Diamond Holdings Inc (DIAH) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Diamond Holdings Inc - Daily Information
Click for more stock information on Diamond Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Diamond Holdings Inc (DIAH)
Venture Vanadium Inc
Invest in Diamond Holdings Inc (DIAH)
Historical Stock Data for Diamond Holdings Inc (DIAH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 817 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,471 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2022-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21 |
| 2022-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12 |
| 2022-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70 |
| 2022-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2022-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 183 |
| 2022-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,729 |
| 2022-05-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-05-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-04-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-04-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-04-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-04-26 | $1.00 | $1.00 | $0.77 | $0.77 | $0.77 | 3,221 |
| 2022-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-04-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2022-04-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-04-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-04-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2022-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 80 |
| 2022-04-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-06 | $1.50 | $1.50 | $1.25 | $1.25 | $1.25 | 400 |
| 2022-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-04-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-04-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 405 |
| 2022-03-22 | $2.10 | $2.15 | $1.83 | $2.00 | $2.00 | 400 |
| 2022-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-16 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 400 |
| 2022-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-03-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 172 |
| 2022-03-11 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 773 |
| 2022-03-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 210 |
| 2022-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2022-03-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-03-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-03-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10 |
| 2022-03-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-02-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-02-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 20 |
| 2022-02-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-02-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5 |
| 2022-02-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-02-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2022-02-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 581 |
| 2022-02-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 18 |
| 2022-02-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-04 | $1.11 | $1.11 | $1.01 | $1.02 | $1.02 | 500 |
| 2022-02-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 55 |
| 2022-02-02 | $1.50 | $1.50 | $1.01 | $1.15 | $1.15 | 2,500 |
| 2022-02-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,105 |
| 2022-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-01-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 50 |
| 2022-01-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 36 |
| 2022-01-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 36 |
| 2022-01-14 | $1.99 | $2.95 | $1.99 | $2.95 | $2.95 | 550 |
| 2022-01-13 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 200 |
| 2022-01-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-01-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 108 |
| 2022-01-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-01-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 400 |
| 2022-01-06 | $1.00 | $1.92 | $1.00 | $1.92 | $1.92 | 400 |
| 2022-01-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-01-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-01-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2021-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-30 | $1.51 | $1.51 | $0.60 | $0.60 | $0.60 | 5,150 |
| 2021-12-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-27 | $2.50 | $2.50 | $1.02 | $1.02 | $1.02 | 1,150 |
| 2021-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30 |
| 2021-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 47 |
| 2021-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30 |
| 2021-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-12-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-12-13 | $3.10 | $3.30 | $1.55 | $3.30 | $3.30 | 500 |
| 2021-12-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2021-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 18 |
| 2021-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-12-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 14 |
| 2021-12-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2021-12-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2021-11-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 25 |
| 2021-11-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 8 |
| 2021-11-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2021-11-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-11-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-11-19 | $3.75 | $3.75 | $3.35 | $3.35 | $3.35 | 200 |
| 2021-11-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 52 |
| 2021-11-17 | $3.26 | $3.75 | $3.26 | $3.75 | $3.75 | 300 |
| 2021-11-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 50 |
| 2021-11-15 | $3.35 | $3.50 | $3.35 | $3.50 | $3.50 | 5,200 |
| 2021-11-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-11-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 20 |
| 2021-11-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2021-11-09 | $4.20 | $4.20 | $3.66 | $3.66 | $3.66 | 200 |
| 2021-11-08 | $3.27 | $4.00 | $3.27 | $4.00 | $4.00 | 200 |
| 2021-11-05 | $3.00 | $3.00 | $2.70 | $2.70 | $2.70 | 250 |
| 2021-11-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 70 |
| 2021-11-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 14 |
| 2021-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 14 |
| 2021-10-29 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 200 |
| 2021-10-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 50 |
| 2021-10-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 149 |
| 2021-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 198 |
| 2021-10-25 | $4.99 | $4.99 | $2.50 | $2.51 | $2.51 | 2,177 |
| 2021-10-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 50 |
| 2021-10-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 11 |
| 2021-10-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 10 |
| 2021-10-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-10-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 21 |
| 2021-10-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-10-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-10-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-10-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-10-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 134 |
| 2021-10-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2021-10-07 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 500 |
| 2021-10-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2021-10-05 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 1,000 |
| 2021-10-04 | $4.24 | $5.00 | $4.23 | $5.00 | $5.00 | 900 |
| 2021-10-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 100 |
| 2021-09-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-09-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 50 |
| 2021-09-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 150 |
| 2021-09-27 | $6.00 | $6.00 | $2.00 | $2.00 | $2.00 | 862 |
| 2021-09-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 125 |
| 2021-09-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2021-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-17 | $3.00 | $4.00 | $2.95 | $4.00 | $4.00 | 1,350 |
| 2021-09-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-09-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2021-09-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2021-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 43 |
| 2021-08-26 | $9.99 | $10.00 | $2.50 | $10.00 | $10.00 | 2,016 |
| 2021-08-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 428 |
| 2021-08-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2021-08-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 135 |
| 2021-08-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 61 |
| 2021-08-17 | $1.73 | $1.75 | $1.73 | $1.75 | $3.50 | 1,297 |
| 2021-08-16 | $1.50 | $1.74 | $1.50 | $1.74 | $3.48 | 250 |
| 2021-08-13 | $1.75 | $1.75 | $1.51 | $1.74 | $3.48 | 121 |
| 2021-08-12 | $1.25 | $1.74 | $1.25 | $1.74 | $3.48 | 121 |
| 2021-08-11 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2021-08-10 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2021-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2021-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2021-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2021-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2021-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2021-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 25 |
| 2021-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 75 |
| 2021-07-29 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 150 |
| 2021-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-07-23 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 150 |
| 2021-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00 | 0 |
| 2021-07-20 | $1.75 | $1.75 | $1.00 | $1.00 | $2.00 | 300 |
| 2021-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 150 |
| 2021-07-16 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 150 |
| 2021-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-07-14 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-07-09 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 100 |
| 2021-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 5 |
| 2021-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-07-06 | $1.25 | $1.50 | $1.25 | $1.50 | $3.00 | 630 |
| 2021-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 50 |
| 2021-06-30 | $1.60 | $1.60 | $1.60 | $1.60 | $3.20 | 0 |
| 2021-06-29 | $1.60 | $1.60 | $1.60 | $1.60 | $3.20 | 50 |
| 2021-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $3.50 | 12 |
| 2021-06-25 | $1.75 | $1.75 | $1.75 | $1.75 | $3.50 | 0 |
| 2021-06-24 | $1.75 | $1.75 | $1.75 | $1.75 | $3.50 | 50 |
| 2021-06-23 | $1.80 | $1.80 | $1.80 | $1.80 | $3.60 | 2 |
| 2021-06-22 | $1.85 | $1.85 | $1.80 | $1.80 | $3.60 | 491 |
| 2021-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00 | 100 |
| 2021-06-18 | $1.50 | $1.50 | $1.00 | $1.00 | $2.00 | 814 |
| 2021-06-17 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 154 |
| 2021-06-11 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 95 |
| 2021-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 4 |
| 2021-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 1 |
| 2021-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-06-04 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 25 |
| 2021-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 199 |
| 2021-05-28 | $1.75 | $1.75 | $1.75 | $1.75 | $3.50 | 0 |
| 2021-05-27 | $1.75 | $1.75 | $1.75 | $1.75 | $3.50 | 0 |
| 2021-05-26 | $1.75 | $1.75 | $1.75 | $1.75 | $3.50 | 0 |
| 2021-05-25 | $1.75 | $1.75 | $1.75 | $1.75 | $3.50 | 75 |
| 2021-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $3.50 | 50 |
| 2021-05-21 | $1.45 | $1.45 | $1.45 | $1.45 | $2.90 | 0 |
| 2021-05-20 | $1.45 | $1.45 | $1.45 | $1.45 | $2.90 | 205 |
| 2021-05-19 | $1.45 | $1.45 | $1.45 | $1.45 | $2.90 | 0 |
| 2021-05-18 | $1.45 | $1.45 | $1.45 | $1.45 | $2.90 | 45 |
| 2021-05-17 | $1.45 | $1.45 | $1.45 | $1.45 | $2.90 | 0 |
| 2021-05-14 | $1.44 | $1.45 | $1.44 | $1.45 | $2.90 | 150 |
| 2021-05-13 | $1.25 | $1.40 | $1.25 | $1.40 | $2.80 | 470 |
| 2021-05-12 | $1.40 | $1.50 | $0.56 | $0.56 | $1.12 | 1,317 |
| 2021-05-11 | $1.50 | $1.50 | $1.26 | $1.26 | $2.52 | 241 |
| 2021-05-10 | $1.50 | $1.50 | $1.49 | $1.50 | $3.00 | 862 |
| 2021-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $4.00 | 175 |
| 2021-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $4.00 | 200 |
| 2021-05-05 | $1.30 | $1.30 | $1.26 | $1.26 | $2.52 | 2,950 |
| 2021-05-04 | $1.65 | $1.65 | $1.65 | $1.65 | $3.30 | 325 |
| 2021-05-03 | $1.75 | $1.75 | $1.50 | $1.65 | $3.30 | 6,559 |
| 2021-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-04-29 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 0 |
| 2021-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $3.00 | 3,041 |
| 2021-04-27 | $1.25 | $1.25 | $1.25 | $1.25 | $2.50 | 2,250 |
| 2021-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $1.90 | 60 |
| 2021-04-23 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 0 |
| 2021-04-22 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 0 |
| 2021-04-21 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 0 |
| 2021-04-20 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 0 |
| 2021-04-19 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 25 |
| 2021-04-16 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 0 |
| 2021-04-15 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 0 |
| 2021-04-14 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 150 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00 | 0 |
| 2021-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00 | 0 |
| 2021-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00 | 0 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00 | 0 |
| 2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00 | 9 |
| 2021-04-06 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 284 |
| 2021-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 284 |
| 2021-04-01 | $1.35 | $1.35 | $1.35 | $1.35 | $2.70 | 35 |
| 2021-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 25 |
| 2021-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 25 |
| 2021-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 75 |
| 2021-03-26 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | 0 |
| 2021-03-25 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | 0 |
| 2021-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | 0 |
| 2021-03-23 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | 0 |
| 2021-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | 0 |
| 2021-03-19 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | 0 |
| 2021-03-18 | $1.00 | $1.10 | $0.85 | $1.10 | $2.20 | 3,902 |
| 2021-03-17 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | 0 |
| 2021-03-16 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | 900 |
| 2021-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00 | 75 |
| 2021-03-12 | $1.00 | $1.00 | $0.80 | $1.00 | $2.00 | 160 |
| 2021-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00 | 200 |
| 2021-03-10 | $1.15 | $1.30 | $0.56 | $0.56 | $1.12 | 6,050 |
| 2021-03-09 | $1.00 | $1.15 | $1.00 | $1.15 | $2.30 | 250 |
| 2021-03-08 | $1.14 | $1.14 | $1.00 | $1.00 | $2.00 | 200 |
| 2021-03-05 | $1.15 | $1.15 | $0.13 | $1.00 | $2.00 | 421 |
| 2021-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 50 |
| 2021-03-03 | $0.80 | $0.80 | $0.08 | $0.08 | $0.15 | 125 |
| 2021-03-02 | $0.79 | $0.80 | $0.79 | $0.80 | $1.60 | 992 |
| 2021-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $1.30 | 0 |
| 2021-02-26 | $0.65 | $0.65 | $0.65 | $0.65 | $1.30 | 0 |
| 2021-02-25 | $0.65 | $0.65 | $0.65 | $0.65 | $1.30 | 0 |
| 2021-02-24 | $0.54 | $0.54 | $0.54 | $0.54 | $1.08 | 657 |
| 2021-02-23 | $0.54 | $0.54 | $0.54 | $0.54 | $1.08 | 0 |
| 2021-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $1.08 | 0 |
| 2021-02-19 | $0.54 | $0.54 | $0.54 | $0.54 | $1.08 | 0 |
| 2021-02-18 | $0.54 | $0.54 | $0.54 | $0.54 | $1.08 | 0 |
| 2021-02-17 | $0.54 | $0.54 | $0.54 | $0.54 | $1.08 | 657 |
| 2021-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 17 |
| 2021-02-12 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2021-02-11 | $0.52 | $0.52 | $0.51 | $0.51 | $1.02 | 210 |
| 2021-02-10 | $1.04 | $1.04 | $0.94 | $0.95 | $1.90 | 3,032 |
| 2021-02-09 | $0.51 | $0.56 | $0.50 | $0.56 | $1.12 | 808 |
| 2021-02-08 | $1.15 | $1.15 | $1.15 | $1.15 | $2.30 | 32 |
| 2021-02-05 | $0.95 | $1.15 | $0.05 | $1.15 | $2.30 | 3,325 |
| 2021-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2021-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2021-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2021-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2021-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2021-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2021-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 70 |
| 2021-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2021-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 85 |
| 2021-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 50 |
| 2021-01-21 | $0.74 | $0.74 | $0.74 | $0.74 | $1.48 | 0 |
| 2021-01-20 | $0.74 | $0.74 | $0.74 | $0.74 | $1.48 | 0 |
| 2021-01-19 | $0.74 | $0.74 | $0.74 | $0.74 | $1.48 | 0 |
| 2021-01-15 | $0.74 | $0.74 | $0.74 | $0.74 | $1.48 | 107 |
| 2021-01-14 | $1.15 | $1.15 | $0.74 | $0.74 | $1.48 | 3,270 |
| 2021-01-13 | $0.30 | $0.30 | $0.05 | $0.05 | $0.10 | 522 |
| 2021-01-12 | $0.99 | $0.99 | $0.99 | $0.99 | $1.98 | 50 |
| 2021-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.58 | 125 |
| 2021-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 500 |
| 2021-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 1,350 |
| 2021-01-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.58 | 347 |
| 2021-01-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.58 | 1,770 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 50 |
| 2020-12-31 | $0.30 | $0.30 | $0.05 | $0.30 | $0.60 | 10,845 |
| 2020-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 750 |
| 2020-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 7 |
| 2020-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2020-11-23 | $1.15 | $1.15 | $1.15 | $1.15 | $2.30 | 15 |
| 2020-11-20 | $1.15 | $1.15 | $1.15 | $1.15 | $2.30 | 0 |
| 2020-11-19 | $1.15 | $1.15 | $1.15 | $1.15 | $2.30 | 0 |
| 2020-11-18 | $1.15 | $1.15 | $1.15 | $1.15 | $2.30 | 15 |
| 2020-11-17 | $1.15 | $1.15 | $1.15 | $1.15 | $2.30 | 0 |
| 2020-11-16 | $1.15 | $1.15 | $1.15 | $1.15 | $2.30 | 0 |
| 2020-11-13 | $1.15 | $1.15 | $1.15 | $1.15 | $2.30 | 100 |
| 2020-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | 0 |
| 2020-11-11 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | 0 |
| 2020-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | 0 |
| 2020-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | 0 |
| 2020-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | 0 |
| 2020-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | 0 |
| 2020-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 39 |
| 2020-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2020-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2020-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2020-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2020-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2020-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2020-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2020-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2020-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2020-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2020-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 39 |
| 2020-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2020-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 150 |
| 2020-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2020-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 500 |
| 2020-10-13 | $1.45 | $1.45 | $1.45 | $1.45 | $2.90 | 0 |
| 2020-10-12 | $1.45 | $1.45 | $1.45 | $1.45 | $2.90 | 839 |
| 2020-10-09 | $1.45 | $1.45 | $1.45 | $1.45 | $2.90 | 0 |
| 2020-10-08 | $1.45 | $1.45 | $1.45 | $1.45 | $2.90 | 20 |
| 2020-10-07 | $1.45 | $1.45 | $1.45 | $1.45 | $2.90 | 50 |
| 2020-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-03 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2020-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 100 |
| 2020-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2020-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2020-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2020-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 5 |
| 2020-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2020-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2020-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2020-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2020-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2020-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2020-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2020-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2020-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2020-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2020-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2020-08-06 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2020-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 65 |
| 2020-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | 50 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00 | 0 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00 | 0 |
| 2020-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00 | 0 |
| 2020-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00 | 0 |
| 2020-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00 | 100 |
| 2020-07-27 | $1.67 | $1.67 | $1.67 | $1.67 | $3.34 | 0 |
| 2020-07-24 | $1.67 | $1.67 | $1.67 | $1.67 | $3.34 | 0 |
| 2020-07-23 | $1.67 | $1.67 | $1.67 | $1.67 | $3.34 | 30 |
| 2020-07-22 | $1.67 | $1.67 | $1.67 | $1.67 | $3.34 | 0 |
| 2020-07-17 | $1.67 | $1.67 | $1.67 | $1.67 | $3.34 | 30 |
| 2020-07-16 | $1.67 | $1.67 | $1.67 | $1.67 | $3.34 | 65 |
| 2020-07-15 | $1.67 | $1.67 | $1.67 | $1.67 | $3.34 | 5 |
| 2020-07-14 | $1.67 | $1.67 | $1.67 | $1.67 | $3.34 | 6 |
| 2020-07-13 | $1.67 | $1.67 | $1.67 | $1.67 | $3.34 | 25 |
| 2020-07-10 | $1.67 | $1.67 | $1.67 | $1.67 | $3.34 | 15 |
| 2020-07-08 | $1.67 | $1.67 | $1.67 | $1.67 | $3.34 | 50 |
| 2020-07-02 | $1.67 | $1.67 | $1.67 | $1.67 | $3.34 | 125 |
| 2020-05-14 | $0.85 | $0.85 | $0.85 | $0.85 | $1.70 | 5 |
| 2020-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $1.70 | 5 |
| 2020-04-17 | $0.85 | $0.85 | $0.85 | $0.85 | $1.70 | 5 |
| 2020-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $1.70 | 400 |
| 2020-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $1.70 | 532 |
| 2019-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 644 |
| 2019-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 605 |
| 2019-10-31 | $0.84 | $0.84 | $0.84 | $0.84 | $1.68 | 1,250 |
| 2019-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 1,344 |
| 2019-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 3,500 |
| 2019-10-22 | $0.53 | $0.75 | $0.53 | $0.75 | $1.50 | 382 |
| 2019-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 262 |
| 2019-10-08 | $0.84 | $0.84 | $0.84 | $0.84 | $1.68 | 190 |
| 2019-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 400 |
| 2019-10-04 | $0.84 | $0.84 | $0.84 | $0.84 | $1.68 | 362 |
| 2019-10-03 | $0.84 | $0.84 | $0.84 | $0.84 | $1.68 | 92 |
| 2019-09-30 | $0.86 | $1.29 | $0.86 | $1.05 | $2.10 | 2,250 |
| 2019-09-27 | $0.86 | $0.86 | $0.86 | $0.86 | $1.72 | 500 |
| 2019-09-25 | $0.86 | $0.87 | $0.85 | $0.85 | $1.70 | 2,225 |
| 2019-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $1.70 | 2,500 |
| 2019-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $1.70 | 750 |
| 2019-09-17 | $0.74 | $0.88 | $0.74 | $0.75 | $1.50 | 5,500 |
| 2019-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $1.30 | 1,250 |
| 2019-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 2,500 |
| 2019-09-09 | $0.45 | $0.51 | $0.45 | $0.45 | $0.90 | 5,000 |
Diamond Holdings Inc (DIAH) News Headlines
Recent Diamond Holdings Inc (DIAH) News
Similar Companies to Diamond Holdings Inc (DIAH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |