Dialight Plc (DIALF) Exchange: PINK

  1. Overview
  2. Dialight Plc (DIALF)

Data as of May 2, 2025

$1.42 ($0.00) 0.00%

Dialight Plc - Daily Information
Click for more stock information on Dialight Plc.
Daily Information Data
Date May 2, 2025
Open $1.42
Previous Close $1.42
High $1.42
Low $1.42
Adjusted Open $1.42
Previous Adjusted Close $1.42
Adjusted High $1.42
Adjusted Low $1.42

About Dialight Plc (DIALF)

No Description Available

Invest in Dialight Plc (DIALF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Dialight Plc (DIALF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-05-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-21 $1.42 $1.42 $1.42 $1.42 $1.42 429
2025-04-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-01 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-31 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-13 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-03-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-13 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-01-31 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-01-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-01-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-01-28 $1.59 $1.59 $1.59 $1.59 $1.59 418
2025-01-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-12-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-11-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-11-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-11-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-11-25 $1.52 $1.52 $1.52 $1.52 $1.52 24,500
2024-11-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-11-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-11-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-11-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-11-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-11-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-11-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-11-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-11-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-11-11 $1.57 $1.57 $1.52 $1.52 $1.52 1,000
2024-11-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-11-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-11-06 $1.54 $1.54 $1.54 $1.54 $1.54 100
2024-11-05 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-11-04 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-11-01 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-31 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-30 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-29 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-28 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-25 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-24 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-23 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-22 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-21 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-18 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-17 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-16 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-15 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-14 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-11 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-10 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-09 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-08 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-07 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-04 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-03 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-02 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-10-01 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-09-30 $2.89 $2.89 $2.89 $2.89 $2.89 200
2024-09-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-09-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-09-25 $2.39 $2.39 $2.39 $2.39 $2.39 1,000
2024-09-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-09-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-09-20 $3.25 $3.25 $3.25 $3.25 $3.25 1,000
2024-09-19 $3.25 $3.25 $3.25 $3.25 $3.25 1,000
2024-09-18 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-09-17 $3.25 $3.35 $3.25 $3.35 $3.35 6,000
2024-09-16 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-09-13 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-09-12 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-09-11 $3.36 $3.43 $3.36 $3.43 $3.43 200
2024-09-10 $2.93 $2.93 $2.93 $2.93 $2.93 1,000
2024-09-09 $2.88 $2.88 $2.88 $2.88 $2.88 1,000
2024-09-06 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-09-05 $2.88 $2.93 $2.88 $2.93 $2.93 3,000
2024-09-04 $2.84 $2.84 $2.84 $2.84 $2.84 900
2024-09-03 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-08-30 $2.84 $2.84 $2.84 $2.84 $2.84 900
2024-08-29 $2.77 $2.77 $2.77 $2.77 $2.77 116
2024-08-28 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-08-27 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-08-26 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-08-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-08-22 $2.66 $2.66 $2.66 $2.66 $2.66 100
2024-08-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-08-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-08-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-08-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-08-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-08-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-08-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-08-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-08-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-08-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-08-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-08-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-08-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-08-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-08-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-07-22 $2.85 $2.85 $2.85 $2.85 $2.85 2,500
2024-07-19 $2.90 $2.90 $2.90 $2.90 $2.90 3,100
2024-07-18 $3.00 $3.00 $3.00 $3.00 $3.00 800
2024-07-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-18 $2.25 $2.25 $2.25 $2.25 $2.25 15,038
2024-06-17 $2.25 $2.25 $2.25 $2.25 $2.25 10,000
2024-06-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-05-31 $2.25 $2.25 $2.25 $2.25 $2.25 444
2024-05-30 $2.25 $2.25 $2.25 $2.25 $2.25 444
2024-05-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-05-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-05-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-05-23 $2.25 $2.25 $2.25 $2.25 $2.25 5,000
2024-05-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-05-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-05-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-05-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-05-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-05-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-05-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-05-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-05-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-05-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-05-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-05-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-05-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-05-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-05-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-05-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-04-30 $1.65 $1.65 $1.65 $1.65 $1.65 1,113
2024-04-29 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-23 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-04-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-29 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-23 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-31 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-30 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-29 $1.69 $1.69 $1.65 $1.66 $1.66 4,000
2024-01-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-01-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-12-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-12-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-12-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-12-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-12-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-12-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-12-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-12-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-12-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-12-15 $1.59 $1.59 $1.59 $1.59 $1.59 150
2023-12-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-12-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-12-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-12-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-12-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-12-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-12-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-12-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-12-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-12-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-11-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-31 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-19 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-19 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-11 $2.68 $2.68 $2.68 $2.68 $2.68 4,200
2023-09-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-31 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-07-31 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-07-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-07-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-07-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-07-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-07-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-07-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-07-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-07-19 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-07-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-07-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-07-14 $2.68 $2.68 $2.68 $2.68 $2.68 1,200
2023-07-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-07-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-07-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-07-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-07-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-07-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-07-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-07-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-15 $2.55 $2.55 $2.55 $2.55 $2.55 1
2023-06-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-08 $2.55 $2.55 $2.55 $2.55 $2.55 300
2023-06-07 $3.45 $3.45 $3.36 $3.36 $3.36 200
2023-06-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-06-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-06-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-06-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-30 $2.95 $2.95 $2.95 $2.95 $2.95 5
2023-05-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-25 $2.95 $2.95 $2.95 $2.95 $2.95 50
2023-05-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-18 $2.95 $2.95 $2.95 $2.95 $2.95 30
2023-04-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-23 $2.95 $2.95 $2.95 $2.95 $2.95 254
2023-03-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-21 $2.35 $2.35 $2.35 $2.35 $2.35 2,000
2023-03-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-02 $2.80 $2.80 $2.80 $2.80 $2.80 1
2023-03-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-09 $2.81 $2.81 $2.80 $2.80 $2.80 300
2023-02-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-02 $3.50 $3.50 $3.50 $3.50 $3.50 450
2022-11-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-31 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-26 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-07 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-04 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-10-03 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-09-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-09-29 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-09-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-09-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-09-26 $2.57 $2.57 $2.57 $2.57 $2.57 1,084
2022-09-23 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-22 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-21 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-20 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-19 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-16 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-15 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-14 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-13 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-12 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-09 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-08 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-07 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-06 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-02 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-09-01 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-31 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-30 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-29 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-26 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-25 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-24 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-23 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-22 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-19 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-18 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-17 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-16 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-15 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-12 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-11 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-10 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-09 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-08 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-05 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-04 $3.49 $3.53 $3.49 $3.53 $3.53 300
2022-08-03 $3.66 $3.66 $3.66 $3.66 $3.66 1
2022-08-02 $3.62 $3.66 $3.62 $3.66 $3.66 4,001
2022-08-01 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-07-29 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-07-28 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-07-27 $3.49 $3.49 $3.49 $3.49 $3.49 656
2022-07-26 $3.42 $3.42 $3.42 $3.42 $3.42 1,113
2022-07-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-14 $3.23 $3.23 $3.00 $3.00 $3.00 1,113
2022-07-13 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-07-12 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-07-11 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-07-08 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-07-07 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-07-06 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-07-05 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-07-01 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-06-30 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-06-29 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-06-28 $4.09 $4.09 $4.09 $4.09 $4.09 2,327
2022-06-27 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-24 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-23 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-22 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-21 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-17 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-16 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-15 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-14 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-13 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-10 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-09 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-08 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-07 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-06 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-03 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-02 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-06-01 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-05-31 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-05-27 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-05-26 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-05-25 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-05-24 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-05-23 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-05-20 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-05-19 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-05-18 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-05-17 $4.07 $4.38 $4.06 $4.38 $4.38 1,900
2022-05-16 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-05-13 $4.33 $4.33 $4.17 $4.17 $4.17 6,840
2022-05-12 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-05-11 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-05-10 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-05-09 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-05-06 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-05-05 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-05-04 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-05-03 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-05-02 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-04-29 $4.53 $4.53 $4.53 $4.53 $4.53 1,572
2022-04-28 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-04-27 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-04-26 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-04-25 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-04-22 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-04-21 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-04-20 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-04-19 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-04-18 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-04-14 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-04-13 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-04-12 $4.57 $4.57 $4.35 $4.35 $4.35 6,569
2022-04-11 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-07 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-06 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-05 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-04 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-01 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-31 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-29 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-25 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-24 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-23 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-22 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-21 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-18 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-17 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-16 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-15 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-11 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-10 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-09 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-07 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-04 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-03 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-02 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-03-01 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-25 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-24 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-23 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-22 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-18 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-17 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-16 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-15 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-11 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-10 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-09 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-02-07 $4.30 $4.30 $4.30 $4.30 $4.30 1,098
2022-02-04 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-02-03 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-02-02 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-02-01 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-31 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-28 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-27 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-26 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-25 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-24 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-21 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-20 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-19 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-18 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-14 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-13 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-12 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-11 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-10 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-07 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-06 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-05 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-04 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-01-03 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-12-31 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-12-30 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-12-29 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-12-28 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-12-27 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-12-23 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-12-22 $4.07 $4.07 $4.03 $4.03 $4.03 884
2021-12-21 $4.48 $4.48 $4.48 $4.48 $4.48 884
2021-12-20 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-17 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-16 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-15 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-14 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-13 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-10 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-09 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-08 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-07 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-06 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-03 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-02 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-01 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-30 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-29 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-26 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-24 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-23 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-22 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-19 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-18 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-17 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-16 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-15 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-12 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-11 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-10 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-09 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-08 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-05 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-04 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-03 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-02 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-01 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-29 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-28 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-27 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-26 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-25 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-22 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-21 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-20 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-19 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-18 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-15 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-14 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-13 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-12 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-11 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-08 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-07 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-06 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-05 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-04 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-01 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-30 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-29 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-28 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-27 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-24 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-23 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-22 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-21 $5.28 $5.28 $4.89 $4.89 $4.89 450
2021-09-20 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-17 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-16 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-15 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-14 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-13 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-10 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-09 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-08 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-07 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-03 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-02 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-09-01 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-31 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-30 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-27 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-26 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-25 $4.89 $4.89 $4.89 $4.89 $4.89 8
2021-08-24 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-23 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-20 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-19 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-18 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-17 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-16 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-13 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-12 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-11 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-10 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-09 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-06 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-08-05 $4.89 $4.89 $4.89 $4.89 $4.89 200
2021-08-04 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-30 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-29 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-27 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-19 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-16 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-15 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-12 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-09 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-08 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-07 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-06 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-30 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-29 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-25 $4.15 $4.15 $4.15 $4.15 $4.15 11
2021-06-24 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-18 $4.15 $4.15 $4.15 $4.15 $4.15 3
2021-06-17 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-16 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-15 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-11 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-10 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-09 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-08 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-07 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-04 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-05-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-05-27 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-05-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-05-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-05-24 $4.15 $4.15 $4.15 $4.15 $4.15 8
2021-05-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-05-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-05-19 $4.15 $4.15 $4.15 $4.15 $4.15 300
2021-05-18 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-05-17 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-05-14 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-05-13 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-05-12 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-05-11 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-05-10 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-05-07 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-05-06 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-05-05 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-05-04 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-05-03 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-04-30 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-04-29 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-04-28 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-04-27 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-04-26 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-04-23 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-04-22 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-04-21 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-04-20 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-04-19 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-04-16 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-04-15 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-04-14 $3.43 $3.43 $3.43 $3.43 $3.43 200
2021-04-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-04-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-04-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-04-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-04-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-04-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-04-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-04-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-03-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-02-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-02-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-02-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-02-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-02-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-02-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-02-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-02-17 $3.49 $3.49 $3.49 $3.49 $3.49 11,489
2021-02-16 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-02-12 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-02-11 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-02-10 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-02-09 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-02-08 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-02-05 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-02-04 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-02-03 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-02-02 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-02-01 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-01-29 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-01-28 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-01-27 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-01-26 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-01-25 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-01-22 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-01-21 $3.49 $3.49 $3.49 $3.49 $3.49 11,489
2021-01-20 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-01-19 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-01-15 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-01-14 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-01-13 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-01-12 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-01-11 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-01-08 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-01-07 $3.29 $3.29 $3.29 $3.29 $3.29 10
2021-01-06 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-01-05 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-01-04 $3.29 $3.29 $3.29 $3.29 $3.29 0
2020-12-31 $3.29 $3.29 $3.29 $3.29 $3.29 600
2020-12-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-12-29 $3.30 $3.30 $3.30 $3.30 $3.30 1,520
2020-12-28 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-24 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-23 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-22 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-21 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-18 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-17 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-16 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-15 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-14 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-11 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-10 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-09 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-08 $3.27 $3.27 $3.27 $3.27 $3.27 60
2020-12-07 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-04 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-03 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-02 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-01 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-11-30 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-11-27 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-11-25 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-11-24 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-11-23 $3.40 $3.40 $3.27 $3.27 $3.27 1,000
2020-11-20 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-11-19 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-11-18 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-11-17 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-11-16 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-11-13 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-11-12 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-11-11 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-11-10 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-11-09 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-11-06 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-11-05 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-11-04 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-11-03 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-11-02 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-30 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-29 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-28 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-27 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-23 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-22 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-21 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-20 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-19 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-16 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-15 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-14 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-13 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-12 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-09 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-08 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-07 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-06 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-05 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-02 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-10-01 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-09-30 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-09-29 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-09-28 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-09-25 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-09-24 $3.84 $3.84 $3.84 $3.84 $3.84 300
2020-09-23 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-09-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-09-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-09-18 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-09-17 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-09-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-09-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-09-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-09-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-09-10 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-09-09 $3.95 $3.95 $3.95 $3.95 $3.95 100
2020-09-08 $3.82 $3.82 $3.82 $3.82 $3.82 300
2020-09-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-01 $3.75 $3.75 $3.75 $3.75 $3.75 1,223
2020-08-31 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-08-28 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-08-27 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-08-26 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-08-25 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-08-24 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-08-21 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-08-20 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-08-19 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-08-18 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-08-17 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-08-14 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-08-13 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-08-12 $3.71 $3.71 $3.71 $3.71 $3.71 500
2020-08-11 $3.94 $3.94 $3.94 $3.94 $3.94 0
2020-08-10 $3.94 $3.94 $3.94 $3.94 $3.94 0
2020-08-07 $3.94 $3.94 $3.94 $3.94 $3.94 0
2020-08-06 $3.94 $3.94 $3.94 $3.94 $3.94 0
2020-08-05 $3.94 $3.94 $3.94 $3.94 $3.94 0
2020-08-04 $3.94 $3.94 $3.94 $3.94 $3.94 500
2020-08-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-07-31 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-07-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-07-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-07-28 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-07-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-07-24 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-07-23 $3.95 $3.95 $3.95 $3.95 $3.95 300
2020-07-22 $3.72 $3.72 $3.72 $3.72 $3.72 0
2020-07-21 $3.72 $3.72 $3.72 $3.72 $3.72 0
2020-07-20 $4.00 $4.00 $3.72 $3.72 $3.72 600
2020-07-17 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-07-16 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-07-15 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-07-14 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-07-13 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-07-10 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-07-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-07-08 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-07-07 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-07-06 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-07-02 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-07-01 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-06-30 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-06-29 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-06-26 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-06-25 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-06-24 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-06-23 $4.05 $4.05 $4.05 $4.05 $4.05 100
2020-06-22 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-06-19 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-06-18 $3.95 $3.95 $3.85 $3.85 $3.85 3,200
2020-06-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-06-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-06-15 $3.75 $3.75 $3.75 $3.75 $3.75 1,000
2020-06-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-06-11 $3.95 $3.95 $3.95 $3.95 $3.95 200
2020-06-10 $3.10 $3.10 $3.10 $3.10 $3.10 12
2020-06-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-05 $3.10 $3.10 $3.10 $3.10 $3.10 43
2020-06-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-03 $3.10 $3.10 $3.10 $3.10 $3.10 100
2020-06-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 50
2020-05-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-05-28 $3.00 $3.00 $3.00 $3.00 $3.00 285
2020-05-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-05-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-05-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-05-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-05-20 $2.75 $2.75 $2.75 $2.75 $2.75 150
2020-05-19 $2.70 $2.71 $2.62 $2.62 $2.62 4,000
2020-05-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-05-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-05-14 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-05-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-05-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-05-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-05-08 $2.65 $2.65 $2.65 $2.65 $2.65 4,000
2020-05-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-06 $2.40 $2.40 $2.40 $2.40 $2.40 50
2020-05-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-04-30 $2.40 $2.40 $2.40 $2.40 $2.40 100
2020-04-29 $2.50 $2.50 $2.40 $2.40 $2.40 4,399
2020-04-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2020-04-27 $2.32 $2.32 $2.32 $2.32 $2.32 19
2020-04-24 $2.32 $2.32 $2.32 $2.32 $2.32 0
2020-04-23 $2.32 $2.32 $2.32 $2.32 $2.32 290
2020-04-22 $2.34 $2.34 $2.34 $2.34 $2.34 0
2020-04-21 $2.34 $2.34 $2.34 $2.34 $2.34 0
2020-04-20 $2.34 $2.34 $2.34 $2.34 $2.34 0
2020-04-17 $2.34 $2.34 $2.34 $2.34 $2.34 1,500
2020-04-16 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-04-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-04-14 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-04-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-04-09 $2.65 $2.65 $2.65 $2.65 $2.65 16
2020-04-08 $2.65 $2.65 $2.65 $2.65 $2.65 3
2020-04-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-04-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-04-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-04-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-04-01 $2.65 $2.65 $2.65 $2.65 $2.65 50
2020-03-31 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-03-30 $2.65 $2.65 $2.65 $2.65 $2.65 250
2020-03-27 $2.54 $2.54 $2.54 $2.54 $2.54 0
2020-03-26 $2.54 $2.54 $2.54 $2.54 $2.54 360
2020-03-25 $2.25 $2.48 $2.25 $2.48 $2.48 550
2020-03-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-03-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-03-20 $2.05 $2.10 $2.05 $2.10 $2.10 245
2020-03-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-03-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-03-17 $2.15 $2.15 $2.15 $2.15 $2.15 200
2020-03-16 $2.30 $2.30 $2.30 $2.30 $2.30 100
2020-03-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-03-12 $2.56 $2.56 $2.56 $2.56 $2.56 50
2020-03-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-03-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-03-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-03-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-03-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-03-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-03-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-03-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-02-28 $3.00 $3.00 $2.56 $2.56 $2.56 2,545
2020-02-27 $3.10 $3.10 $3.10 $3.10 $3.10 100
2020-02-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-02-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-02-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-02-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-02-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-02-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-02-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-02-14 $3.90 $3.90 $3.90 $3.90 $3.90 100
2020-02-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-02-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-02-11 $3.79 $3.79 $3.70 $3.70 $3.70 304
2020-02-10 $3.50 $3.50 $3.50 $3.50 $3.50 125
2020-02-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-02-06 $3.50 $3.50 $3.50 $3.50 $3.50 90
2020-02-05 $3.50 $3.50 $3.50 $3.50 $3.50 100
2020-02-04 $3.50 $3.50 $3.50 $3.50 $3.50 825
2020-02-03 $3.45 $3.45 $3.45 $3.45 $3.45 0
2020-01-31 $3.45 $3.45 $3.45 $3.45 $3.45 100
2020-01-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-01-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-01-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-01-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-01-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-01-22 $3.35 $3.40 $3.35 $3.40 $3.40 335
2020-01-21 $3.33 $3.33 $3.33 $3.33 $3.33 0
2020-01-17 $3.33 $3.33 $3.33 $3.33 $3.33 0
2020-01-16 $3.33 $3.33 $3.33 $3.33 $3.33 0
2020-01-15 $3.33 $3.33 $3.33 $3.33 $3.33 165
2020-01-14 $3.25 $3.25 $3.25 $3.25 $3.25 400
2020-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-01-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-01-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-01-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-01-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-01-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-01-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-01-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-12-31 $2.99 $3.00 $2.95 $3.00 $3.00 735
2019-12-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-12-27 $2.95 $2.98 $2.95 $2.95 $2.95 5,793
2019-12-26 $2.91 $2.92 $2.91 $2.92 $2.92 600
2019-12-24 $3.32 $3.32 $3.32 $3.32 $3.32 0
2019-12-23 $3.32 $3.32 $3.32 $3.32 $3.32 0
2019-12-20 $3.32 $3.32 $3.32 $3.32 $3.32 0
2019-12-19 $3.32 $3.32 $3.32 $3.32 $3.32 0
2019-12-18 $3.32 $3.32 $3.32 $3.32 $3.32 0
2019-12-17 $3.32 $3.32 $3.32 $3.32 $3.32 0
2019-12-16 $3.32 $3.32 $3.32 $3.32 $3.32 0
2019-12-13 $3.32 $3.32 $3.32 $3.32 $3.32 0
2019-12-12 $3.32 $3.32 $3.32 $3.32 $3.32 0
2019-12-11 $3.32 $3.32 $3.32 $3.32 $3.32 0
2019-12-10 $3.32 $3.32 $3.32 $3.32 $3.32 10
2019-12-09 $3.32 $3.32 $3.32 $3.32 $3.32 0
2019-12-06 $3.32 $3.32 $3.32 $3.32 $3.32 40
2019-12-05 $3.32 $3.32 $3.32 $3.32 $3.32 0
2019-12-04 $3.32 $3.32 $3.32 $3.32 $3.32 500
2019-12-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-12-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-11-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-11-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-11-26 $3.10 $3.10 $3.10 $3.10 $3.10 100
2019-11-25 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-11-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-11-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-11-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-11-19 $3.60 $3.60 $3.60 $3.60 $3.60 2,500
2019-11-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-11-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-11-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-11-13 $4.25 $4.25 $4.25 $4.25 $4.25 20,000
2019-11-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-11-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-11-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-11-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-11-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-11-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-11-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-11-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-10-31 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-10-30 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-10-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-10-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-10-25 $4.25 $4.25 $4.25 $4.25 $4.25 100
2019-10-24 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-10-23 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-10-22 $4.22 $4.31 $4.19 $4.19 $4.19 4,700
2019-10-21 $3.86 $3.86 $3.86 $3.86 $3.86 0
2019-10-18 $3.86 $3.86 $3.86 $3.86 $3.86 25
2019-10-17 $3.86 $3.86 $3.86 $3.86 $3.86 0
2019-10-16 $3.86 $3.86 $3.86 $3.86 $3.86 0
2019-10-15 $3.86 $3.86 $3.86 $3.86 $3.86 50
2019-10-14 $3.86 $3.86 $3.86 $3.86 $3.86 0
2019-10-11 $3.86 $3.86 $3.86 $3.86 $3.86 0
2019-10-10 $3.86 $3.86 $3.86 $3.86 $3.86 150
2019-10-09 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-08 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-07 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-04 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-03 $3.88 $3.88 $3.88 $3.88 $3.88 0
2019-10-02 $3.88 $3.88 $3.88 $3.88 $3.88 100
2019-10-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-09-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-09-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-09-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-09-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-09-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-09-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-09-20 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-09-19 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-09-18 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-09-17 $4.20 $4.20 $4.20 $4.20 $4.20 400
2019-09-16 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-09-13 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-09-12 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-09-11 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-09-10 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-09-09 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-09-06 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-09-05 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-09-04 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-09-03 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-30 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-29 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-28 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-27 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-26 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-23 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-22 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-21 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-20 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-19 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-15 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-14 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-13 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-12 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-09 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-08 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-07 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-06 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-05 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-02 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-08-01 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-31 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-30 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-29 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-26 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-25 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-24 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-23 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-22 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-19 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-18 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-17 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-16 $3.53 $3.53 $3.53 $3.53 $3.53 16,825
2019-07-15 $3.54 $3.54 $3.54 $3.54 $3.54 2,000
2019-07-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-07-11 $3.64 $3.64 $3.60 $3.60 $3.60 3,000
2019-07-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2019-07-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2019-07-08 $3.90 $3.90 $3.90 $3.90 $3.90 450
2019-07-05 $3.77 $3.77 $3.77 $3.77 $3.77 0
2019-07-03 $3.77 $3.77 $3.77 $3.77 $3.77 0
2019-07-02 $3.77 $3.77 $3.77 $3.77 $3.77 100
2019-07-01 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-06-28 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-06-27 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-06-26 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-06-25 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-06-24 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-06-21 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-06-19 $6.85 $6.90 $6.85 $6.90 $6.90 2,329
2019-06-18 $6.92 $6.92 $6.92 $6.92 $6.92 100
2019-06-17 $7.10 $7.10 $7.10 $7.10 $7.10 0
2019-06-14 $7.10 $7.10 $7.10 $7.10 $7.10 0
2019-06-13 $7.10 $7.10 $7.10 $7.10 $7.10 121
2019-06-12 $7.10 $7.10 $7.10 $7.10 $7.10 0
2019-06-11 $7.18 $7.18 $7.00 $7.10 $7.10 3,450
2019-06-10 $6.45 $6.50 $6.45 $6.50 $6.50 1,000
2019-06-06 $6.45 $6.45 $6.45 $6.45 $6.45 3,000
2019-06-05 $6.45 $6.45 $6.45 $6.45 $6.45 0
2019-06-03 $6.45 $6.45 $6.45 $6.45 $6.45 0
2019-05-31 $6.45 $6.45 $6.45 $6.45 $6.45 150
2019-05-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-05-29 $6.50 $6.50 $6.50 $6.50 $6.50 300
2019-05-28 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-05-24 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-05-23 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-05-22 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-05-21 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-05-20 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-05-17 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-05-16 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-05-15 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-05-14 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-05-13 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-05-10 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-05-09 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-05-08 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-05-07 $6.65 $6.65 $6.65 $6.65 $6.65 300
2019-05-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-05-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-05-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-05-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-04-30 $6.25 $6.25 $6.25 $6.25 $6.25 100
2019-04-29 $6.00 $6.10 $6.00 $6.10 $6.10 350
2019-04-25 $5.81 $5.81 $5.81 $5.81 $5.81 0
2019-04-24 $5.81 $5.81 $5.81 $5.81 $5.81 0
2019-04-23 $5.81 $5.81 $5.81 $5.81 $5.81 0
2019-04-22 $5.81 $5.81 $5.81 $5.81 $5.81 0
2019-04-18 $5.81 $5.81 $5.81 $5.81 $5.81 0
2019-04-17 $5.81 $5.81 $5.81 $5.81 $5.81 0
2019-04-15 $5.81 $5.81 $5.81 $5.81 $5.81 0
2019-04-12 $5.81 $5.81 $5.81 $5.81 $5.81 0
2019-04-11 $5.81 $5.81 $5.81 $5.81 $5.81 0
2019-04-10 $5.81 $5.81 $5.81 $5.81 $5.81 0
2019-04-09 $5.81 $5.81 $5.81 $5.81 $5.81 0
2019-04-08 $5.81 $5.81 $5.81 $5.81 $5.81 0
2019-04-05 $5.75 $5.81 $5.75 $5.81 $5.81 200
2019-04-04 $6.35 $6.35 $6.35 $6.35 $6.35 0
2019-04-03 $6.35 $6.35 $6.35 $6.35 $6.35 0
2019-04-02 $6.35 $6.35 $6.35 $6.35 $6.35 0
2019-04-01 $6.35 $6.35 $6.35 $6.35 $6.35 0
2019-03-29 $6.35 $6.35 $6.35 $6.35 $6.35 0
2019-03-28 $6.35 $6.35 $6.35 $6.35 $6.35 0
2019-03-27 $6.35 $6.35 $6.35 $6.35 $6.35 0
2019-03-26 $6.35 $6.35 $6.35 $6.35 $6.35 0
2019-03-25 $6.35 $6.35 $6.35 $6.35 $6.35 0
2019-03-22 $6.35 $6.35 $6.35 $6.35 $6.35 0
2019-03-21 $6.35 $6.35 $6.35 $6.35 $6.35 0
2019-03-20 $6.35 $6.35 $6.35 $6.35 $6.35 0
2019-03-18 $6.35 $6.35 $6.35 $6.35 $6.35 0
2019-03-15 $6.35 $6.35 $6.35 $6.35 $6.35 175
2019-03-14 $6.30 $6.30 $6.30 $6.30 $6.30 0
2019-03-13 $6.30 $6.30 $6.30 $6.30 $6.30 50
2019-03-12 $6.30 $6.30 $6.30 $6.30 $6.30 0
2019-03-11 $6.30 $6.30 $6.30 $6.30 $6.30 130
2019-03-08 $5.98 $5.98 $5.98 $5.98 $5.98 50
2019-03-07 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-03-06 $5.98 $5.98 $5.98 $5.98 $5.98 45
2019-03-05 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-03-04 $5.98 $5.98 $5.98 $5.98 $5.98 1,250
2019-03-01 $5.50 $5.50 $5.50 $5.50 $5.50 100
2019-02-28 $5.10 $5.10 $5.10 $5.10 $5.10 100
2019-02-27 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-02-26 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-02-22 $5.20 $5.20 $5.20 $5.20 $5.20 45
2019-02-20 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-02-15 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-02-14 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-02-13 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-02-12 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-02-11 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-02-08 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-02-07 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-02-06 $5.20 $5.20 $5.20 $5.20 $5.20 150
2019-02-05 $5.33 $5.33 $5.33 $5.33 $5.33 0
2019-02-04 $5.33 $5.33 $5.33 $5.33 $5.33 0
2019-02-01 $5.33 $5.33 $5.33 $5.33 $5.33 0
2019-01-31 $5.33 $5.33 $5.33 $5.33 $5.33 0
2019-01-30 $5.33 $5.33 $5.33 $5.33 $5.33 0
2019-01-29 $5.33 $5.33 $5.33 $5.33 $5.33 0
2019-01-28 $5.33 $5.33 $5.33 $5.33 $5.33 1,250
2019-01-25 $5.15 $5.15 $5.15 $5.15 $5.15 0
2019-01-24 $5.15 $5.15 $5.15 $5.15 $5.15 0
2019-01-23 $5.15 $5.15 $5.15 $5.15 $5.15 100
2019-01-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-01-17 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-01-16 $5.20 $5.25 $5.20 $5.25 $5.25 500
2019-01-15 $5.10 $5.10 $5.10 $5.10 $5.10 0
2019-01-14 $5.10 $5.10 $5.10 $5.10 $5.10 0
2019-01-11 $5.10 $5.10 $5.10 $5.10 $5.10 100
2019-01-10 $5.05 $5.05 $5.05 $5.05 $5.05 0
2019-01-09 $5.05 $5.05 $5.05 $5.05 $5.05 0
2019-01-08 $5.05 $5.05 $5.05 $5.05 $5.05 0
2019-01-07 $5.05 $5.05 $5.05 $5.05 $5.05 0
2019-01-04 $5.05 $5.05 $5.05 $5.05 $5.05 0
2019-01-03 $5.05 $5.05 $5.05 $5.05 $5.05 50
2018-12-31 $5.05 $5.05 $5.05 $5.05 $5.05 610
2018-12-28 $4.85 $4.90 $4.85 $4.90 $4.90 325
2018-12-27 $4.70 $4.70 $4.60 $4.65 $4.65 1,495
2018-12-26 $4.27 $4.27 $4.27 $4.27 $4.27 200
2018-12-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-18 $4.00 $4.00 $4.00 $4.00 $4.00 3,000
2018-12-14 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-12-13 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-12-12 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-12-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-12-10 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-12-07 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-12-04 $4.36 $4.36 $4.35 $4.35 $4.35 2,300
2018-12-03 $4.40 $4.40 $4.40 $4.40 $4.40 0
2018-11-30 $4.41 $4.41 $4.40 $4.40 $4.40 400
2018-11-29 $4.46 $4.46 $4.46 $4.46 $4.46 1,300
2018-11-28 $4.55 $4.55 $4.55 $4.55 $4.55 300
2018-11-27 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-11-26 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-11-21 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-11-20 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-11-19 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-11-16 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-11-15 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-11-14 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-11-13 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-11-12 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-11-09 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-11-08 $4.85 $4.85 $4.85 $4.85 $4.85 0
2018-11-07 $4.85 $4.85 $4.85 $4.85 $4.85 300
2018-11-06 $4.89 $4.89 $4.89 $4.89 $4.89 0
2018-11-05 $4.89 $4.89 $4.89 $4.89 $4.89 0
2018-11-02 $4.89 $4.89 $4.89 $4.89 $4.89 50
2018-11-01 $4.89 $4.89 $4.89 $4.89 $4.89 0
2018-10-31 $4.89 $4.89 $4.89 $4.89 $4.89 200
2018-10-30 $5.45 $5.45 $5.45 $5.45 $5.45 0
2018-10-29 $5.45 $5.45 $5.45 $5.45 $5.45 0
2018-10-26 $5.45 $5.45 $5.45 $5.45 $5.45 0
2018-10-25 $5.45 $5.45 $5.45 $5.45 $5.45 0
2018-10-24 $5.45 $5.45 $5.45 $5.45 $5.45 0
2018-10-23 $5.45 $5.45 $5.45 $5.45 $5.45 0
2018-10-22 $5.45 $5.45 $5.45 $5.45 $5.45 0
2018-10-19 $5.45 $5.45 $5.45 $5.45 $5.45 0
2018-10-18 $5.45 $5.45 $5.45 $5.45 $5.45 0
2018-10-17 $5.45 $5.45 $5.45 $5.45 $5.45 0
2018-10-16 $5.45 $5.45 $5.45 $5.45 $5.45 0
2018-10-15 $5.45 $5.45 $5.45 $5.45 $5.45 0
2018-10-12 $5.45 $5.45 $5.45 $5.45 $5.45 0
2018-10-11 $5.45 $5.45 $5.45 $5.45 $5.45 1,000
2018-10-10 $5.60 $5.60 $5.60 $5.60 $5.60 200
2018-10-09 $5.75 $5.75 $5.75 $5.75 $5.75 1,000
2018-10-08 $5.82 $5.82 $5.82 $5.82 $5.82 0
2018-10-05 $5.82 $5.82 $5.82 $5.82 $5.82 100
2018-10-04 $6.02 $6.02 $6.02 $6.02 $6.02 2,000
2018-10-03 $6.35 $6.35 $6.35 $6.35 $6.35 0
2018-10-02 $6.35 $6.35 $6.35 $6.35 $6.35 0
2018-10-01 $6.35 $6.35 $6.35 $6.35 $6.35 0
2018-09-28 $6.35 $6.35 $6.25 $6.35 $6.35 2,050
2018-09-27 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-26 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-25 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-24 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-21 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-20 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-19 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-18 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-17 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-14 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-13 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-12 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-11 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-10 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-07 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-06 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-05 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-09-04 $6.75 $6.85 $6.75 $6.85 $6.85 1,100
2018-08-31 $6.90 $6.90 $6.90 $6.90 $6.90 100
2018-08-30 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-08-29 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-08-28 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-08-27 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-08-24 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-08-23 $6.90 $6.90 $6.90 $6.90 $6.90 200
2018-08-22 $7.15 $7.15 $7.15 $7.15 $7.15 100
2018-08-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-08-20 $7.00 $7.00 $7.00 $7.00 $7.00 200
2018-08-17 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-08-16 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-08-15 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-08-14 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-08-13 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-08-10 $7.30 $7.30 $7.30 $7.30 $7.30 1,200
2018-08-09 $7.25 $7.35 $7.25 $7.35 $7.35 900
2018-08-08 $7.10 $7.10 $7.10 $7.10 $7.10 0
2018-08-07 $7.10 $7.10 $7.10 $7.10 $7.10 0
2018-08-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2018-08-03 $7.10 $7.10 $7.10 $7.10 $7.10 300
2018-08-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-08-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-07-31 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-07-30 $6.60 $6.60 $6.60 $6.60 $6.60 100
2018-07-27 $6.30 $6.30 $6.30 $6.30 $6.30 3,000
2018-07-26 $6.30 $6.30 $6.25 $6.25 $6.25 2,750
2018-07-25 $6.35 $6.35 $6.35 $6.35 $6.35 100
2018-07-24 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-07-23 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-07-20 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-07-19 $6.40 $6.40 $6.40 $6.40 $6.40 500
2018-07-18 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-07-17 $6.40 $6.40 $6.40 $6.40 $6.40 600
2018-07-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-07-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-07-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-07-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-07-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-07-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-07-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-07-05 $6.45 $6.50 $6.45 $6.50 $6.50 1,000
2018-07-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-07-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-06-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-06-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-06-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-06-26 $6.55 $6.55 $6.55 $6.55 $6.55 100
2018-06-25 $6.55 $6.55 $6.55 $6.55 $6.55 100
2018-06-22 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-21 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-20 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-19 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-18 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-15 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-14 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-13 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-12 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-11 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-08 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-07 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-06 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-05 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-04 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-01 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-05-31 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-05-30 $6.40 $6.40 $6.40 $6.40 $6.40 100
2018-05-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-05-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-05-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-05-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-05-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-05-21 $6.45 $6.50 $6.45 $6.50 $6.50 200
2018-05-18 $6.75 $6.75 $6.65 $6.65 $6.65 1,500
2018-05-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2018-05-16 $7.15 $7.15 $7.15 $7.15 $7.15 0
2018-05-15 $7.15 $7.15 $7.15 $7.15 $7.15 100
2018-05-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2018-05-11 $7.55 $7.55 $7.55 $7.55 $7.55 0
2018-05-10 $7.55 $7.55 $7.55 $7.55 $7.55 100
2018-05-09 $6.89 $6.89 $6.89 $6.89 $6.89 0
2018-05-08 $6.89 $6.89 $6.89 $6.89 $6.89 0
2018-05-07 $6.89 $6.89 $6.89 $6.89 $6.89 200
2018-05-04 $6.89 $6.89 $6.89 $6.89 $6.89 0
2018-05-03 $6.89 $6.89 $6.89 $6.89 $6.89 100
2018-05-02 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-05-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-30 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-27 $7.00 $7.12 $7.00 $7.12 $7.12 1,330
2018-04-26 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-25 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-20 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-19 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-18 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-16 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-13 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-12 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-11 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-05 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-04 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-04-02 $7.12 $7.12 $7.12 $7.12 $7.12 100
2018-03-29 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-03-28 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-03-27 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-03-26 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-03-23 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-03-22 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-03-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-03-20 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-03-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-03-16 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-03-15 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-03-14 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-03-13 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-03-12 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-03-09 $7.25 $7.25 $7.25 $7.25 $7.25 12,000
2018-03-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-03-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-03-06 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-03-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-03-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-03-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-20 $8.90 $8.90 $8.90 $8.90 $8.90 40
2018-02-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-15 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-02-06 $8.90 $8.90 $8.90 $8.90 $8.90 38
2018-02-05 $8.90 $8.90 $8.90 $8.90 $8.90 100
2018-02-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-02-01 $9.25 $9.25 $9.25 $9.25 $9.25 5,000
2018-01-31 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-01-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-01-29 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-01-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-01-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-01-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-01-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-01-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-01-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-01-18 $9.20 $9.25 $9.20 $9.25 $9.25 200
2018-01-17 $9.09 $9.43 $9.09 $9.20 $9.20 14,025
2018-01-16 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-01-12 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-01-11 $8.40 $8.40 $8.40 $8.40 $8.40 288
2018-01-10 $8.00 $8.10 $8.00 $8.10 $8.10 700
2018-01-09 $7.90 $7.90 $7.90 $7.90 $7.90 100
2018-01-08 $7.40 $7.40 $7.40 $7.40 $7.40 35
2018-01-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-01-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-01-03 $7.40 $7.40 $7.40 $7.40 $7.40 100
2018-01-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2017-12-29 $7.55 $7.55 $7.55 $7.55 $7.55 0
2017-12-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2017-12-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2017-12-26 $7.55 $7.55 $7.55 $7.55 $7.55 0
2017-12-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2017-12-21 $7.55 $7.55 $7.55 $7.55 $7.55 0
2017-12-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2017-12-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2017-12-18 $7.55 $7.55 $7.55 $7.55 $7.55 0
2017-12-15 $7.55 $7.55 $7.55 $7.55 $7.55 500
2017-12-14 $7.85 $8.27 $7.75 $7.75 $7.75 600
2017-12-13 $8.65 $8.65 $8.65 $8.65 $8.65 0
2017-12-12 $8.65 $8.65 $8.65 $8.65 $8.65 0
2017-12-11 $8.65 $8.65 $8.65 $8.65 $8.65 0
2017-12-08 $8.65 $8.65 $8.65 $8.65 $8.65 250
2017-12-07 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-06 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-05 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-04 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-01 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-30 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-29 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-28 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-27 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-22 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-21 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-20 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-17 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-15 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-14 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-13 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-10 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-09 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-08 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-07 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-06 $8.40 $8.40 $8.40 $8.40 $8.40 1,084
2017-11-03 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-02 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-01 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-31 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-30 $8.40 $8.40 $8.40 $8.40 $8.40 1,000
2017-10-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-10-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-10-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-10-24 $9.08 $9.08 $8.90 $8.90 $8.90 400
2017-10-23 $9.25 $9.25 $9.25 $9.25 $9.25 100
2017-10-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-10-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-10-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-10-17 $9.90 $9.90 $9.90 $9.90 $9.90 15
2017-10-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-10-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-10-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-10-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-10-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-10-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-10-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-10-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-10-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-10-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-10-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-09-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-09-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-09-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-09-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-09-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-09-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-09-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-09-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-09-19 $9.90 $9.90 $9.90 $9.90 $9.90 14,000
2017-09-18 $10.15 $10.15 $10.15 $10.15 $10.15 2
2017-09-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-09-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-09-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-09-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-09-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-09-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-09-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-09-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-09-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-09-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-08-31 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-08-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-08-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-08-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-08-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-08-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-08-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-08-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-08-21 $10.15 $10.15 $10.15 $10.15 $10.15 1,000
2017-08-18 $10.40 $10.40 $10.40 $10.40 $10.40 100
2017-08-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-16 $11.00 $11.00 $11.00 $11.00 $11.00 1,100
2017-08-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-03 $11.00 $11.00 $11.00 $11.00 $11.00 5
2017-08-02 $11.00 $11.00 $11.00 $11.00 $11.00 50
2017-08-01 $11.00 $11.00 $11.00 $11.00 $11.00 100
2017-07-31 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-07-28 $11.87 $11.87 $11.87 $11.87 $11.87 712
2017-07-27 $12.40 $12.40 $11.87 $11.87 $11.87 250
2017-07-26 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-07-25 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-07-24 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-07-21 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-07-20 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-07-19 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-07-18 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-07-17 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-07-14 $13.65 $13.65 $13.65 $13.65 $13.65 420
2017-07-12 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-07-11 $13.05 $13.05 $13.05 $13.05 $13.05 800
2017-07-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-05 $13.01 $13.01 $13.00 $13.00 $13.00 500
2017-07-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-06-30 $13.50 $14.00 $13.50 $13.50 $13.50 820
2017-06-29 $12.95 $12.95 $12.95 $12.95 $12.95 85
2017-06-28 $12.95 $12.95 $12.95 $12.95 $12.95 50
2017-06-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-06-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-06-23 $12.95 $12.95 $12.95 $12.95 $12.95 200
2017-06-22 $12.70 $12.70 $12.70 $12.70 $12.70 0
2017-06-20 $12.70 $12.70 $12.70 $12.70 $12.70 0
2017-06-12 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-06-09 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-06-08 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-06-07 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-06-06 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-06-05 $13.22 $13.22 $13.15 $13.15 $13.15 200
2017-06-02 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-06-01 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-05-31 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-05-30 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-05-26 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-05-25 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-05-24 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-05-23 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-05-22 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-05-19 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-05-18 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-05-17 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-05-16 $13.50 $13.60 $13.50 $13.60 $13.60 300
2017-05-15 $13.32 $13.32 $13.32 $13.32 $13.32 100
2017-05-12 $13.20 $13.20 $13.20 $13.20 $13.20 50
2017-05-11 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-05-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-05-09 $13.06 $13.20 $13.00 $13.20 $13.20 1,100
2017-05-08 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-05-05 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-05-04 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-05-03 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-05-02 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-05-01 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-04-28 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-04-27 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-04-26 $12.90 $12.90 $12.90 $12.90 $12.90 1,000
2017-04-25 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-04-24 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-04-21 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-04-20 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-04-19 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-04-18 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-04-17 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-04-13 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-04-12 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-04-11 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-04-10 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-04-07 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-04-06 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-04-05 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-04-04 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-04-03 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-03-31 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-03-30 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-03-29 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-03-28 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-03-27 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-03-24 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-03-23 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-03-22 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-03-21 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-03-20 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-03-17 $12.45 $12.45 $12.45 $12.45 $12.45 900
2017-03-16 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-03-15 $12.05 $12.05 $12.05 $12.05 $12.05 400
2017-03-14 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-03-13 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-03-10 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-03-09 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-03-08 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-03-07 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-03-06 $13.00 $13.29 $13.00 $13.25 $13.25 1,100
2017-03-03 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-02 $12.60 $12.60 $12.60 $12.60 $12.60 13,100
2017-03-01 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-02-28 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-02-27 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-02-24 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-02-23 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-02-22 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-02-21 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-02-17 $12.60 $12.60 $12.60 $12.60 $12.60 400
2017-02-16 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-02-15 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-02-14 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-02-13 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-02-10 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-02-09 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-02-08 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-02-07 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-02-06 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-02-03 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-02-02 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-02-01 $11.25 $11.40 $11.25 $11.40 $11.40 865
2017-01-31 $11.00 $11.00 $11.00 $11.00 $11.00 300
2017-01-23 $10.60 $10.60 $10.60 $10.60 $10.60 115
2017-01-20 $9.85 $10.30 $9.85 $10.30 $10.30 600
2016-12-30 $9.59 $9.59 $9.59 $9.59 $9.59 414
2016-12-29 $10.25 $10.25 $10.25 $10.25 $10.25 239
2016-12-09 $10.20 $10.25 $10.20 $10.25 $10.25 900
2016-12-08 $10.05 $10.05 $10.05 $10.05 $10.05 210
2016-12-07 $9.60 $9.60 $9.60 $9.60 $9.60 85
2016-12-06 $9.60 $9.60 $9.60 $9.60 $9.60 3,015
2016-09-27 $9.28 $9.28 $9.28 $9.28 $9.28 30
2016-09-21 $9.28 $9.28 $9.28 $9.28 $9.28 750
2016-09-06 $8.71 $8.71 $8.71 $8.71 $8.71 30
2016-08-30 $8.71 $8.71 $8.71 $8.71 $8.71 1,035
2016-08-29 $8.35 $8.35 $8.35 $8.35 $8.35 935
2016-08-23 $9.11 $9.11 $9.11 $9.11 $9.11 500
2016-08-17 $9.25 $9.25 $9.25 $9.25 $9.25 1,600
2016-08-09 $8.25 $8.25 $8.25 $8.25 $8.25 200
2016-08-08 $8.00 $8.00 $8.00 $8.00 $8.00 10,010
2016-08-05 $7.87 $7.87 $7.85 $7.85 $7.85 3,000
2016-08-04 $7.27 $7.27 $7.27 $7.27 $7.27 6,395
2016-07-28 $7.27 $7.27 $7.27 $7.27 $7.27 1,000
2016-07-25 $6.90 $6.90 $6.90 $6.90 $6.90 100
2016-06-28 $6.85 $6.85 $6.85 $6.85 $6.85 200
2016-06-27 $6.80 $6.80 $6.80 $6.80 $6.80 200
2016-05-25 $7.10 $7.10 $7.10 $7.10 $7.10 1,380
2016-05-23 $7.25 $7.25 $7.25 $7.25 $7.25 200
2016-05-20 $8.00 $8.00 $8.00 $8.00 $8.00 85
2016-05-18 $8.00 $8.00 $8.00 $8.00 $8.00 40
2016-04-13 $8.00 $8.00 $8.00 $8.00 $8.00 5
2016-04-01 $8.00 $8.00 $8.00 $8.00 $8.00 1,000
2016-03-22 $8.00 $8.00 $8.00 $8.00 $8.00 1,512
2016-03-14 $7.50 $7.50 $7.50 $7.50 $7.50 2,042
2016-03-11 $7.50 $7.50 $7.50 $7.50 $7.50 384
2016-03-09 $7.00 $7.00 $7.00 $7.00 $7.00 3,451
2016-03-07 $7.12 $7.12 $7.12 $7.12 $7.12 2,380
2016-03-04 $6.42 $6.42 $6.42 $6.42 $6.42 2,000
2016-03-02 $5.95 $5.95 $5.95 $5.95 $5.95 200
2016-02-26 $6.04 $6.04 $6.04 $6.04 $6.04 470
2016-02-25 $5.85 $5.85 $5.85 $5.85 $5.85 9,000
2016-02-24 $5.83 $5.94 $5.83 $5.94 $5.94 9,400
2016-02-17 $6.05 $6.05 $6.05 $6.05 $6.05 2,000
2016-02-10 $5.88 $5.90 $5.88 $5.90 $5.90 1,500
2016-02-08 $5.95 $5.95 $5.95 $5.95 $5.95 200
2016-02-05 $6.05 $6.05 $5.98 $6.00 $6.00 700
2016-01-29 $6.12 $6.12 $6.12 $6.12 $6.12 40
2016-01-26 $6.12 $6.12 $6.12 $6.12 $6.12 40
2016-01-08 $6.49 $6.49 $6.49 $6.49 $6.49 15

Dialight Plc (DIALF) News Headlines

Recent Dialight Plc (DIALF) News
Similar Companies to Dialight Plc (DIALF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.