1stdibs.com Inc (DIBS) Exchange: NASDAQ
Data as of Aug. 19, 2025
$2.96 ($-0.07) -2.31%
1stdibs.com Inc - Daily Information
Click for more stock information on 1stdibs.com Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $3.01 |
| Previous Close | $2.96 |
| High | $3.01 |
| Low | $2.84 |
| Adjusted Open | $3.01 |
| Previous Adjusted Close | $2.96 |
| Adjusted High | $3.01 |
| Adjusted Low | $2.84 |
About 1stdibs.com Inc (DIBS)
1stdibs.com Inc
Invest in 1stdibs.com Inc (DIBS)
Historical Stock Data for 1stdibs.com Inc (DIBS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $3.01 | $3.01 | $2.84 | $2.96 | $2.96 | 313,290 |
| 2025-03-20 | $2.93 | $3.06 | $2.92 | $3.03 | $3.03 | 125,177 |
| 2025-03-19 | $3.04 | $3.05 | $2.84 | $2.94 | $2.94 | 154,119 |
| 2025-03-18 | $2.89 | $3.02 | $2.82 | $3.02 | $3.02 | 195,947 |
| 2025-03-17 | $3.10 | $3.13 | $2.89 | $2.96 | $2.96 | 137,508 |
| 2025-03-14 | $3.01 | $3.08 | $2.87 | $3.04 | $3.04 | 102,300 |
| 2025-03-13 | $3.15 | $3.15 | $2.93 | $2.97 | $2.97 | 114,392 |
| 2025-03-12 | $3.21 | $3.23 | $3.12 | $3.15 | $3.15 | 107,267 |
| 2025-03-11 | $3.36 | $3.56 | $3.20 | $3.20 | $3.20 | 107,058 |
| 2025-03-10 | $3.45 | $3.45 | $3.32 | $3.36 | $3.36 | 67,493 |
| 2025-03-07 | $3.54 | $3.57 | $3.40 | $3.48 | $3.48 | 69,691 |
| 2025-03-06 | $3.63 | $3.63 | $3.55 | $3.57 | $3.57 | 41,562 |
| 2025-03-05 | $3.63 | $3.70 | $3.58 | $3.64 | $3.64 | 59,611 |
| 2025-03-04 | $3.70 | $3.77 | $3.61 | $3.61 | $3.61 | 54,864 |
| 2025-03-03 | $3.68 | $3.77 | $3.66 | $3.73 | $3.73 | 59,833 |
| 2025-02-28 | $4.00 | $4.19 | $3.62 | $3.68 | $3.68 | 88,027 |
| 2025-02-27 | $3.82 | $3.88 | $3.71 | $3.76 | $3.76 | 85,280 |
| 2025-02-26 | $4.07 | $4.07 | $3.80 | $3.80 | $3.80 | 52,662 |
| 2025-02-25 | $3.98 | $4.12 | $3.90 | $4.06 | $4.06 | 60,991 |
| 2025-02-24 | $4.05 | $4.06 | $3.93 | $3.96 | $3.96 | 42,742 |
| 2025-02-21 | $4.10 | $4.12 | $4.02 | $4.05 | $4.05 | 95,276 |
| 2025-02-20 | $4.03 | $4.09 | $3.99 | $4.06 | $4.06 | 42,245 |
| 2025-02-19 | $4.09 | $4.09 | $4.00 | $4.02 | $4.02 | 36,232 |
| 2025-02-18 | $4.13 | $4.14 | $4.06 | $4.09 | $4.09 | 108,290 |
| 2025-02-14 | $4.17 | $4.25 | $4.11 | $4.14 | $4.14 | 40,169 |
| 2025-02-13 | $3.98 | $4.15 | $3.97 | $4.15 | $4.15 | 44,172 |
| 2025-02-12 | $3.96 | $4.07 | $3.93 | $3.95 | $3.95 | 91,399 |
| 2025-02-11 | $4.02 | $4.07 | $3.98 | $3.98 | $3.98 | 53,337 |
| 2025-02-10 | $4.05 | $4.07 | $4.01 | $4.05 | $4.05 | 24,729 |
| 2025-02-07 | $4.12 | $4.12 | $4.05 | $4.05 | $4.05 | 54,198 |
| 2025-02-06 | $4.03 | $4.19 | $4.03 | $4.12 | $4.12 | 190,385 |
| 2025-02-05 | $4.13 | $4.22 | $4.07 | $4.07 | $4.07 | 66,341 |
| 2025-02-04 | $3.98 | $4.18 | $3.91 | $4.14 | $4.14 | 116,538 |
| 2025-02-03 | $3.89 | $4.10 | $3.85 | $4.00 | $4.00 | 201,735 |
| 2025-01-31 | $3.65 | $3.97 | $3.63 | $3.89 | $3.89 | 174,733 |
| 2025-01-30 | $3.66 | $3.72 | $3.64 | $3.65 | $3.65 | 28,832 |
| 2025-01-29 | $3.69 | $3.72 | $3.61 | $3.62 | $3.62 | 40,991 |
| 2025-01-28 | $3.62 | $3.72 | $3.62 | $3.71 | $3.71 | 37,761 |
| 2025-01-27 | $3.61 | $3.68 | $3.53 | $3.60 | $3.60 | 61,905 |
| 2025-01-24 | $3.57 | $3.66 | $3.57 | $3.62 | $3.62 | 49,637 |
| 2025-01-23 | $3.60 | $3.62 | $3.55 | $3.59 | $3.59 | 72,480 |
| 2025-01-22 | $3.61 | $3.73 | $3.61 | $3.63 | $3.63 | 64,634 |
| 2025-01-21 | $3.64 | $3.71 | $3.61 | $3.63 | $3.63 | 47,094 |
| 2025-01-17 | $3.62 | $3.69 | $3.56 | $3.63 | $3.63 | 109,609 |
| 2025-01-16 | $3.68 | $3.69 | $3.60 | $3.60 | $3.60 | 70,368 |
| 2025-01-15 | $3.67 | $3.70 | $3.62 | $3.68 | $3.68 | 30,576 |
| 2025-01-14 | $3.58 | $3.61 | $3.51 | $3.59 | $3.59 | 35,635 |
| 2025-01-13 | $3.50 | $3.59 | $3.50 | $3.57 | $3.57 | 60,168 |
| 2025-01-10 | $3.45 | $3.56 | $3.40 | $3.51 | $3.51 | 84,784 |
| 2025-01-08 | $3.60 | $3.60 | $3.46 | $3.49 | $3.49 | 79,643 |
| 2025-01-07 | $3.56 | $3.62 | $3.54 | $3.56 | $3.56 | 118,176 |
| 2025-01-06 | $3.61 | $3.66 | $3.57 | $3.57 | $3.57 | 93,297 |
| 2025-01-03 | $3.52 | $3.66 | $3.52 | $3.61 | $3.61 | 93,537 |
| 2025-01-02 | $3.55 | $3.61 | $3.52 | $3.53 | $3.53 | 80,605 |
| 2024-12-31 | $3.65 | $3.70 | $3.49 | $3.54 | $3.54 | 160,293 |
| 2024-12-30 | $3.68 | $3.71 | $3.60 | $3.64 | $3.64 | 58,015 |
| 2024-12-27 | $3.77 | $3.77 | $3.65 | $3.69 | $3.69 | 75,861 |
| 2024-12-26 | $3.71 | $3.82 | $3.71 | $3.81 | $3.81 | 130,024 |
| 2024-12-24 | $3.72 | $3.88 | $3.70 | $3.77 | $3.77 | 66,993 |
| 2024-12-23 | $3.61 | $3.78 | $3.57 | $3.71 | $3.71 | 97,634 |
| 2024-12-20 | $3.52 | $3.67 | $3.52 | $3.64 | $3.64 | 226,874 |
| 2024-12-19 | $3.49 | $3.57 | $3.42 | $3.55 | $3.55 | 122,546 |
| 2024-12-18 | $3.74 | $3.74 | $3.49 | $3.50 | $3.50 | 209,409 |
| 2024-12-17 | $3.73 | $3.79 | $3.66 | $3.71 | $3.71 | 130,741 |
| 2024-12-16 | $3.65 | $3.74 | $3.64 | $3.73 | $3.73 | 127,487 |
| 2024-12-13 | $3.37 | $3.67 | $3.37 | $3.65 | $3.65 | 142,048 |
| 2024-12-12 | $3.51 | $3.56 | $3.37 | $3.40 | $3.40 | 254,538 |
| 2024-12-11 | $3.77 | $3.81 | $3.40 | $3.52 | $3.52 | 1,763,313 |
| 2024-12-10 | $3.76 | $3.82 | $3.73 | $3.75 | $3.75 | 152,103 |
| 2024-12-09 | $3.70 | $3.81 | $3.70 | $3.78 | $3.78 | 97,061 |
| 2024-12-06 | $3.91 | $3.91 | $3.69 | $3.70 | $3.70 | 141,536 |
| 2024-12-05 | $3.84 | $3.90 | $3.82 | $3.89 | $3.89 | 80,384 |
| 2024-12-04 | $3.88 | $3.93 | $3.81 | $3.88 | $3.88 | 84,941 |
| 2024-12-03 | $3.91 | $3.92 | $3.86 | $3.90 | $3.90 | 105,529 |
| 2024-12-02 | $3.88 | $3.95 | $3.85 | $3.90 | $3.90 | 91,550 |
| 2024-11-29 | $3.94 | $3.95 | $3.88 | $3.89 | $3.89 | 49,556 |
| 2024-11-27 | $3.88 | $3.97 | $3.88 | $3.92 | $3.92 | 75,860 |
| 2024-11-26 | $3.86 | $3.91 | $3.86 | $3.87 | $3.87 | 75,100 |
| 2024-11-25 | $3.91 | $3.95 | $3.83 | $3.86 | $3.86 | 124,574 |
| 2024-11-22 | $3.95 | $3.98 | $3.84 | $3.85 | $3.85 | 96,517 |
| 2024-11-21 | $3.79 | $3.98 | $3.76 | $3.92 | $3.92 | 89,552 |
| 2024-11-20 | $3.69 | $3.80 | $3.67 | $3.80 | $3.80 | 165,987 |
| 2024-11-19 | $3.76 | $3.82 | $3.65 | $3.69 | $3.69 | 241,575 |
| 2024-11-18 | $3.96 | $4.01 | $3.83 | $3.83 | $3.83 | 117,843 |
| 2024-11-15 | $3.99 | $4.01 | $3.93 | $3.96 | $3.96 | 74,653 |
| 2024-11-14 | $3.98 | $4.02 | $3.94 | $3.97 | $3.97 | 74,070 |
| 2024-11-13 | $4.08 | $4.15 | $4.01 | $4.01 | $4.01 | 86,253 |
| 2024-11-12 | $4.08 | $4.16 | $4.02 | $4.06 | $4.06 | 82,575 |
| 2024-11-11 | $4.05 | $4.14 | $3.97 | $4.10 | $4.10 | 95,960 |
| 2024-11-08 | $4.15 | $4.27 | $4.00 | $4.02 | $4.02 | 148,128 |
| 2024-11-07 | $4.34 | $4.38 | $4.26 | $4.35 | $4.35 | 185,593 |
| 2024-11-06 | $4.24 | $4.39 | $4.22 | $4.33 | $4.33 | 196,258 |
| 2024-11-05 | $4.16 | $4.18 | $4.12 | $4.15 | $4.15 | 80,905 |
| 2024-11-04 | $4.12 | $4.18 | $4.10 | $4.11 | $4.11 | 64,645 |
| 2024-11-01 | $4.22 | $4.24 | $4.13 | $4.14 | $4.14 | 56,045 |
| 2024-10-31 | $4.24 | $4.24 | $4.15 | $4.17 | $4.17 | 67,313 |
| 2024-10-30 | $4.23 | $4.33 | $4.22 | $4.22 | $4.22 | 83,366 |
| 2024-10-29 | $4.20 | $4.24 | $4.14 | $4.23 | $4.23 | 68,328 |
| 2024-10-28 | $4.22 | $4.28 | $4.19 | $4.24 | $4.24 | 65,500 |
| 2024-10-25 | $4.20 | $4.27 | $4.17 | $4.19 | $4.19 | 103,409 |
| 2024-10-24 | $4.21 | $4.24 | $4.10 | $4.17 | $4.17 | 98,308 |
| 2024-10-23 | $4.43 | $4.43 | $4.17 | $4.19 | $4.19 | 212,594 |
| 2024-10-22 | $4.48 | $4.52 | $4.41 | $4.41 | $4.41 | 215,820 |
| 2024-10-21 | $4.56 | $4.63 | $4.45 | $4.48 | $4.48 | 60,619 |
| 2024-10-18 | $4.64 | $4.72 | $4.55 | $4.55 | $4.55 | 35,885 |
| 2024-10-17 | $4.67 | $4.70 | $4.57 | $4.64 | $4.64 | 68,004 |
| 2024-10-16 | $4.55 | $4.69 | $4.55 | $4.66 | $4.66 | 55,781 |
| 2024-10-15 | $4.48 | $4.56 | $4.48 | $4.54 | $4.54 | 54,314 |
| 2024-10-14 | $4.50 | $4.56 | $4.47 | $4.50 | $4.50 | 36,463 |
| 2024-10-11 | $4.48 | $4.61 | $4.46 | $4.49 | $4.49 | 60,036 |
| 2024-10-10 | $4.43 | $4.52 | $4.39 | $4.47 | $4.47 | 51,569 |
| 2024-10-09 | $4.45 | $4.51 | $4.42 | $4.45 | $4.45 | 124,316 |
| 2024-10-08 | $4.50 | $4.60 | $4.38 | $4.43 | $4.43 | 81,200 |
| 2024-10-07 | $4.50 | $4.54 | $4.42 | $4.49 | $4.49 | 46,560 |
| 2024-10-04 | $4.50 | $4.52 | $4.37 | $4.50 | $4.50 | 60,236 |
| 2024-10-03 | $4.46 | $4.56 | $4.42 | $4.43 | $4.43 | 45,427 |
| 2024-10-02 | $4.48 | $4.52 | $4.45 | $4.47 | $4.47 | 35,179 |
| 2024-10-01 | $4.49 | $4.55 | $4.40 | $4.47 | $4.47 | 122,958 |
| 2024-09-30 | $4.46 | $4.49 | $4.31 | $4.41 | $4.41 | 104,887 |
| 2024-09-27 | $4.54 | $4.54 | $4.44 | $4.49 | $4.49 | 60,425 |
| 2024-09-26 | $4.57 | $4.58 | $4.48 | $4.52 | $4.52 | 48,795 |
| 2024-09-25 | $4.47 | $4.50 | $4.45 | $4.49 | $4.49 | 37,648 |
| 2024-09-24 | $4.46 | $4.52 | $4.45 | $4.46 | $4.46 | 44,904 |
| 2024-09-23 | $4.54 | $4.54 | $4.45 | $4.45 | $4.45 | 94,399 |
| 2024-09-20 | $4.77 | $4.85 | $4.50 | $4.50 | $4.50 | 508,762 |
| 2024-09-19 | $4.77 | $4.84 | $4.56 | $4.79 | $4.79 | 75,335 |
| 2024-09-18 | $4.70 | $4.79 | $4.65 | $4.65 | $4.65 | 79,567 |
| 2024-09-17 | $4.62 | $4.81 | $4.62 | $4.72 | $4.72 | 80,944 |
| 2024-09-16 | $4.74 | $4.76 | $4.54 | $4.57 | $4.57 | 56,901 |
| 2024-09-13 | $4.79 | $4.90 | $4.74 | $4.76 | $4.76 | 63,932 |
| 2024-09-12 | $4.90 | $5.00 | $4.82 | $4.84 | $4.84 | 51,382 |
| 2024-09-11 | $4.81 | $4.89 | $4.78 | $4.87 | $4.87 | 43,119 |
| 2024-09-10 | $4.81 | $4.91 | $4.72 | $4.84 | $4.84 | 101,123 |
| 2024-09-09 | $4.71 | $4.90 | $4.59 | $4.81 | $4.81 | 76,390 |
| 2024-09-06 | $4.71 | $4.74 | $4.62 | $4.71 | $4.71 | 41,022 |
| 2024-09-05 | $4.76 | $4.76 | $4.66 | $4.71 | $4.71 | 33,794 |
| 2024-09-04 | $4.77 | $4.87 | $4.69 | $4.72 | $4.72 | 38,978 |
| 2024-09-03 | $4.89 | $4.91 | $4.58 | $4.79 | $4.79 | 70,348 |
| 2024-08-30 | $4.83 | $4.91 | $4.79 | $4.91 | $4.91 | 53,479 |
| 2024-08-29 | $4.86 | $5.00 | $4.80 | $4.81 | $4.81 | 64,984 |
| 2024-08-28 | $4.84 | $4.86 | $4.76 | $4.83 | $4.83 | 86,792 |
| 2024-08-27 | $4.80 | $4.88 | $4.73 | $4.81 | $4.81 | 68,834 |
| 2024-08-26 | $4.78 | $4.87 | $4.69 | $4.85 | $4.85 | 97,181 |
| 2024-08-23 | $4.59 | $4.81 | $4.39 | $4.78 | $4.78 | 64,089 |
| 2024-08-22 | $4.58 | $4.60 | $4.52 | $4.54 | $4.54 | 62,748 |
| 2024-08-21 | $4.42 | $4.59 | $4.40 | $4.55 | $4.55 | 107,157 |
| 2024-08-20 | $4.39 | $4.39 | $4.28 | $4.33 | $4.33 | 44,996 |
| 2024-08-19 | $4.39 | $4.44 | $4.34 | $4.39 | $4.39 | 43,334 |
| 2024-08-16 | $4.25 | $4.43 | $4.23 | $4.35 | $4.35 | 75,513 |
| 2024-08-15 | $4.14 | $4.33 | $4.05 | $4.26 | $4.26 | 107,145 |
| 2024-08-14 | $4.11 | $4.15 | $4.00 | $4.04 | $4.04 | 82,060 |
| 2024-08-13 | $4.03 | $4.15 | $3.99 | $4.12 | $4.12 | 40,795 |
| 2024-08-12 | $4.00 | $4.04 | $3.96 | $4.02 | $4.02 | 61,839 |
| 2024-08-09 | $4.01 | $4.15 | $3.94 | $4.01 | $4.01 | 58,468 |
| 2024-08-08 | $3.96 | $4.09 | $3.95 | $4.03 | $4.03 | 48,897 |
| 2024-08-07 | $4.30 | $4.30 | $3.93 | $3.93 | $3.93 | 125,513 |
| 2024-08-06 | $4.07 | $4.16 | $3.81 | $3.93 | $3.93 | 167,266 |
| 2024-08-05 | $4.03 | $4.12 | $3.98 | $4.07 | $4.07 | 92,738 |
| 2024-08-02 | $4.27 | $4.32 | $4.22 | $4.24 | $4.24 | 74,409 |
| 2024-08-01 | $4.58 | $4.58 | $4.32 | $4.34 | $4.34 | 85,641 |
| 2024-07-31 | $4.57 | $4.65 | $4.45 | $4.58 | $4.58 | 63,579 |
| 2024-07-30 | $4.53 | $4.58 | $4.49 | $4.55 | $4.55 | 109,523 |
| 2024-07-29 | $4.71 | $4.76 | $4.52 | $4.52 | $4.52 | 38,943 |
| 2024-07-26 | $4.60 | $4.88 | $4.55 | $4.70 | $4.70 | 161,149 |
| 2024-07-25 | $4.43 | $4.61 | $4.42 | $4.54 | $4.54 | 83,793 |
| 2024-07-24 | $4.47 | $4.54 | $4.38 | $4.41 | $4.41 | 121,771 |
| 2024-07-23 | $4.53 | $4.57 | $4.46 | $4.49 | $4.49 | 111,651 |
| 2024-07-22 | $4.56 | $4.60 | $4.49 | $4.56 | $4.56 | 121,764 |
| 2024-07-19 | $4.52 | $4.58 | $4.50 | $4.51 | $4.51 | 76,452 |
| 2024-07-18 | $4.69 | $4.77 | $4.50 | $4.51 | $4.51 | 62,760 |
| 2024-07-17 | $4.71 | $4.77 | $4.58 | $4.67 | $4.67 | 148,385 |
| 2024-07-16 | $4.67 | $4.79 | $4.66 | $4.79 | $4.79 | 64,648 |
| 2024-07-15 | $4.57 | $4.70 | $4.55 | $4.61 | $4.61 | 111,219 |
| 2024-07-12 | $4.57 | $4.68 | $4.50 | $4.56 | $4.56 | 85,085 |
| 2024-07-11 | $4.26 | $4.56 | $4.24 | $4.53 | $4.53 | 144,829 |
| 2024-07-10 | $4.28 | $4.38 | $4.19 | $4.20 | $4.20 | 61,950 |
| 2024-07-09 | $4.43 | $4.49 | $4.28 | $4.34 | $4.34 | 112,033 |
| 2024-07-08 | $4.56 | $4.57 | $4.36 | $4.41 | $4.41 | 83,609 |
| 2024-07-05 | $4.53 | $4.59 | $4.43 | $4.52 | $4.52 | 89,673 |
| 2024-07-03 | $4.58 | $4.59 | $4.51 | $4.55 | $4.55 | 38,227 |
| 2024-07-02 | $4.38 | $4.58 | $4.37 | $4.55 | $4.55 | 92,887 |
| 2024-07-01 | $4.53 | $4.53 | $4.32 | $4.43 | $4.43 | 207,128 |
| 2024-06-28 | $4.55 | $4.77 | $4.41 | $4.49 | $4.49 | 3,328,836 |
| 2024-06-27 | $4.54 | $4.68 | $4.37 | $4.54 | $4.54 | 166,126 |
| 2024-06-26 | $4.38 | $4.44 | $4.25 | $4.40 | $4.40 | 141,004 |
| 2024-06-25 | $4.48 | $4.66 | $4.41 | $4.42 | $4.42 | 118,221 |
| 2024-06-24 | $4.60 | $4.67 | $4.29 | $4.46 | $4.46 | 181,325 |
| 2024-06-21 | $4.70 | $4.70 | $4.49 | $4.63 | $4.63 | 132,978 |
| 2024-06-20 | $4.87 | $4.98 | $4.56 | $4.67 | $4.67 | 194,051 |
| 2024-06-18 | $4.89 | $4.99 | $4.85 | $4.89 | $4.89 | 129,936 |
| 2024-06-17 | $5.07 | $5.07 | $4.79 | $4.87 | $4.87 | 180,161 |
| 2024-06-14 | $5.27 | $5.33 | $4.95 | $5.09 | $5.09 | 114,131 |
| 2024-06-13 | $5.60 | $5.64 | $5.28 | $5.30 | $5.30 | 111,081 |
| 2024-06-12 | $5.44 | $5.67 | $5.44 | $5.64 | $5.64 | 103,405 |
| 2024-06-11 | $5.44 | $5.61 | $5.41 | $5.51 | $5.51 | 130,372 |
| 2024-06-10 | $5.80 | $5.80 | $5.45 | $5.50 | $5.50 | 116,626 |
| 2024-06-07 | $5.75 | $5.75 | $5.56 | $5.60 | $5.60 | 57,077 |
| 2024-06-06 | $5.45 | $5.76 | $5.45 | $5.74 | $5.74 | 75,610 |
| 2024-06-05 | $5.46 | $5.60 | $5.45 | $5.45 | $5.45 | 70,819 |
| 2024-06-04 | $5.52 | $5.56 | $5.45 | $5.56 | $5.56 | 61,050 |
| 2024-06-03 | $5.40 | $5.59 | $5.39 | $5.59 | $5.59 | 72,683 |
| 2024-05-31 | $5.46 | $5.56 | $5.37 | $5.39 | $5.39 | 59,525 |
| 2024-05-30 | $5.49 | $5.58 | $5.35 | $5.47 | $5.47 | 60,733 |
| 2024-05-29 | $5.50 | $5.65 | $5.42 | $5.48 | $5.48 | 130,881 |
| 2024-05-28 | $5.53 | $5.63 | $5.44 | $5.53 | $5.53 | 128,523 |
| 2024-05-24 | $5.56 | $5.64 | $5.49 | $5.54 | $5.54 | 89,086 |
| 2024-05-23 | $5.60 | $5.68 | $5.46 | $5.55 | $5.55 | 84,366 |
| 2024-05-22 | $5.54 | $5.65 | $5.50 | $5.60 | $5.60 | 180,425 |
| 2024-05-21 | $5.54 | $5.63 | $5.51 | $5.53 | $5.53 | 94,896 |
| 2024-05-20 | $5.54 | $5.63 | $5.46 | $5.58 | $5.58 | 72,544 |
| 2024-05-17 | $5.81 | $5.81 | $5.54 | $5.58 | $5.58 | 73,636 |
| 2024-05-16 | $5.89 | $5.98 | $5.78 | $5.80 | $5.80 | 56,858 |
| 2024-05-15 | $6.10 | $6.10 | $5.83 | $5.89 | $5.89 | 65,168 |
| 2024-05-14 | $6.08 | $6.14 | $6.02 | $6.05 | $6.05 | 72,055 |
| 2024-05-13 | $6.05 | $6.20 | $5.96 | $6.07 | $6.07 | 113,964 |
| 2024-05-10 | $5.94 | $6.05 | $5.92 | $6.05 | $6.05 | 104,973 |
| 2024-05-09 | $5.89 | $6.03 | $5.87 | $5.90 | $5.90 | 146,428 |
| 2024-05-08 | $5.69 | $5.96 | $5.51 | $5.88 | $5.88 | 111,798 |
| 2024-05-07 | $5.58 | $5.87 | $5.57 | $5.69 | $5.69 | 175,663 |
| 2024-05-06 | $5.73 | $6.02 | $5.64 | $5.64 | $5.64 | 194,940 |
| 2024-05-03 | $5.88 | $5.98 | $5.71 | $5.74 | $5.74 | 47,211 |
| 2024-05-02 | $5.71 | $5.84 | $5.61 | $5.84 | $5.84 | 52,616 |
| 2024-05-01 | $5.71 | $5.88 | $5.65 | $5.69 | $5.69 | 54,634 |
| 2024-04-30 | $5.84 | $6.00 | $5.69 | $5.72 | $5.72 | 109,140 |
| 2024-04-29 | $5.68 | $5.89 | $5.65 | $5.89 | $5.89 | 69,130 |
| 2024-04-26 | $5.60 | $5.97 | $5.60 | $5.64 | $5.64 | 129,703 |
| 2024-04-25 | $5.34 | $5.61 | $5.34 | $5.60 | $5.60 | 203,844 |
| 2024-04-24 | $5.33 | $5.48 | $5.32 | $5.35 | $5.35 | 294,902 |
| 2024-04-23 | $5.38 | $5.54 | $5.27 | $5.30 | $5.30 | 190,841 |
| 2024-04-22 | $5.25 | $5.47 | $5.25 | $5.40 | $5.40 | 61,319 |
| 2024-04-19 | $5.26 | $5.49 | $5.15 | $5.32 | $5.32 | 136,842 |
| 2024-04-18 | $5.06 | $5.38 | $5.01 | $5.31 | $5.31 | 103,381 |
| 2024-04-17 | $5.03 | $5.10 | $4.96 | $5.10 | $5.10 | 134,364 |
| 2024-04-16 | $4.87 | $5.07 | $4.87 | $4.99 | $4.99 | 116,512 |
| 2024-04-15 | $5.20 | $5.26 | $4.86 | $4.90 | $4.90 | 297,497 |
| 2024-04-12 | $5.52 | $5.52 | $5.19 | $5.20 | $5.20 | 121,879 |
| 2024-04-11 | $5.63 | $5.67 | $5.51 | $5.54 | $5.54 | 113,366 |
| 2024-04-10 | $5.77 | $5.80 | $5.60 | $5.65 | $5.65 | 107,660 |
| 2024-04-09 | $5.84 | $5.92 | $5.77 | $5.84 | $5.84 | 59,606 |
| 2024-04-08 | $5.90 | $5.97 | $5.83 | $5.86 | $5.86 | 108,984 |
| 2024-04-05 | $5.94 | $5.98 | $5.81 | $5.90 | $5.90 | 61,437 |
| 2024-04-04 | $5.94 | $6.05 | $5.74 | $5.88 | $5.88 | 111,112 |
| 2024-04-03 | $5.95 | $6.02 | $5.90 | $5.95 | $5.95 | 139,662 |
| 2024-04-02 | $5.85 | $6.09 | $5.75 | $5.95 | $5.95 | 154,413 |
| 2024-04-01 | $5.81 | $6.05 | $5.78 | $6.00 | $6.00 | 82,336 |
| 2024-03-28 | $5.99 | $6.08 | $5.93 | $5.96 | $5.96 | 204,397 |
| 2024-03-27 | $6.06 | $6.13 | $5.88 | $5.95 | $5.95 | 144,022 |
| 2024-03-26 | $6.02 | $6.24 | $5.98 | $6.06 | $6.06 | 151,912 |
| 2024-03-25 | $6.21 | $6.25 | $6.01 | $6.04 | $6.04 | 98,117 |
| 2024-03-22 | $5.95 | $6.23 | $5.95 | $6.15 | $6.15 | 56,379 |
| 2024-03-21 | $5.97 | $6.14 | $5.96 | $6.05 | $6.05 | 119,016 |
| 2024-03-20 | $5.97 | $6.08 | $5.89 | $5.99 | $5.99 | 151,040 |
| 2024-03-19 | $5.95 | $6.09 | $5.90 | $5.95 | $5.95 | 133,912 |
| 2024-03-18 | $6.15 | $6.25 | $5.90 | $5.95 | $5.95 | 242,480 |
| 2024-03-15 | $6.00 | $6.15 | $5.83 | $5.90 | $5.90 | 119,138 |
| 2024-03-14 | $6.11 | $6.30 | $5.91 | $6.05 | $6.05 | 152,281 |
| 2024-03-13 | $5.45 | $6.12 | $5.45 | $6.06 | $6.06 | 160,712 |
| 2024-03-12 | $5.85 | $5.85 | $5.39 | $5.41 | $5.41 | 102,382 |
| 2024-03-11 | $5.15 | $5.88 | $5.10 | $5.82 | $5.82 | 175,850 |
| 2024-03-08 | $5.30 | $5.42 | $5.23 | $5.25 | $5.25 | 61,589 |
| 2024-03-07 | $5.07 | $5.34 | $5.05 | $5.26 | $5.26 | 34,130 |
| 2024-03-06 | $5.15 | $5.42 | $5.00 | $5.07 | $5.07 | 54,457 |
| 2024-03-05 | $5.15 | $5.45 | $4.96 | $5.12 | $5.12 | 81,543 |
| 2024-03-04 | $5.24 | $5.65 | $5.21 | $5.32 | $5.32 | 127,106 |
| 2024-03-01 | $5.17 | $5.49 | $5.05 | $5.25 | $5.25 | 170,411 |
| 2024-02-29 | $4.65 | $5.30 | $4.65 | $5.15 | $5.15 | 123,859 |
| 2024-02-28 | $5.07 | $5.07 | $4.56 | $4.99 | $4.99 | 101,068 |
| 2024-02-27 | $5.01 | $5.08 | $4.92 | $5.02 | $5.02 | 86,469 |
| 2024-02-26 | $4.70 | $5.05 | $4.69 | $5.02 | $5.02 | 91,121 |
| 2024-02-23 | $4.60 | $4.88 | $4.55 | $4.75 | $4.75 | 157,219 |
| 2024-02-22 | $4.65 | $4.77 | $4.60 | $4.61 | $4.61 | 27,677 |
| 2024-02-21 | $4.68 | $4.85 | $4.65 | $4.65 | $4.65 | 47,658 |
| 2024-02-20 | $4.59 | $4.87 | $4.59 | $4.68 | $4.68 | 105,921 |
| 2024-02-16 | $4.75 | $4.83 | $4.57 | $4.68 | $4.68 | 29,828 |
| 2024-02-15 | $4.75 | $4.85 | $4.67 | $4.76 | $4.76 | 29,846 |
| 2024-02-14 | $4.65 | $4.79 | $4.55 | $4.76 | $4.76 | 34,414 |
| 2024-02-13 | $4.73 | $4.83 | $4.56 | $4.56 | $4.56 | 44,711 |
| 2024-02-12 | $4.47 | $4.99 | $4.43 | $4.84 | $4.84 | 65,967 |
| 2024-02-09 | $4.54 | $4.57 | $4.45 | $4.48 | $4.48 | 63,037 |
| 2024-02-08 | $4.40 | $4.57 | $4.40 | $4.50 | $4.50 | 18,619 |
| 2024-02-07 | $4.52 | $4.63 | $4.39 | $4.40 | $4.40 | 43,340 |
| 2024-02-06 | $4.50 | $4.58 | $4.46 | $4.53 | $4.53 | 36,588 |
| 2024-02-05 | $4.47 | $4.50 | $4.44 | $4.50 | $4.50 | 47,534 |
| 2024-02-02 | $4.43 | $4.64 | $4.43 | $4.62 | $4.62 | 48,354 |
| 2024-02-01 | $4.62 | $4.63 | $4.42 | $4.43 | $4.43 | 89,223 |
| 2024-01-31 | $4.80 | $4.83 | $4.59 | $4.61 | $4.61 | 41,676 |
| 2024-01-30 | $4.89 | $4.96 | $4.83 | $4.86 | $4.86 | 45,799 |
| 2024-01-29 | $4.97 | $5.01 | $4.88 | $4.92 | $4.92 | 33,650 |
| 2024-01-26 | $4.98 | $5.05 | $4.92 | $4.94 | $4.94 | 34,553 |
| 2024-01-25 | $5.00 | $5.05 | $4.78 | $4.99 | $4.99 | 43,538 |
| 2024-01-24 | $5.00 | $5.09 | $4.99 | $5.00 | $5.00 | 39,539 |
| 2024-01-23 | $5.05 | $5.13 | $4.96 | $5.00 | $5.00 | 37,407 |
| 2024-01-22 | $4.84 | $5.11 | $4.84 | $4.99 | $4.99 | 74,402 |
| 2024-01-19 | $4.99 | $5.11 | $4.85 | $4.89 | $4.89 | 42,102 |
| 2024-01-18 | $5.01 | $5.24 | $4.88 | $5.00 | $5.00 | 187,942 |
| 2024-01-17 | $4.73 | $5.02 | $4.66 | $4.99 | $4.99 | 169,431 |
| 2024-01-16 | $4.67 | $4.90 | $4.60 | $4.78 | $4.78 | 76,156 |
| 2024-01-12 | $4.67 | $4.87 | $4.59 | $4.68 | $4.68 | 36,260 |
| 2024-01-11 | $4.50 | $4.83 | $4.32 | $4.67 | $4.67 | 68,173 |
| 2024-01-10 | $4.70 | $4.70 | $4.49 | $4.49 | $4.49 | 50,945 |
| 2024-01-09 | $4.97 | $5.03 | $4.20 | $4.65 | $4.65 | 1,617,124 |
| 2024-01-08 | $4.89 | $5.18 | $4.79 | $4.97 | $4.97 | 82,145 |
| 2024-01-05 | $4.95 | $5.19 | $4.81 | $4.97 | $4.97 | 127,810 |
| 2024-01-04 | $4.81 | $5.12 | $4.69 | $4.91 | $4.91 | 178,999 |
| 2024-01-03 | $4.63 | $4.72 | $4.50 | $4.69 | $4.69 | 51,606 |
| 2024-01-02 | $4.70 | $4.86 | $4.63 | $4.63 | $4.63 | 69,527 |
| 2023-12-29 | $4.30 | $4.70 | $4.30 | $4.68 | $4.68 | 153,853 |
| 2023-12-28 | $4.25 | $4.42 | $4.23 | $4.33 | $4.33 | 42,343 |
| 2023-12-27 | $4.22 | $4.42 | $4.21 | $4.25 | $4.25 | 138,595 |
| 2023-12-26 | $4.39 | $4.44 | $4.25 | $4.28 | $4.28 | 88,451 |
| 2023-12-22 | $4.49 | $4.55 | $4.34 | $4.41 | $4.41 | 31,927 |
| 2023-12-21 | $4.50 | $4.57 | $4.32 | $4.50 | $4.50 | 47,328 |
| 2023-12-20 | $4.44 | $4.60 | $4.42 | $4.49 | $4.49 | 82,285 |
| 2023-12-19 | $4.24 | $4.49 | $4.22 | $4.46 | $4.46 | 111,933 |
| 2023-12-18 | $4.50 | $4.50 | $4.26 | $4.27 | $4.27 | 95,363 |
| 2023-12-15 | $4.49 | $4.57 | $4.36 | $4.57 | $4.57 | 94,059 |
| 2023-12-14 | $4.44 | $4.58 | $4.37 | $4.48 | $4.48 | 116,132 |
| 2023-12-13 | $4.33 | $4.58 | $4.32 | $4.43 | $4.43 | 72,303 |
| 2023-12-12 | $4.72 | $4.72 | $4.47 | $4.47 | $4.47 | 40,537 |
| 2023-12-11 | $4.74 | $4.79 | $4.47 | $4.69 | $4.69 | 22,306 |
| 2023-12-08 | $4.74 | $5.01 | $4.67 | $4.74 | $4.74 | 58,288 |
| 2023-12-07 | $4.88 | $5.02 | $4.74 | $4.97 | $4.97 | 135,057 |
| 2023-12-06 | $4.51 | $4.98 | $4.51 | $4.90 | $4.90 | 119,402 |
| 2023-12-05 | $4.30 | $4.59 | $4.28 | $4.51 | $4.51 | 124,370 |
| 2023-12-04 | $4.22 | $4.37 | $4.19 | $4.31 | $4.31 | 78,275 |
| 2023-12-01 | $4.26 | $4.35 | $4.11 | $4.22 | $4.22 | 110,620 |
| 2023-11-30 | $4.28 | $4.30 | $4.24 | $4.27 | $4.27 | 55,292 |
| 2023-11-29 | $4.27 | $4.31 | $4.25 | $4.25 | $4.25 | 83,628 |
| 2023-11-28 | $4.23 | $4.32 | $4.21 | $4.27 | $4.27 | 64,405 |
| 2023-11-27 | $4.28 | $4.34 | $4.23 | $4.23 | $4.23 | 69,488 |
| 2023-11-24 | $4.32 | $4.41 | $4.28 | $4.29 | $4.29 | 63,889 |
| 2023-11-22 | $4.34 | $4.43 | $4.27 | $4.30 | $4.30 | 163,300 |
| 2023-11-21 | $4.32 | $4.39 | $4.27 | $4.27 | $4.27 | 42,987 |
| 2023-11-20 | $4.44 | $4.62 | $4.38 | $4.40 | $4.40 | 57,215 |
| 2023-11-17 | $4.61 | $4.61 | $4.41 | $4.43 | $4.43 | 50,957 |
| 2023-11-16 | $4.78 | $4.83 | $4.56 | $4.56 | $4.56 | 34,670 |
| 2023-11-15 | $4.90 | $4.90 | $4.71 | $4.81 | $4.81 | 74,724 |
| 2023-11-14 | $4.87 | $4.96 | $4.61 | $4.90 | $4.90 | 127,738 |
| 2023-11-13 | $4.70 | $4.92 | $4.70 | $4.82 | $4.82 | 69,870 |
| 2023-11-10 | $4.55 | $4.73 | $4.45 | $4.73 | $4.73 | 53,931 |
| 2023-11-09 | $4.33 | $4.58 | $4.33 | $4.51 | $4.51 | 212,396 |
| 2023-11-08 | $4.26 | $4.62 | $4.25 | $4.48 | $4.48 | 172,639 |
| 2023-11-07 | $4.24 | $4.35 | $4.24 | $4.25 | $4.25 | 68,019 |
| 2023-11-06 | $4.23 | $4.32 | $4.16 | $4.26 | $4.26 | 184,749 |
| 2023-11-03 | $4.18 | $4.33 | $4.01 | $4.22 | $4.22 | 69,977 |
| 2023-11-02 | $4.15 | $4.25 | $4.15 | $4.16 | $4.16 | 73,104 |
| 2023-11-01 | $4.20 | $4.24 | $4.13 | $4.19 | $4.19 | 156,300 |
| 2023-10-31 | $4.13 | $4.31 | $4.03 | $4.21 | $4.21 | 81,994 |
| 2023-10-30 | $4.00 | $4.19 | $3.97 | $4.11 | $4.11 | 132,050 |
| 2023-10-27 | $4.01 | $4.06 | $3.93 | $3.98 | $3.98 | 59,436 |
| 2023-10-26 | $3.99 | $4.04 | $3.83 | $3.97 | $3.97 | 69,781 |
| 2023-10-25 | $3.85 | $4.07 | $3.83 | $3.96 | $3.96 | 107,512 |
| 2023-10-24 | $3.87 | $4.00 | $3.70 | $3.84 | $3.84 | 68,889 |
| 2023-10-23 | $3.75 | $3.89 | $3.68 | $3.74 | $3.74 | 60,304 |
| 2023-10-20 | $3.70 | $3.86 | $3.65 | $3.76 | $3.76 | 51,272 |
| 2023-10-19 | $3.66 | $3.74 | $3.66 | $3.68 | $3.68 | 17,051 |
| 2023-10-18 | $3.70 | $3.75 | $3.66 | $3.72 | $3.72 | 7,033 |
| 2023-10-17 | $3.81 | $3.88 | $3.72 | $3.73 | $3.73 | 52,558 |
| 2023-10-16 | $3.61 | $3.81 | $3.61 | $3.80 | $3.80 | 62,411 |
| 2023-10-13 | $3.64 | $3.77 | $3.57 | $3.59 | $3.59 | 54,634 |
| 2023-10-12 | $3.65 | $3.75 | $3.56 | $3.67 | $3.67 | 35,936 |
| 2023-10-11 | $3.79 | $3.83 | $3.63 | $3.65 | $3.65 | 27,793 |
| 2023-10-10 | $3.78 | $3.94 | $3.73 | $3.82 | $3.82 | 35,184 |
| 2023-10-09 | $3.59 | $3.80 | $3.59 | $3.77 | $3.77 | 25,927 |
| 2023-10-06 | $3.68 | $3.90 | $3.61 | $3.70 | $3.70 | 48,418 |
| 2023-10-05 | $3.65 | $3.72 | $3.55 | $3.69 | $3.69 | 45,068 |
| 2023-10-04 | $3.56 | $3.71 | $3.52 | $3.65 | $3.65 | 46,425 |
| 2023-10-03 | $3.58 | $3.60 | $3.52 | $3.56 | $3.56 | 87,193 |
| 2023-10-02 | $3.66 | $3.70 | $3.52 | $3.59 | $3.59 | 75,909 |
| 2023-09-29 | $3.64 | $3.67 | $3.60 | $3.64 | $3.64 | 68,810 |
| 2023-09-28 | $3.63 | $3.67 | $3.56 | $3.56 | $3.56 | 57,096 |
| 2023-09-27 | $3.64 | $3.67 | $3.54 | $3.63 | $3.63 | 51,685 |
| 2023-09-26 | $3.62 | $3.68 | $3.56 | $3.62 | $3.62 | 77,989 |
| 2023-09-25 | $3.65 | $3.77 | $3.60 | $3.62 | $3.62 | 57,989 |
| 2023-09-22 | $3.72 | $3.88 | $3.58 | $3.67 | $3.67 | 73,044 |
| 2023-09-21 | $3.68 | $3.87 | $3.61 | $3.70 | $3.70 | 69,684 |
| 2023-09-20 | $3.86 | $4.07 | $3.63 | $3.72 | $3.72 | 93,140 |
| 2023-09-19 | $3.82 | $4.15 | $3.71 | $3.83 | $3.83 | 62,361 |
| 2023-09-18 | $3.90 | $4.27 | $3.71 | $3.82 | $3.82 | 89,735 |
| 2023-09-15 | $4.00 | $4.13 | $3.77 | $3.86 | $3.86 | 188,325 |
| 2023-09-14 | $4.13 | $4.13 | $3.98 | $3.98 | $3.98 | 97,491 |
| 2023-09-13 | $4.17 | $4.28 | $4.11 | $4.11 | $4.11 | 116,347 |
| 2023-09-12 | $4.11 | $4.24 | $4.10 | $4.15 | $4.15 | 42,179 |
| 2023-09-11 | $4.27 | $4.50 | $4.12 | $4.15 | $4.15 | 55,284 |
| 2023-09-08 | $4.32 | $4.37 | $4.20 | $4.28 | $4.28 | 39,471 |
| 2023-09-07 | $4.52 | $4.54 | $4.28 | $4.36 | $4.36 | 46,377 |
| 2023-09-06 | $4.55 | $4.57 | $4.49 | $4.54 | $4.54 | 60,691 |
| 2023-09-05 | $4.48 | $4.58 | $4.42 | $4.53 | $4.53 | 71,423 |
| 2023-09-01 | $4.49 | $4.60 | $4.43 | $4.49 | $4.49 | 55,771 |
| 2023-08-31 | $4.29 | $4.50 | $4.27 | $4.48 | $4.48 | 24,156 |
| 2023-08-30 | $4.20 | $4.32 | $4.17 | $4.30 | $4.30 | 35,449 |
| 2023-08-29 | $4.17 | $4.37 | $4.14 | $4.23 | $4.23 | 65,271 |
| 2023-08-28 | $4.28 | $4.34 | $4.13 | $4.15 | $4.15 | 40,990 |
| 2023-08-25 | $4.22 | $4.36 | $4.22 | $4.28 | $4.28 | 84,974 |
| 2023-08-24 | $4.24 | $4.26 | $4.19 | $4.20 | $4.20 | 46,291 |
| 2023-08-23 | $4.20 | $4.26 | $4.19 | $4.25 | $4.25 | 45,697 |
| 2023-08-22 | $4.14 | $4.24 | $4.12 | $4.22 | $4.22 | 93,232 |
| 2023-08-21 | $4.06 | $4.19 | $4.06 | $4.15 | $4.15 | 100,296 |
| 2023-08-18 | $4.02 | $4.11 | $3.99 | $4.06 | $4.06 | 88,609 |
| 2023-08-17 | $4.21 | $4.21 | $4.05 | $4.05 | $4.05 | 90,771 |
| 2023-08-16 | $4.12 | $4.22 | $4.10 | $4.19 | $4.19 | 107,169 |
| 2023-08-15 | $4.10 | $4.17 | $4.03 | $4.14 | $4.14 | 159,513 |
| 2023-08-14 | $4.00 | $4.15 | $3.98 | $4.12 | $4.12 | 112,108 |
| 2023-08-11 | $3.83 | $4.05 | $3.83 | $4.02 | $4.02 | 57,483 |
| 2023-08-10 | $3.72 | $3.89 | $3.67 | $3.85 | $3.85 | 71,068 |
| 2023-08-09 | $3.98 | $4.14 | $3.72 | $3.75 | $3.75 | 205,417 |
| 2023-08-08 | $3.71 | $3.88 | $3.70 | $3.74 | $3.74 | 136,535 |
| 2023-08-07 | $3.82 | $3.89 | $3.66 | $3.75 | $3.75 | 100,145 |
| 2023-08-04 | $3.90 | $3.96 | $3.76 | $3.78 | $3.78 | 62,187 |
| 2023-08-03 | $3.90 | $3.98 | $3.82 | $3.91 | $3.91 | 46,078 |
| 2023-08-02 | $3.94 | $3.95 | $3.85 | $3.90 | $3.90 | 84,157 |
| 2023-08-01 | $4.05 | $4.15 | $3.90 | $3.99 | $3.99 | 82,236 |
| 2023-07-31 | $4.00 | $4.41 | $4.00 | $4.08 | $4.08 | 536,598 |
| 2023-07-28 | $3.74 | $4.00 | $3.69 | $3.94 | $3.94 | 553,581 |
| 2023-07-27 | $3.81 | $3.86 | $3.61 | $3.70 | $3.70 | 193,617 |
| 2023-07-26 | $3.82 | $3.99 | $3.74 | $3.85 | $3.85 | 1,212,079 |
| 2023-07-25 | $3.95 | $4.00 | $3.84 | $3.84 | $3.84 | 380,460 |
| 2023-07-24 | $3.94 | $4.01 | $3.84 | $3.95 | $3.95 | 71,290 |
| 2023-07-21 | $4.02 | $4.03 | $3.88 | $3.95 | $3.95 | 51,167 |
| 2023-07-20 | $4.00 | $4.03 | $3.96 | $3.99 | $3.99 | 56,170 |
| 2023-07-19 | $4.03 | $4.10 | $3.96 | $3.97 | $3.97 | 71,113 |
| 2023-07-18 | $3.93 | $4.14 | $3.93 | $4.07 | $4.07 | 107,701 |
| 2023-07-17 | $4.07 | $4.18 | $3.93 | $3.94 | $3.94 | 61,971 |
| 2023-07-14 | $4.05 | $4.41 | $3.97 | $4.08 | $4.08 | 171,671 |
| 2023-07-13 | $4.05 | $4.22 | $4.02 | $4.08 | $4.08 | 126,672 |
| 2023-07-12 | $3.86 | $4.06 | $3.83 | $4.03 | $4.03 | 62,327 |
| 2023-07-11 | $3.92 | $3.97 | $3.78 | $3.79 | $3.79 | 86,911 |
| 2023-07-10 | $3.84 | $3.93 | $3.82 | $3.91 | $3.91 | 54,862 |
| 2023-07-07 | $3.75 | $3.89 | $3.74 | $3.83 | $3.83 | 47,465 |
| 2023-07-06 | $3.85 | $3.90 | $3.73 | $3.79 | $3.79 | 64,456 |
| 2023-07-05 | $3.84 | $3.95 | $3.54 | $3.92 | $3.92 | 69,095 |
| 2023-07-03 | $3.70 | $3.87 | $3.66 | $3.84 | $3.84 | 40,070 |
| 2023-06-30 | $3.79 | $3.80 | $3.72 | $3.74 | $3.74 | 40,192 |
| 2023-06-29 | $3.78 | $3.82 | $3.70 | $3.74 | $3.74 | 80,397 |
| 2023-06-28 | $3.79 | $3.86 | $3.73 | $3.78 | $3.78 | 57,366 |
| 2023-06-27 | $3.71 | $3.83 | $3.59 | $3.80 | $3.80 | 125,930 |
| 2023-06-26 | $3.74 | $3.86 | $3.67 | $3.67 | $3.67 | 130,297 |
| 2023-06-23 | $3.60 | $3.89 | $3.60 | $3.78 | $3.78 | 2,827,743 |
| 2023-06-22 | $3.56 | $3.67 | $3.50 | $3.66 | $3.66 | 171,407 |
| 2023-06-21 | $3.49 | $3.58 | $3.47 | $3.56 | $3.56 | 201,483 |
| 2023-06-20 | $3.58 | $3.59 | $3.49 | $3.52 | $3.52 | 188,721 |
| 2023-06-16 | $3.65 | $3.65 | $3.45 | $3.61 | $3.61 | 289,862 |
| 2023-06-15 | $3.54 | $3.76 | $3.50 | $3.60 | $3.60 | 232,183 |
| 2023-06-14 | $3.76 | $3.83 | $3.54 | $3.55 | $3.55 | 190,154 |
| 2023-06-13 | $3.72 | $3.81 | $3.66 | $3.76 | $3.76 | 192,762 |
| 2023-06-12 | $4.05 | $4.05 | $3.63 | $3.73 | $3.73 | 242,861 |
| 2023-06-09 | $4.07 | $4.11 | $3.98 | $4.05 | $4.05 | 224,724 |
| 2023-06-08 | $4.07 | $4.13 | $3.96 | $4.07 | $4.07 | 237,353 |
| 2023-06-07 | $3.87 | $4.20 | $3.87 | $4.12 | $4.12 | 479,456 |
| 2023-06-06 | $3.56 | $3.86 | $3.51 | $3.85 | $3.85 | 148,550 |
| 2023-06-05 | $3.69 | $3.77 | $3.51 | $3.56 | $3.56 | 138,487 |
| 2023-06-02 | $3.56 | $3.74 | $3.45 | $3.73 | $3.73 | 117,696 |
| 2023-06-01 | $3.79 | $3.92 | $3.52 | $3.57 | $3.57 | 289,464 |
| 2023-05-31 | $3.75 | $3.87 | $3.74 | $3.79 | $3.79 | 100,293 |
| 2023-05-30 | $3.70 | $3.97 | $3.62 | $3.80 | $3.80 | 115,290 |
| 2023-05-26 | $3.68 | $3.75 | $3.61 | $3.67 | $3.67 | 60,839 |
| 2023-05-25 | $3.71 | $3.72 | $3.61 | $3.69 | $3.69 | 109,968 |
| 2023-05-24 | $3.77 | $3.79 | $3.67 | $3.72 | $3.72 | 70,358 |
| 2023-05-23 | $3.76 | $3.96 | $3.73 | $3.78 | $3.78 | 68,811 |
| 2023-05-22 | $3.79 | $3.92 | $3.76 | $3.78 | $3.78 | 99,624 |
| 2023-05-19 | $3.96 | $3.96 | $3.66 | $3.79 | $3.79 | 103,284 |
| 2023-05-18 | $3.82 | $3.94 | $3.70 | $3.92 | $3.92 | 100,252 |
| 2023-05-17 | $3.82 | $3.86 | $3.73 | $3.83 | $3.83 | 73,528 |
| 2023-05-16 | $3.84 | $3.91 | $3.74 | $3.77 | $3.77 | 85,200 |
| 2023-05-15 | $3.85 | $3.92 | $3.76 | $3.86 | $3.86 | 122,497 |
| 2023-05-12 | $3.99 | $4.02 | $3.78 | $3.86 | $3.86 | 98,995 |
| 2023-05-11 | $4.07 | $4.07 | $3.82 | $4.01 | $4.01 | 55,033 |
| 2023-05-10 | $4.35 | $4.48 | $4.03 | $4.05 | $4.05 | 161,148 |
| 2023-05-09 | $4.08 | $4.24 | $4.01 | $4.19 | $4.19 | 96,365 |
| 2023-05-08 | $3.90 | $4.18 | $3.90 | $4.12 | $4.12 | 146,909 |
| 2023-05-05 | $3.82 | $3.96 | $3.78 | $3.90 | $3.90 | 132,688 |
| 2023-05-04 | $3.67 | $3.77 | $3.63 | $3.73 | $3.73 | 80,586 |
| 2023-05-03 | $3.77 | $3.83 | $3.61 | $3.68 | $3.68 | 122,167 |
| 2023-05-02 | $3.77 | $3.81 | $3.66 | $3.75 | $3.75 | 95,367 |
| 2023-05-01 | $3.74 | $3.82 | $3.74 | $3.79 | $3.79 | 55,586 |
| 2023-04-28 | $3.78 | $3.82 | $3.75 | $3.76 | $3.76 | 70,683 |
| 2023-04-27 | $3.80 | $3.83 | $3.74 | $3.79 | $3.79 | 67,267 |
| 2023-04-26 | $3.74 | $3.82 | $3.74 | $3.77 | $3.77 | 75,514 |
| 2023-04-25 | $3.76 | $3.86 | $3.73 | $3.75 | $3.75 | 101,099 |
| 2023-04-24 | $3.82 | $3.90 | $3.72 | $3.80 | $3.80 | 82,395 |
| 2023-04-21 | $3.76 | $3.91 | $3.71 | $3.83 | $3.83 | 83,900 |
| 2023-04-20 | $3.75 | $3.92 | $3.73 | $3.80 | $3.80 | 100,189 |
| 2023-04-19 | $3.80 | $3.82 | $3.69 | $3.79 | $3.79 | 100,197 |
| 2023-04-18 | $3.90 | $3.94 | $3.77 | $3.83 | $3.83 | 144,847 |
| 2023-04-17 | $3.84 | $3.91 | $3.82 | $3.89 | $3.89 | 71,994 |
| 2023-04-14 | $3.95 | $3.95 | $3.76 | $3.86 | $3.86 | 99,558 |
| 2023-04-13 | $3.74 | $4.01 | $3.72 | $3.95 | $3.95 | 144,538 |
| 2023-04-12 | $3.85 | $3.86 | $3.66 | $3.70 | $3.70 | 141,258 |
| 2023-04-11 | $3.90 | $3.95 | $3.75 | $3.81 | $3.81 | 228,795 |
| 2023-04-10 | $3.92 | $3.94 | $3.85 | $3.90 | $3.90 | 125,948 |
| 2023-04-06 | $3.99 | $4.14 | $3.86 | $3.95 | $3.95 | 243,669 |
| 2023-04-05 | $4.11 | $4.17 | $3.91 | $3.94 | $3.94 | 128,399 |
| 2023-04-04 | $4.05 | $4.16 | $3.97 | $4.07 | $4.07 | 275,076 |
| 2023-04-03 | $3.95 | $4.07 | $3.77 | $3.99 | $3.99 | 824,698 |
| 2023-03-31 | $4.01 | $4.13 | $3.93 | $3.97 | $3.97 | 96,182 |
| 2023-03-30 | $3.98 | $4.05 | $3.93 | $3.97 | $3.97 | 113,847 |
| 2023-03-29 | $3.92 | $4.03 | $3.83 | $3.94 | $3.94 | 140,412 |
| 2023-03-28 | $3.75 | $3.88 | $3.74 | $3.84 | $3.84 | 119,973 |
| 2023-03-27 | $3.76 | $3.89 | $3.64 | $3.74 | $3.74 | 88,402 |
| 2023-03-24 | $3.65 | $3.85 | $3.61 | $3.75 | $3.75 | 158,479 |
| 2023-03-23 | $3.83 | $3.89 | $3.68 | $3.70 | $3.70 | 433,695 |
| 2023-03-22 | $3.92 | $3.93 | $3.81 | $3.82 | $3.82 | 168,128 |
| 2023-03-21 | $3.92 | $4.01 | $3.88 | $3.90 | $3.90 | 148,072 |
| 2023-03-20 | $3.95 | $3.95 | $3.75 | $3.83 | $3.83 | 180,761 |
| 2023-03-17 | $3.87 | $3.98 | $3.82 | $3.90 | $3.90 | 238,736 |
| 2023-03-16 | $3.95 | $4.02 | $3.88 | $3.90 | $3.90 | 188,303 |
| 2023-03-15 | $4.00 | $4.04 | $3.90 | $3.95 | $3.95 | 204,837 |
| 2023-03-14 | $4.22 | $4.27 | $3.92 | $4.01 | $4.01 | 233,595 |
| 2023-03-13 | $4.16 | $4.24 | $3.99 | $4.06 | $4.06 | 128,695 |
| 2023-03-10 | $4.21 | $4.36 | $4.00 | $4.12 | $4.12 | 339,818 |
| 2023-03-09 | $4.49 | $4.53 | $4.17 | $4.21 | $4.21 | 370,766 |
| 2023-03-08 | $4.64 | $4.65 | $4.43 | $4.51 | $4.51 | 133,092 |
| 2023-03-07 | $4.77 | $4.95 | $4.61 | $4.62 | $4.62 | 124,044 |
| 2023-03-06 | $4.79 | $4.79 | $4.56 | $4.69 | $4.69 | 106,697 |
| 2023-03-03 | $4.94 | $5.04 | $4.69 | $4.79 | $4.79 | 160,514 |
| 2023-03-02 | $4.60 | $4.93 | $4.43 | $4.90 | $4.90 | 295,724 |
| 2023-03-01 | $5.06 | $5.24 | $4.57 | $4.60 | $4.60 | 263,993 |
| 2023-02-28 | $5.12 | $5.25 | $5.05 | $5.08 | $5.08 | 117,373 |
| 2023-02-27 | $5.11 | $5.31 | $5.08 | $5.15 | $5.15 | 139,718 |
| 2023-02-24 | $5.05 | $5.14 | $4.95 | $5.00 | $5.00 | 113,545 |
| 2023-02-23 | $5.20 | $5.32 | $5.08 | $5.13 | $5.13 | 117,915 |
| 2023-02-22 | $5.28 | $5.35 | $5.06 | $5.12 | $5.12 | 156,495 |
| 2023-02-21 | $5.25 | $5.47 | $5.22 | $5.25 | $5.25 | 157,666 |
| 2023-02-17 | $5.60 | $5.60 | $5.22 | $5.33 | $5.33 | 113,756 |
| 2023-02-16 | $5.73 | $5.83 | $5.56 | $5.58 | $5.58 | 171,830 |
| 2023-02-15 | $5.52 | $5.80 | $5.40 | $5.77 | $5.77 | 185,955 |
| 2023-02-14 | $5.27 | $5.56 | $5.22 | $5.56 | $5.56 | 169,065 |
| 2023-02-13 | $5.24 | $5.37 | $5.15 | $5.27 | $5.27 | 97,508 |
| 2023-02-10 | $5.53 | $5.56 | $5.25 | $5.26 | $5.26 | 97,221 |
| 2023-02-09 | $5.92 | $6.06 | $5.40 | $5.54 | $5.54 | 105,405 |
| 2023-02-08 | $6.08 | $6.15 | $5.82 | $5.88 | $5.88 | 129,864 |
| 2023-02-07 | $6.30 | $6.30 | $6.00 | $6.19 | $6.19 | 216,761 |
| 2023-02-06 | $6.28 | $6.50 | $6.12 | $6.30 | $6.30 | 124,033 |
| 2023-02-03 | $6.18 | $6.63 | $6.18 | $6.26 | $6.26 | 113,608 |
| 2023-02-02 | $6.32 | $6.63 | $6.25 | $6.34 | $6.34 | 148,043 |
| 2023-02-01 | $6.06 | $6.26 | $5.96 | $6.22 | $6.22 | 220,851 |
| 2023-01-31 | $6.10 | $6.34 | $6.07 | $6.07 | $6.07 | 357,545 |
| 2023-01-30 | $6.18 | $6.42 | $6.05 | $6.09 | $6.09 | 100,194 |
| 2023-01-27 | $6.03 | $6.27 | $5.89 | $6.25 | $6.25 | 590,714 |
| 2023-01-26 | $5.94 | $6.10 | $5.94 | $6.06 | $6.06 | 77,219 |
| 2023-01-25 | $5.64 | $5.97 | $5.60 | $5.94 | $5.94 | 102,003 |
| 2023-01-24 | $5.72 | $5.87 | $5.70 | $5.72 | $5.72 | 44,425 |
| 2023-01-23 | $5.79 | $5.92 | $5.68 | $5.78 | $5.78 | 72,367 |
| 2023-01-20 | $5.68 | $5.78 | $5.51 | $5.75 | $5.75 | 87,941 |
| 2023-01-19 | $5.75 | $5.75 | $5.53 | $5.58 | $5.58 | 102,792 |
| 2023-01-18 | $5.94 | $6.00 | $5.68 | $5.76 | $5.76 | 66,168 |
| 2023-01-17 | $5.86 | $6.11 | $5.86 | $5.96 | $5.96 | 76,720 |
| 2023-01-13 | $5.73 | $6.00 | $5.65 | $5.93 | $5.93 | 152,828 |
| 2023-01-12 | $5.56 | $5.83 | $5.43 | $5.78 | $5.78 | 121,012 |
| 2023-01-11 | $5.55 | $5.80 | $5.55 | $5.62 | $5.62 | 158,843 |
| 2023-01-10 | $5.10 | $5.52 | $5.10 | $5.51 | $5.51 | 198,988 |
| 2023-01-09 | $5.31 | $5.34 | $5.10 | $5.13 | $5.13 | 118,376 |
| 2023-01-06 | $5.36 | $5.40 | $5.21 | $5.28 | $5.28 | 146,070 |
| 2023-01-05 | $5.35 | $5.39 | $5.25 | $5.35 | $5.35 | 97,297 |
| 2023-01-04 | $5.30 | $5.44 | $5.27 | $5.36 | $5.36 | 58,695 |
| 2023-01-03 | $5.14 | $5.32 | $5.10 | $5.24 | $5.24 | 120,126 |
| 2022-12-30 | $5.14 | $5.27 | $4.91 | $5.08 | $5.08 | 232,416 |
| 2022-12-29 | $4.96 | $5.23 | $4.91 | $5.20 | $5.20 | 186,238 |
| 2022-12-28 | $4.96 | $5.06 | $4.86 | $4.89 | $4.89 | 140,614 |
| 2022-12-27 | $5.00 | $5.07 | $4.95 | $4.96 | $4.96 | 124,880 |
| 2022-12-23 | $5.14 | $5.20 | $5.00 | $5.00 | $5.00 | 155,101 |
| 2022-12-22 | $4.91 | $5.19 | $4.91 | $5.12 | $5.12 | 137,623 |
| 2022-12-21 | $5.04 | $5.10 | $4.94 | $4.98 | $4.98 | 83,497 |
| 2022-12-20 | $5.02 | $5.15 | $4.92 | $4.97 | $4.97 | 117,344 |
| 2022-12-19 | $5.06 | $5.09 | $4.89 | $5.03 | $5.03 | 157,931 |
| 2022-12-16 | $5.08 | $5.09 | $4.92 | $5.07 | $5.07 | 313,154 |
| 2022-12-15 | $5.17 | $5.29 | $5.08 | $5.15 | $5.15 | 92,839 |
| 2022-12-14 | $5.32 | $5.54 | $5.12 | $5.29 | $5.29 | 183,309 |
| 2022-12-13 | $5.55 | $5.72 | $5.25 | $5.35 | $5.35 | 144,258 |
| 2022-12-12 | $5.47 | $5.57 | $5.31 | $5.35 | $5.35 | 127,332 |
| 2022-12-09 | $5.38 | $5.57 | $5.16 | $5.47 | $5.47 | 232,622 |
| 2022-12-08 | $5.67 | $5.76 | $5.37 | $5.41 | $5.41 | 94,797 |
| 2022-12-07 | $5.79 | $5.85 | $5.36 | $5.52 | $5.52 | 268,761 |
| 2022-12-06 | $5.78 | $5.90 | $5.50 | $5.80 | $5.80 | 213,473 |
| 2022-12-05 | $6.22 | $6.33 | $5.76 | $5.79 | $5.79 | 126,207 |
| 2022-12-02 | $6.14 | $6.57 | $6.10 | $6.31 | $6.31 | 195,179 |
| 2022-12-01 | $6.03 | $6.32 | $5.97 | $6.22 | $6.22 | 222,534 |
| 2022-11-30 | $5.95 | $6.10 | $5.85 | $6.02 | $6.02 | 125,940 |
| 2022-11-29 | $5.89 | $5.99 | $5.61 | $5.94 | $5.94 | 70,815 |
| 2022-11-28 | $6.10 | $6.26 | $5.86 | $5.92 | $5.92 | 98,115 |
| 2022-11-25 | $6.00 | $6.26 | $5.97 | $6.20 | $6.20 | 26,165 |
| 2022-11-23 | $6.02 | $6.20 | $5.98 | $6.01 | $6.01 | 65,249 |
| 2022-11-22 | $6.15 | $6.29 | $6.04 | $6.12 | $6.12 | 94,096 |
| 2022-11-21 | $6.12 | $6.19 | $5.93 | $6.15 | $6.15 | 47,154 |
| 2022-11-18 | $6.18 | $6.27 | $6.04 | $6.13 | $6.13 | 50,017 |
| 2022-11-17 | $5.84 | $6.10 | $5.84 | $6.04 | $6.04 | 95,747 |
| 2022-11-16 | $6.06 | $6.16 | $5.83 | $5.97 | $5.97 | 121,104 |
| 2022-11-15 | $6.13 | $6.56 | $6.04 | $6.15 | $6.15 | 126,660 |
| 2022-11-14 | $6.39 | $6.49 | $5.92 | $5.95 | $5.95 | 108,902 |
| 2022-11-11 | $5.66 | $6.47 | $5.65 | $6.41 | $6.41 | 172,704 |
| 2022-11-10 | $5.58 | $6.06 | $5.45 | $5.79 | $5.79 | 129,450 |
| 2022-11-09 | $6.07 | $6.07 | $4.85 | $5.31 | $5.31 | 316,288 |
| 2022-11-08 | $6.02 | $6.10 | $5.15 | $5.76 | $5.76 | 328,104 |
| 2022-11-07 | $6.49 | $6.49 | $5.97 | $6.01 | $6.01 | 465,513 |
| 2022-11-04 | $6.63 | $6.85 | $6.40 | $6.53 | $6.53 | 94,518 |
| 2022-11-03 | $6.55 | $6.80 | $6.54 | $6.58 | $6.58 | 59,226 |
| 2022-11-02 | $7.01 | $7.11 | $6.63 | $6.67 | $6.67 | 100,476 |
| 2022-11-01 | $6.85 | $7.14 | $6.74 | $7.07 | $7.07 | 99,073 |
| 2022-10-31 | $7.00 | $7.47 | $6.65 | $6.77 | $6.77 | 215,493 |
| 2022-10-28 | $6.91 | $7.15 | $6.68 | $7.02 | $7.02 | 123,303 |
| 2022-10-27 | $7.06 | $7.26 | $6.59 | $6.95 | $6.95 | 93,512 |
| 2022-10-26 | $6.80 | $7.19 | $6.68 | $6.98 | $6.98 | 251,908 |
| 2022-10-25 | $6.85 | $7.07 | $6.77 | $6.79 | $6.79 | 199,176 |
| 2022-10-24 | $6.94 | $6.94 | $6.51 | $6.84 | $6.84 | 65,751 |
| 2022-10-21 | $6.83 | $7.05 | $6.62 | $6.97 | $6.97 | 169,896 |
| 2022-10-20 | $6.54 | $7.07 | $6.54 | $6.78 | $6.78 | 141,399 |
| 2022-10-19 | $6.59 | $6.78 | $6.33 | $6.60 | $6.60 | 75,589 |
| 2022-10-18 | $6.52 | $6.75 | $6.48 | $6.66 | $6.66 | 127,596 |
| 2022-10-17 | $6.30 | $6.50 | $6.24 | $6.39 | $6.39 | 138,442 |
| 2022-10-14 | $6.29 | $6.30 | $6.05 | $6.12 | $6.12 | 96,897 |
| 2022-10-13 | $6.19 | $6.41 | $6.03 | $6.23 | $6.23 | 135,207 |
| 2022-10-12 | $6.27 | $6.48 | $6.12 | $6.36 | $6.36 | 66,269 |
| 2022-10-11 | $6.23 | $6.37 | $6.04 | $6.34 | $6.34 | 107,182 |
| 2022-10-10 | $6.06 | $6.34 | $6.03 | $6.28 | $6.28 | 129,585 |
| 2022-10-07 | $6.60 | $6.61 | $5.98 | $6.07 | $6.07 | 148,783 |
| 2022-10-06 | $6.84 | $6.98 | $6.47 | $6.69 | $6.69 | 99,356 |
| 2022-10-05 | $6.71 | $7.00 | $6.71 | $6.88 | $6.88 | 112,872 |
| 2022-10-04 | $6.55 | $6.92 | $6.55 | $6.82 | $6.82 | 215,508 |
| 2022-10-03 | $6.27 | $6.48 | $6.16 | $6.45 | $6.45 | 139,676 |
| 2022-09-30 | $6.10 | $6.36 | $6.02 | $6.29 | $6.29 | 253,878 |
| 2022-09-29 | $6.16 | $6.18 | $6.00 | $6.17 | $6.17 | 103,291 |
| 2022-09-28 | $6.05 | $6.30 | $6.04 | $6.21 | $6.21 | 59,066 |
| 2022-09-27 | $6.11 | $6.33 | $6.02 | $6.08 | $6.08 | 96,193 |
| 2022-09-26 | $6.05 | $6.37 | $6.05 | $6.10 | $6.10 | 108,284 |
| 2022-09-23 | $6.00 | $6.13 | $5.94 | $6.08 | $6.08 | 195,453 |
| 2022-09-22 | $6.01 | $6.18 | $5.97 | $6.14 | $6.14 | 128,103 |
| 2022-09-21 | $6.13 | $6.25 | $5.86 | $6.06 | $6.06 | 175,520 |
| 2022-09-20 | $6.49 | $6.59 | $6.08 | $6.13 | $6.13 | 104,624 |
| 2022-09-19 | $6.53 | $6.76 | $6.39 | $6.61 | $6.61 | 141,944 |
| 2022-09-16 | $7.00 | $7.07 | $6.33 | $6.61 | $6.61 | 904,045 |
| 2022-09-15 | $7.00 | $7.33 | $6.90 | $7.23 | $7.23 | 233,558 |
| 2022-09-14 | $6.67 | $7.08 | $6.24 | $7.02 | $7.02 | 144,660 |
| 2022-09-13 | $6.48 | $6.86 | $6.34 | $6.70 | $6.70 | 168,289 |
| 2022-09-12 | $5.78 | $6.60 | $5.55 | $6.50 | $6.50 | 257,457 |
| 2022-09-09 | $6.34 | $6.62 | $5.67 | $5.80 | $5.80 | 394,118 |
| 2022-09-08 | $6.44 | $6.52 | $6.15 | $6.34 | $6.34 | 202,412 |
| 2022-09-07 | $6.43 | $6.71 | $6.23 | $6.49 | $6.49 | 138,399 |
| 2022-09-06 | $6.15 | $6.54 | $6.07 | $6.49 | $6.49 | 408,831 |
| 2022-09-02 | $6.40 | $6.47 | $5.97 | $6.15 | $6.15 | 119,180 |
| 2022-09-01 | $6.80 | $6.80 | $6.15 | $6.27 | $6.27 | 78,563 |
| 2022-08-31 | $6.99 | $7.02 | $6.65 | $6.77 | $6.77 | 151,605 |
| 2022-08-30 | $7.02 | $7.15 | $6.92 | $6.98 | $6.98 | 96,853 |
| 2022-08-29 | $6.75 | $7.05 | $6.75 | $7.00 | $7.00 | 73,517 |
| 2022-08-26 | $7.19 | $7.28 | $6.77 | $6.87 | $6.87 | 89,403 |
| 2022-08-25 | $6.97 | $7.21 | $6.97 | $7.21 | $7.21 | 57,294 |
| 2022-08-24 | $6.86 | $7.12 | $6.85 | $7.00 | $7.00 | 97,572 |
| 2022-08-23 | $6.71 | $7.05 | $6.51 | $6.86 | $6.86 | 102,349 |
| 2022-08-22 | $6.80 | $7.00 | $6.54 | $6.60 | $6.60 | 104,176 |
| 2022-08-19 | $6.87 | $7.06 | $6.77 | $6.89 | $6.89 | 132,059 |
| 2022-08-18 | $6.88 | $7.07 | $6.80 | $7.01 | $7.01 | 99,479 |
| 2022-08-17 | $6.93 | $7.07 | $6.72 | $6.99 | $6.99 | 76,758 |
| 2022-08-16 | $6.91 | $7.15 | $6.55 | $7.06 | $7.06 | 160,586 |
| 2022-08-15 | $7.17 | $7.17 | $6.80 | $6.91 | $6.91 | 120,263 |
| 2022-08-12 | $7.11 | $7.26 | $6.69 | $7.11 | $7.11 | 116,112 |
| 2022-08-11 | $6.65 | $7.39 | $6.65 | $7.00 | $7.00 | 220,637 |
| 2022-08-10 | $5.86 | $7.03 | $5.42 | $6.60 | $6.60 | 460,707 |
| 2022-08-09 | $7.05 | $7.05 | $5.70 | $6.19 | $6.19 | 337,108 |
| 2022-08-08 | $7.15 | $7.39 | $7.03 | $7.19 | $7.19 | 94,526 |
| 2022-08-05 | $6.89 | $7.24 | $6.73 | $7.17 | $7.17 | 148,848 |
| 2022-08-04 | $7.25 | $7.32 | $6.96 | $6.98 | $6.98 | 110,420 |
| 2022-08-03 | $6.89 | $7.30 | $6.89 | $7.22 | $7.22 | 76,412 |
| 2022-08-02 | $6.34 | $6.93 | $6.34 | $6.80 | $6.80 | 88,211 |
| 2022-08-01 | $6.47 | $6.51 | $6.25 | $6.38 | $6.38 | 62,812 |
| 2022-07-29 | $6.40 | $6.50 | $6.15 | $6.48 | $6.48 | 97,951 |
| 2022-07-28 | $5.94 | $6.57 | $5.63 | $6.41 | $6.41 | 162,465 |
| 2022-07-27 | $6.21 | $6.21 | $5.93 | $6.14 | $6.14 | 51,729 |
| 2022-07-26 | $5.91 | $6.19 | $5.70 | $6.07 | $6.07 | 90,367 |
| 2022-07-25 | $6.01 | $6.17 | $5.87 | $6.01 | $6.01 | 49,481 |
| 2022-07-22 | $6.20 | $6.34 | $5.97 | $6.00 | $6.00 | 72,416 |
| 2022-07-21 | $6.21 | $6.38 | $6.06 | $6.16 | $6.16 | 46,899 |
| 2022-07-20 | $6.23 | $6.46 | $6.00 | $6.23 | $6.23 | 63,272 |
| 2022-07-19 | $6.28 | $7.11 | $6.09 | $6.25 | $6.25 | 246,721 |
| 2022-07-18 | $5.93 | $6.39 | $5.93 | $6.15 | $6.15 | 156,563 |
| 2022-07-15 | $5.84 | $5.95 | $5.70 | $5.84 | $5.84 | 54,671 |
| 2022-07-14 | $5.72 | $5.80 | $5.62 | $5.70 | $5.70 | 74,269 |
| 2022-07-13 | $5.67 | $5.90 | $5.46 | $5.74 | $5.74 | 85,595 |
| 2022-07-12 | $5.91 | $6.11 | $5.70 | $5.79 | $5.79 | 74,022 |
| 2022-07-11 | $6.04 | $6.06 | $5.73 | $5.85 | $5.85 | 128,485 |
| 2022-07-08 | $6.41 | $6.47 | $6.02 | $6.07 | $6.07 | 76,806 |
| 2022-07-07 | $6.48 | $6.53 | $6.36 | $6.48 | $6.48 | 112,230 |
| 2022-07-06 | $6.39 | $6.55 | $6.25 | $6.48 | $6.48 | 213,165 |
| 2022-07-05 | $5.72 | $6.43 | $5.66 | $6.41 | $6.41 | 219,693 |
| 2022-07-01 | $5.74 | $5.87 | $5.65 | $5.74 | $5.74 | 171,608 |
| 2022-06-30 | $5.70 | $5.74 | $5.35 | $5.69 | $5.69 | 87,972 |
| 2022-06-29 | $5.95 | $5.95 | $5.51 | $5.71 | $5.71 | 98,881 |
| 2022-06-28 | $5.99 | $6.24 | $5.74 | $5.91 | $5.91 | 92,294 |
| 2022-06-27 | $6.74 | $6.75 | $5.99 | $6.02 | $6.02 | 89,747 |
| 2022-06-24 | $6.36 | $6.79 | $6.28 | $6.67 | $6.67 | 777,859 |
| 2022-06-23 | $5.94 | $6.37 | $5.94 | $6.35 | $6.35 | 149,609 |
| 2022-06-22 | $5.78 | $6.14 | $5.78 | $5.90 | $5.90 | 110,917 |
| 2022-06-21 | $5.76 | $6.11 | $5.68 | $5.88 | $5.88 | 213,395 |
| 2022-06-17 | $5.38 | $5.63 | $5.38 | $5.60 | $5.60 | 139,701 |
| 2022-06-16 | $5.69 | $5.69 | $5.32 | $5.37 | $5.37 | 292,837 |
| 2022-06-15 | $5.51 | $5.78 | $5.30 | $5.62 | $5.62 | 287,459 |
| 2022-06-14 | $5.30 | $5.55 | $5.13 | $5.50 | $5.50 | 169,439 |
| 2022-06-13 | $5.31 | $5.40 | $5.06 | $5.26 | $5.26 | 190,726 |
| 2022-06-10 | $6.32 | $6.56 | $5.47 | $5.53 | $5.53 | 299,795 |
| 2022-06-09 | $6.42 | $6.66 | $6.21 | $6.50 | $6.50 | 150,909 |
| 2022-06-08 | $6.18 | $6.57 | $6.02 | $6.47 | $6.47 | 192,233 |
| 2022-06-07 | $5.80 | $6.26 | $5.71 | $6.22 | $6.22 | 183,552 |
| 2022-06-06 | $5.74 | $6.02 | $5.58 | $5.96 | $5.96 | 297,798 |
| 2022-06-03 | $5.80 | $5.80 | $5.49 | $5.66 | $5.66 | 84,678 |
| 2022-06-02 | $5.49 | $5.97 | $5.49 | $5.85 | $5.85 | 147,632 |
| 2022-06-01 | $5.54 | $5.66 | $5.21 | $5.48 | $5.48 | 212,024 |
| 2022-05-31 | $5.78 | $5.93 | $5.62 | $5.71 | $5.71 | 191,116 |
| 2022-05-27 | $5.43 | $5.75 | $5.35 | $5.73 | $5.73 | 203,158 |
| 2022-05-26 | $5.22 | $5.61 | $5.22 | $5.37 | $5.37 | 209,610 |
| 2022-05-25 | $5.14 | $5.27 | $5.11 | $5.20 | $5.20 | 144,899 |
| 2022-05-24 | $5.34 | $5.43 | $5.04 | $5.19 | $5.19 | 187,750 |
| 2022-05-23 | $5.23 | $5.39 | $5.12 | $5.37 | $5.37 | 142,450 |
| 2022-05-20 | $5.17 | $5.26 | $5.04 | $5.20 | $5.20 | 295,629 |
| 2022-05-19 | $5.08 | $5.20 | $4.99 | $5.11 | $5.11 | 273,202 |
| 2022-05-18 | $5.34 | $5.46 | $4.77 | $5.06 | $5.06 | 328,718 |
| 2022-05-17 | $5.32 | $5.48 | $5.22 | $5.42 | $5.42 | 229,316 |
| 2022-05-16 | $5.35 | $5.61 | $5.14 | $5.19 | $5.19 | 242,785 |
| 2022-05-13 | $5.86 | $6.00 | $5.43 | $5.44 | $5.44 | 445,757 |
| 2022-05-12 | $5.61 | $6.14 | $5.15 | $5.75 | $5.75 | 697,977 |
| 2022-05-11 | $6.59 | $6.71 | $5.71 | $5.75 | $5.75 | 390,791 |
| 2022-05-10 | $6.70 | $6.83 | $6.54 | $6.55 | $6.55 | 630,385 |
| 2022-05-09 | $6.87 | $6.87 | $6.53 | $6.61 | $6.61 | 158,140 |
| 2022-05-06 | $7.13 | $7.17 | $6.62 | $6.88 | $6.88 | 129,032 |
| 2022-05-05 | $7.48 | $7.68 | $7.05 | $7.20 | $7.20 | 150,805 |
| 2022-05-04 | $7.60 | $7.69 | $7.40 | $7.65 | $7.65 | 301,512 |
| 2022-05-03 | $7.60 | $7.75 | $7.50 | $7.61 | $7.61 | 132,504 |
| 2022-05-02 | $7.50 | $7.78 | $7.36 | $7.64 | $7.64 | 330,677 |
| 2022-04-29 | $7.62 | $7.75 | $7.50 | $7.56 | $7.56 | 196,495 |
| 2022-04-28 | $7.50 | $7.62 | $7.39 | $7.51 | $7.51 | 109,682 |
| 2022-04-27 | $7.58 | $7.64 | $7.39 | $7.42 | $7.42 | 128,082 |
| 2022-04-26 | $8.11 | $8.11 | $7.55 | $7.58 | $7.58 | 81,291 |
| 2022-04-25 | $7.59 | $8.43 | $7.48 | $8.23 | $8.23 | 162,621 |
| 2022-04-22 | $7.50 | $7.85 | $7.50 | $7.72 | $7.72 | 124,193 |
| 2022-04-21 | $7.88 | $8.11 | $7.48 | $7.54 | $7.54 | 100,225 |
| 2022-04-20 | $7.88 | $8.00 | $7.67 | $7.83 | $7.83 | 72,753 |
| 2022-04-19 | $7.55 | $7.98 | $7.43 | $7.96 | $7.96 | 121,104 |
| 2022-04-18 | $7.78 | $7.78 | $7.20 | $7.53 | $7.53 | 217,513 |
| 2022-04-14 | $8.12 | $8.12 | $7.83 | $7.85 | $7.85 | 72,398 |
| 2022-04-13 | $7.56 | $8.22 | $7.50 | $8.11 | $8.11 | 65,194 |
| 2022-04-12 | $7.68 | $7.88 | $7.61 | $7.64 | $7.64 | 111,910 |
| 2022-04-11 | $7.95 | $8.05 | $7.54 | $7.56 | $7.56 | 152,754 |
| 2022-04-08 | $8.15 | $8.27 | $7.88 | $8.07 | $8.07 | 153,825 |
| 2022-04-07 | $8.25 | $8.42 | $7.89 | $8.22 | $8.22 | 134,004 |
| 2022-04-06 | $8.89 | $8.89 | $7.96 | $8.35 | $8.35 | 259,434 |
| 2022-04-05 | $8.93 | $8.97 | $8.65 | $8.78 | $8.78 | 141,848 |
| 2022-04-04 | $8.48 | $9.05 | $8.48 | $8.91 | $8.91 | 142,958 |
| 2022-04-01 | $7.99 | $8.64 | $7.95 | $8.60 | $8.60 | 298,907 |
| 2022-03-31 | $8.25 | $8.25 | $7.88 | $7.99 | $7.99 | 136,146 |
| 2022-03-30 | $8.19 | $8.57 | $8.09 | $8.21 | $8.21 | 132,527 |
| 2022-03-29 | $8.06 | $8.43 | $8.06 | $8.22 | $8.22 | 163,478 |
| 2022-03-28 | $8.24 | $8.30 | $7.75 | $7.98 | $7.98 | 339,771 |
| 2022-03-25 | $8.60 | $8.60 | $8.12 | $8.19 | $8.19 | 256,058 |
| 2022-03-24 | $8.92 | $9.06 | $8.50 | $8.66 | $8.66 | 241,424 |
| 2022-03-23 | $8.85 | $9.22 | $8.79 | $8.80 | $8.80 | 199,494 |
| 2022-03-22 | $8.61 | $9.00 | $8.45 | $8.87 | $8.87 | 308,168 |
| 2022-03-21 | $8.74 | $9.07 | $8.47 | $8.50 | $8.50 | 433,985 |
| 2022-03-18 | $7.91 | $8.87 | $7.91 | $8.74 | $8.74 | 2,239,028 |
| 2022-03-17 | $8.02 | $8.34 | $7.76 | $7.99 | $7.99 | 564,969 |
| 2022-03-16 | $7.91 | $8.02 | $7.65 | $7.99 | $7.99 | 415,784 |
| 2022-03-15 | $7.96 | $8.15 | $7.62 | $7.71 | $7.71 | 344,918 |
| 2022-03-14 | $7.82 | $8.22 | $7.81 | $7.93 | $7.93 | 449,693 |
| 2022-03-11 | $7.85 | $8.00 | $7.69 | $7.86 | $7.86 | 166,784 |
| 2022-03-10 | $7.55 | $8.03 | $7.50 | $7.93 | $7.93 | 174,085 |
| 2022-03-09 | $7.83 | $8.27 | $7.62 | $7.71 | $7.71 | 482,167 |
| 2022-03-08 | $7.48 | $8.30 | $7.48 | $7.65 | $7.65 | 709,822 |
| 2022-03-07 | $7.74 | $7.79 | $7.49 | $7.55 | $7.55 | 569,779 |
| 2022-03-04 | $7.98 | $7.99 | $7.52 | $7.80 | $7.80 | 391,536 |
| 2022-03-03 | $8.03 | $8.23 | $7.93 | $7.98 | $7.98 | 594,480 |
| 2022-03-02 | $7.19 | $8.57 | $6.49 | $8.00 | $8.00 | 1,830,683 |
| 2022-03-01 | $11.12 | $11.41 | $10.24 | $10.33 | $10.33 | 297,837 |
| 2022-02-28 | $10.73 | $11.29 | $10.54 | $10.95 | $10.95 | 277,322 |
| 2022-02-25 | $10.24 | $10.78 | $9.92 | $10.75 | $10.75 | 156,933 |
| 2022-02-24 | $9.03 | $10.13 | $9.01 | $10.12 | $10.12 | 237,313 |
| 2022-02-23 | $10.10 | $10.18 | $9.59 | $9.73 | $9.73 | 181,851 |
| 2022-02-22 | $10.34 | $10.52 | $9.70 | $9.84 | $9.84 | 240,837 |
| 2022-02-18 | $10.97 | $10.97 | $10.05 | $10.20 | $10.20 | 204,164 |
| 2022-02-17 | $11.26 | $11.64 | $11.01 | $11.03 | $11.03 | 102,115 |
| 2022-02-16 | $11.35 | $11.50 | $11.01 | $11.34 | $11.34 | 110,727 |
| 2022-02-15 | $11.07 | $11.48 | $11.07 | $11.39 | $11.39 | 109,056 |
| 2022-02-14 | $11.36 | $11.65 | $10.72 | $10.93 | $10.93 | 154,002 |
| 2022-02-11 | $11.20 | $11.84 | $11.19 | $11.46 | $11.46 | 218,313 |
| 2022-02-10 | $10.48 | $11.40 | $10.28 | $11.17 | $11.17 | 425,349 |
| 2022-02-09 | $10.56 | $11.07 | $10.28 | $10.94 | $10.94 | 381,624 |
| 2022-02-08 | $9.55 | $10.44 | $9.51 | $10.39 | $10.39 | 302,370 |
| 2022-02-07 | $9.64 | $9.91 | $9.47 | $9.58 | $9.58 | 188,859 |
| 2022-02-04 | $9.60 | $9.82 | $9.23 | $9.63 | $9.63 | 118,682 |
| 2022-02-03 | $9.58 | $9.84 | $9.35 | $9.39 | $9.39 | 143,506 |
| 2022-02-02 | $10.50 | $10.62 | $9.71 | $9.86 | $9.86 | 175,022 |
| 2022-02-01 | $10.60 | $10.60 | $10.16 | $10.50 | $10.50 | 259,978 |
| 2022-01-31 | $9.77 | $10.33 | $9.59 | $10.30 | $10.30 | 219,343 |
| 2022-01-28 | $9.45 | $9.72 | $8.99 | $9.68 | $9.68 | 254,050 |
| 2022-01-27 | $9.43 | $9.81 | $9.10 | $9.50 | $9.50 | 379,819 |
| 2022-01-26 | $9.79 | $9.90 | $9.17 | $9.29 | $9.29 | 308,807 |
| 2022-01-25 | $9.46 | $9.63 | $9.00 | $9.43 | $9.43 | 364,437 |
| 2022-01-24 | $9.11 | $9.66 | $8.78 | $9.65 | $9.65 | 319,474 |
| 2022-01-21 | $9.91 | $10.04 | $9.33 | $9.38 | $9.38 | 194,728 |
| 2022-01-20 | $10.06 | $10.43 | $9.87 | $9.91 | $9.91 | 147,427 |
| 2022-01-19 | $10.31 | $10.40 | $9.91 | $10.00 | $10.00 | 147,541 |
| 2022-01-18 | $10.21 | $10.88 | $10.19 | $10.24 | $10.24 | 127,586 |
| 2022-01-14 | $10.37 | $10.63 | $10.16 | $10.45 | $10.45 | 137,390 |
| 2022-01-13 | $11.39 | $11.39 | $10.53 | $10.59 | $10.59 | 144,601 |
| 2022-01-12 | $11.21 | $11.42 | $10.95 | $11.17 | $11.17 | 323,799 |
| 2022-01-11 | $11.00 | $11.25 | $10.76 | $10.99 | $10.99 | 279,022 |
| 2022-01-10 | $11.16 | $11.16 | $10.46 | $10.98 | $10.98 | 197,263 |
| 2022-01-07 | $11.07 | $11.33 | $10.78 | $11.03 | $11.03 | 136,235 |
| 2022-01-06 | $11.09 | $11.61 | $10.85 | $11.15 | $11.15 | 223,418 |
| 2022-01-05 | $11.80 | $11.97 | $10.90 | $11.02 | $11.02 | 458,268 |
| 2022-01-04 | $11.91 | $12.09 | $11.65 | $11.83 | $11.83 | 177,555 |
| 2022-01-03 | $12.00 | $12.19 | $11.53 | $12.10 | $12.10 | 206,593 |
| 2021-12-31 | $12.25 | $12.68 | $12.06 | $12.51 | $12.51 | 157,604 |
| 2021-12-30 | $11.90 | $12.51 | $11.90 | $12.32 | $12.32 | 181,581 |
| 2021-12-29 | $12.53 | $12.70 | $11.71 | $11.89 | $11.89 | 181,897 |
| 2021-12-28 | $12.69 | $12.83 | $12.30 | $12.41 | $12.41 | 121,641 |
| 2021-12-27 | $12.78 | $12.99 | $12.52 | $12.75 | $12.75 | 130,755 |
| 2021-12-23 | $12.59 | $12.86 | $12.15 | $12.75 | $12.75 | 223,895 |
| 2021-12-22 | $12.49 | $12.90 | $12.19 | $12.38 | $12.38 | 339,418 |
| 2021-12-21 | $12.19 | $12.79 | $12.10 | $12.54 | $12.54 | 315,292 |
| 2021-12-20 | $11.65 | $12.05 | $11.50 | $11.99 | $11.99 | 322,296 |
| 2021-12-17 | $11.88 | $12.29 | $11.51 | $12.03 | $12.03 | 483,848 |
| 2021-12-16 | $12.61 | $12.98 | $11.83 | $11.98 | $11.98 | 287,510 |
| 2021-12-15 | $11.96 | $12.87 | $11.46 | $12.42 | $12.42 | 585,576 |
| 2021-12-14 | $12.81 | $12.93 | $11.95 | $12.00 | $12.00 | 453,046 |
| 2021-12-13 | $13.66 | $13.66 | $12.77 | $13.12 | $13.12 | 720,435 |
| 2021-12-10 | $12.29 | $13.00 | $12.29 | $12.87 | $12.87 | 216,066 |
| 2021-12-09 | $13.00 | $13.37 | $12.23 | $12.31 | $12.31 | 620,279 |
| 2021-12-08 | $13.38 | $13.60 | $12.54 | $13.15 | $13.15 | 462,932 |
| 2021-12-07 | $13.28 | $14.04 | $13.28 | $13.59 | $13.59 | 384,075 |
| 2021-12-06 | $12.85 | $13.20 | $12.50 | $13.00 | $13.00 | 286,869 |
| 2021-12-03 | $13.10 | $13.20 | $12.48 | $12.92 | $12.92 | 396,379 |
| 2021-12-02 | $12.56 | $13.11 | $12.34 | $13.09 | $13.09 | 276,366 |
| 2021-12-01 | $12.98 | $13.31 | $12.30 | $12.68 | $12.68 | 322,450 |
| 2021-11-30 | $12.85 | $13.37 | $12.44 | $12.89 | $12.89 | 300,839 |
| 2021-11-29 | $13.77 | $14.00 | $12.90 | $12.95 | $12.95 | 502,762 |
| 2021-11-26 | $13.40 | $13.85 | $13.20 | $13.50 | $13.50 | 220,550 |
| 2021-11-24 | $12.18 | $13.90 | $12.16 | $13.85 | $13.85 | 489,137 |
| 2021-11-23 | $13.05 | $13.28 | $12.06 | $12.26 | $12.26 | 562,704 |
| 2021-11-22 | $13.57 | $13.57 | $12.75 | $12.84 | $12.84 | 502,931 |
| 2021-11-19 | $13.40 | $13.70 | $13.05 | $13.37 | $13.37 | 348,860 |
| 2021-11-18 | $13.63 | $13.70 | $13.11 | $13.55 | $13.55 | 324,837 |
| 2021-11-17 | $13.29 | $13.94 | $13.21 | $13.63 | $13.63 | 336,523 |
| 2021-11-16 | $13.23 | $13.90 | $12.75 | $13.19 | $13.19 | 636,972 |
| 2021-11-15 | $15.01 | $15.23 | $13.25 | $13.38 | $13.38 | 984,639 |
| 2021-11-12 | $14.55 | $15.79 | $14.43 | $14.98 | $14.98 | 241,093 |
| 2021-11-11 | $14.50 | $15.08 | $13.84 | $14.50 | $14.50 | 574,157 |
| 2021-11-10 | $14.63 | $14.63 | $13.66 | $13.98 | $13.98 | 392,823 |
| 2021-11-09 | $15.99 | $16.11 | $14.47 | $14.62 | $14.62 | 261,399 |
| 2021-11-08 | $16.23 | $16.73 | $15.67 | $15.89 | $15.89 | 188,543 |
| 2021-11-05 | $16.70 | $16.98 | $16.11 | $16.34 | $16.34 | 130,328 |
| 2021-11-04 | $17.25 | $17.25 | $16.10 | $16.69 | $16.69 | 173,423 |
| 2021-11-03 | $17.02 | $17.50 | $16.28 | $17.09 | $17.09 | 178,852 |
| 2021-11-02 | $16.48 | $17.05 | $15.45 | $16.95 | $16.95 | 226,655 |
| 2021-11-01 | $17.29 | $17.43 | $16.09 | $16.60 | $16.60 | 189,709 |
| 2021-10-29 | $16.88 | $17.82 | $16.79 | $17.14 | $17.14 | 149,475 |
| 2021-10-28 | $16.76 | $17.18 | $16.16 | $16.92 | $16.92 | 149,667 |
| 2021-10-27 | $17.47 | $18.20 | $16.26 | $16.69 | $16.69 | 239,689 |
| 2021-10-26 | $18.28 | $18.48 | $16.75 | $17.67 | $17.67 | 444,227 |
| 2021-10-25 | $17.86 | $18.00 | $15.72 | $17.73 | $17.73 | 1,061,385 |
| 2021-10-22 | $17.90 | $19.00 | $15.02 | $15.51 | $15.51 | 731,516 |
| 2021-10-21 | $14.77 | $15.36 | $14.44 | $14.97 | $14.97 | 102,658 |
| 2021-10-20 | $14.69 | $15.34 | $14.27 | $14.84 | $14.84 | 145,521 |
| 2021-10-19 | $14.50 | $14.99 | $14.39 | $14.69 | $14.69 | 114,730 |
| 2021-10-18 | $14.65 | $14.98 | $14.25 | $14.54 | $14.54 | 246,774 |
| 2021-10-15 | $14.68 | $14.88 | $14.30 | $14.79 | $14.79 | 68,899 |
| 2021-10-14 | $14.82 | $15.18 | $14.47 | $14.50 | $14.50 | 50,539 |
| 2021-10-13 | $14.34 | $14.76 | $14.13 | $14.62 | $14.62 | 108,267 |
| 2021-10-12 | $14.67 | $14.96 | $14.01 | $14.21 | $14.21 | 117,721 |
| 2021-10-11 | $14.02 | $15.24 | $13.54 | $14.59 | $14.59 | 428,845 |
| 2021-10-08 | $13.43 | $14.13 | $13.13 | $13.99 | $13.99 | 123,061 |
| 2021-10-07 | $12.42 | $13.72 | $12.29 | $13.33 | $13.33 | 345,985 |
| 2021-10-06 | $12.47 | $12.68 | $12.11 | $12.35 | $12.35 | 143,375 |
| 2021-10-05 | $12.15 | $12.69 | $12.10 | $12.64 | $12.64 | 143,400 |
| 2021-10-04 | $12.67 | $12.67 | $11.94 | $12.06 | $12.06 | 183,401 |
| 2021-10-01 | $12.33 | $12.88 | $12.08 | $12.70 | $12.70 | 167,022 |
| 2021-09-30 | $12.53 | $12.65 | $11.92 | $12.40 | $12.40 | 235,629 |
| 2021-09-29 | $13.00 | $13.18 | $12.41 | $12.56 | $12.56 | 287,644 |
| 2021-09-28 | $13.15 | $13.43 | $12.53 | $13.00 | $13.00 | 546,745 |
| 2021-09-27 | $13.39 | $13.92 | $13.03 | $13.18 | $13.18 | 353,859 |
| 2021-09-24 | $13.38 | $13.85 | $13.08 | $13.39 | $13.39 | 170,928 |
| 2021-09-23 | $13.55 | $13.97 | $13.41 | $13.57 | $13.57 | 263,648 |
| 2021-09-22 | $14.32 | $14.52 | $13.50 | $13.55 | $13.55 | 394,687 |
| 2021-09-21 | $14.38 | $14.76 | $13.49 | $14.24 | $14.24 | 430,277 |
| 2021-09-20 | $14.34 | $14.34 | $13.38 | $14.32 | $14.32 | 657,956 |
| 2021-09-17 | $16.65 | $16.80 | $14.77 | $15.03 | $15.03 | 984,718 |
| 2021-09-16 | $15.00 | $16.61 | $14.63 | $16.60 | $16.60 | 284,672 |
| 2021-09-15 | $15.14 | $15.91 | $14.20 | $15.09 | $15.09 | 339,658 |
| 2021-09-14 | $14.81 | $15.35 | $14.64 | $14.88 | $14.88 | 132,978 |
| 2021-09-13 | $15.82 | $16.00 | $14.53 | $14.58 | $14.58 | 322,341 |
| 2021-09-10 | $16.55 | $16.75 | $15.63 | $15.72 | $15.72 | 166,350 |
| 2021-09-09 | $16.83 | $17.20 | $16.41 | $16.50 | $16.50 | 136,196 |
| 2021-09-08 | $17.02 | $18.04 | $16.19 | $16.60 | $16.60 | 151,451 |
| 2021-09-07 | $18.25 | $18.72 | $17.00 | $17.09 | $17.09 | 199,566 |
| 2021-09-03 | $16.85 | $18.59 | $16.70 | $18.30 | $18.30 | 172,230 |
| 2021-09-02 | $16.50 | $17.30 | $16.36 | $16.76 | $16.76 | 232,865 |
| 2021-09-01 | $16.38 | $16.88 | $16.04 | $16.62 | $16.62 | 166,072 |
| 2021-08-31 | $16.81 | $17.09 | $16.17 | $16.31 | $16.31 | 127,717 |
| 2021-08-30 | $16.91 | $17.00 | $15.61 | $16.74 | $16.74 | 249,904 |
| 2021-08-27 | $15.98 | $16.64 | $15.82 | $16.41 | $16.41 | 307,825 |
| 2021-08-26 | $16.13 | $16.48 | $15.25 | $16.01 | $16.01 | 199,388 |
| 2021-08-25 | $16.08 | $16.28 | $15.86 | $16.10 | $16.10 | 83,459 |
| 2021-08-24 | $15.31 | $16.52 | $15.31 | $15.99 | $15.99 | 110,765 |
| 2021-08-23 | $16.58 | $17.00 | $15.43 | $15.53 | $15.53 | 132,951 |
| 2021-08-20 | $14.09 | $16.31 | $14.09 | $16.21 | $16.21 | 170,567 |
| 2021-08-19 | $15.90 | $15.90 | $14.43 | $14.58 | $14.58 | 173,649 |
| 2021-08-18 | $14.98 | $16.00 | $14.94 | $15.49 | $15.49 | 222,060 |
| 2021-08-17 | $14.94 | $15.19 | $14.01 | $15.02 | $15.02 | 286,839 |
| 2021-08-16 | $14.51 | $15.14 | $14.24 | $14.95 | $14.95 | 266,439 |
| 2021-08-13 | $13.64 | $15.41 | $13.27 | $15.32 | $15.32 | 483,329 |
| 2021-08-12 | $13.51 | $14.00 | $12.25 | $13.28 | $13.28 | 1,554,360 |
| 2021-08-11 | $18.00 | $18.49 | $17.37 | $17.51 | $17.51 | 259,324 |
| 2021-08-10 | $18.01 | $18.94 | $16.58 | $17.88 | $17.88 | 149,703 |
| 2021-08-09 | $17.92 | $18.57 | $17.33 | $17.91 | $17.91 | 144,277 |
| 2021-08-06 | $18.56 | $19.31 | $16.66 | $17.31 | $17.31 | 136,123 |
| 2021-08-05 | $19.29 | $19.29 | $18.14 | $18.24 | $18.24 | 142,466 |
| 2021-08-04 | $18.46 | $19.47 | $18.46 | $18.65 | $18.65 | 106,622 |
| 2021-08-03 | $20.51 | $20.74 | $18.40 | $18.77 | $18.77 | 131,010 |
| 2021-08-02 | $16.52 | $20.93 | $16.31 | $20.70 | $20.70 | 445,722 |
| 2021-07-30 | $19.09 | $19.15 | $15.02 | $16.25 | $16.25 | 1,868,590 |
| 2021-07-29 | $20.00 | $20.00 | $18.31 | $19.15 | $19.15 | 300,207 |
| 2021-07-28 | $21.09 | $21.80 | $19.08 | $20.02 | $20.02 | 306,290 |
| 2021-07-27 | $21.82 | $22.89 | $21.12 | $21.12 | $21.12 | 30,196 |
| 2021-07-26 | $22.11 | $23.12 | $21.86 | $21.91 | $21.91 | 31,592 |
| 2021-07-23 | $21.66 | $22.59 | $21.29 | $22.16 | $22.16 | 36,862 |
| 2021-07-22 | $22.91 | $23.81 | $21.04 | $21.68 | $21.68 | 114,280 |
| 2021-07-21 | $22.48 | $23.09 | $22.23 | $22.64 | $22.64 | 90,116 |
| 2021-07-20 | $22.21 | $22.79 | $21.62 | $22.33 | $22.33 | 60,341 |
| 2021-07-19 | $22.22 | $22.80 | $21.50 | $22.18 | $22.18 | 191,276 |
| 2021-07-16 | $23.40 | $24.21 | $22.79 | $22.86 | $22.86 | 134,769 |
| 2021-07-15 | $25.00 | $25.36 | $22.75 | $23.56 | $23.56 | 232,805 |
| 2021-07-14 | $25.84 | $26.74 | $25.25 | $25.28 | $25.28 | 93,099 |
| 2021-07-13 | $26.33 | $27.49 | $25.69 | $26.12 | $26.12 | 200,968 |
| 2021-07-12 | $26.50 | $27.07 | $25.64 | $27.00 | $27.00 | 107,037 |
| 2021-07-09 | $26.74 | $27.85 | $25.61 | $26.43 | $26.43 | 171,478 |
| 2021-07-08 | $27.20 | $28.02 | $26.00 | $27.25 | $27.25 | 213,048 |
| 2021-07-07 | $26.15 | $28.36 | $26.12 | $28.08 | $28.08 | 259,864 |
| 2021-07-06 | $26.03 | $26.50 | $25.31 | $26.46 | $26.46 | 116,101 |
| 2021-07-02 | $26.51 | $26.81 | $24.28 | $25.79 | $25.79 | 270,301 |
| 2021-07-01 | $31.46 | $32.00 | $26.80 | $27.11 | $27.11 | 764,377 |
| 2021-06-30 | $25.12 | $35.46 | $25.12 | $34.81 | $34.81 | 1,294,343 |
| 2021-06-29 | $23.36 | $25.83 | $23.36 | $24.71 | $24.71 | 173,737 |
| 2021-06-28 | $24.41 | $25.02 | $22.66 | $23.36 | $23.36 | 100,573 |
| 2021-06-25 | $25.00 | $25.00 | $22.50 | $24.41 | $24.41 | 119,586 |
| 2021-06-24 | $26.94 | $27.80 | $24.81 | $25.00 | $25.00 | 114,430 |
| 2021-06-23 | $26.38 | $27.89 | $25.38 | $26.94 | $26.94 | 93,902 |
| 2021-06-22 | $27.67 | $28.21 | $25.78 | $26.46 | $26.46 | 136,423 |
| 2021-06-21 | $25.90 | $28.59 | $24.98 | $27.67 | $27.67 | 109,234 |
| 2021-06-18 | $24.00 | $26.22 | $23.53 | $26.00 | $26.00 | 129,723 |
| 2021-06-17 | $22.97 | $25.07 | $22.70 | $24.00 | $24.00 | 175,878 |
| 2021-06-16 | $23.28 | $23.60 | $22.50 | $22.92 | $22.92 | 72,996 |
| 2021-06-15 | $23.55 | $24.49 | $22.75 | $23.05 | $23.05 | 195,054 |
| 2021-06-14 | $24.30 | $25.98 | $23.60 | $23.95 | $23.95 | 234,403 |
| 2021-06-11 | $27.25 | $29.84 | $24.02 | $24.11 | $24.11 | 1,191,558 |
| 2021-06-10 | $21.50 | $29.30 | $20.70 | $28.50 | $28.50 | 5,480,966 |
1stdibs.com Inc (DIBS) News Headlines
Recent 1stdibs.com Inc (DIBS) News
Similar Companies to 1stdibs.com Inc (DIBS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |