Distribuidora Internacional De Alimentacion S.A. (DIDAY) Exchange: PINK

  1. Overview
  2. Distribuidora Internacional De Alimentacion S.A. (DIDAY)

Data as of Aug. 20, 2025

$0.02 ($0.00) 0.00%

Distribuidora Internacional De Alimentacion S.A. - Daily Information
Click for more stock information on Distribuidora Internacional De Alimentacion S.A..
Daily Information Data
Date Aug. 20, 2025
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Distribuidora Internacional De Alimentacion S.A. (DIDAY)

Distribuidora Internacional De Alimentac

Invest in Distribuidora Internacional De Alimentacion S.A. (DIDAY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Distribuidora Internacional De Alimentacion S.A. (DIDAY)

Date Open High Low Close Adj.Close Volume
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,065
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,095
2022-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 50
2022-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 300
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 12
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 637
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 19
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2021-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 2
2021-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 33
2021-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 111
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 11
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 11
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 11
2021-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 35
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 85
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 4
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 8
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 49
2021-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2021-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 420
2021-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 885
2021-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 11
2021-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 10
2021-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 20
2021-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 20
2021-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 16,030
2021-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-02 $0.20 $0.20 $0.20 $0.20 $0.20 50
2021-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 80
2021-06-30 $0.21 $0.21 $0.20 $0.20 $0.20 1,241
2021-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2021-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 60
2021-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 13
2021-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 1
2021-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 13
2021-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 15
2021-05-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 5
2021-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 150
2021-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2021-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 17,607
2021-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 2,600
2021-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 17,857
2021-04-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-20 $0.28 $0.28 $0.28 $0.28 $0.28 3,014
2021-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 50
2021-04-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-15 $0.23 $0.23 $0.23 $0.23 $0.23 50
2021-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 22
2021-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 2,664
2021-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-19 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-02-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-11 $0.35 $0.35 $0.35 $0.35 $0.35 30
2021-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2021-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2021-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 200
2020-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 2,600
2020-12-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 66
2020-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 51
2020-12-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 53
2020-12-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 2,857
2020-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 2,857
2020-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 3,307
2020-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 17
2020-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 20
2020-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 280
2020-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 89
2020-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 10
2020-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 89
2020-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 35
2020-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-16 $0.40 $0.40 $0.21 $0.21 $0.21 2,741
2020-09-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2020-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-08 $0.42 $0.42 $0.22 $0.22 $0.22 7,500
2020-09-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-01 $0.38 $0.38 $0.38 $0.38 $0.38 263
2020-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2020-08-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-18 $0.40 $0.40 $0.40 $0.40 $0.40 3
2020-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 200
2020-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 50
2020-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 2,702
2020-07-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-23 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2020-07-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-14 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2020-07-13 $0.37 $0.37 $0.37 $0.37 $0.37 4,400
2020-07-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-07-09 $0.32 $0.32 $0.32 $0.32 $0.32 1,400
2020-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 20
2020-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-06-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-06-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-06-18 $0.39 $0.39 $0.39 $0.39 $0.39 5
2020-06-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-06-16 $0.39 $0.39 $0.39 $0.39 $0.39 85
2020-06-15 $0.39 $0.39 $0.39 $0.39 $0.39 50
2020-06-12 $0.39 $0.39 $0.39 $0.39 $0.39 400
2020-06-11 $0.42 $0.42 $0.42 $0.42 $0.42 30
2020-06-10 $0.42 $0.42 $0.42 $0.42 $0.42 2,618
2020-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 20
2020-06-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-27 $0.19 $0.19 $0.19 $0.19 $0.19 10
2020-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 19
2020-05-22 $0.21 $0.21 $0.19 $0.19 $0.19 1,000
2020-05-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 10
2020-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 200
2020-05-08 $0.60 $0.80 $0.60 $0.80 $0.80 2,000
2020-05-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-05-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-05-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-05-04 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2020-05-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 1
2020-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-23 $0.24 $0.24 $0.24 $0.24 $0.24 1
2020-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2020-04-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-02 $0.23 $0.23 $0.23 $0.23 $0.23 2,450
2020-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 71
2020-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 60
2020-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2020-02-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-02-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-02-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-02-18 $0.39 $0.39 $0.39 $0.39 $0.39 2,900
2020-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2020-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-02-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-02-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-02-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-02-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-02-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-02-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 1
2020-01-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-27 $0.39 $0.39 $0.39 $0.39 $0.39 100
2019-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 192
2019-12-24 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-12-23 $1.41 $1.41 $1.41 $1.41 $1.41 94
2019-12-20 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-12-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-12-18 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-12-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-12-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-12-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-12-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-12-11 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-12-10 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-12-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-12-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-12-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-12-04 $1.41 $1.41 $1.41 $1.41 $1.41 100
2019-12-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-29 $0.31 $0.31 $0.31 $0.31 $0.31 580
2019-11-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-11-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-11-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-11-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-11-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-11-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-11-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-11-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-11-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-11-14 $0.75 $0.75 $0.75 $0.75 $0.75 50
2019-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 20
2019-11-12 $0.75 $0.75 $0.75 $0.75 $0.75 50
2019-11-11 $1.54 $1.54 $0.75 $0.75 $0.75 1,700
2019-11-08 $1.16 $1.42 $1.16 $1.42 $1.42 200
2019-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-05 $0.55 $1.00 $0.55 $1.00 $1.00 2,000
2019-11-04 $0.95 $0.99 $0.95 $0.99 $0.99 3,000
2019-11-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-31 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2019-10-30 $0.60 $0.86 $0.60 $0.86 $0.86 5,020
2019-10-29 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2019-10-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-10-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-10-24 $0.93 $0.93 $0.93 $0.93 $0.93 38
2019-10-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-10-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-10-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-10-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-10-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-10-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-10-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-10-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-10-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-10-10 $0.93 $0.93 $0.93 $0.93 $0.93 105
2019-10-09 $1.02 $1.02 $1.02 $1.02 $1.02 115
2019-10-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-10-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-10-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-10-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-10-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-10-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-09-30 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2019-09-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-20 $1.13 $1.13 $1.13 $1.13 $1.13 19
2019-09-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-18 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-06 $1.13 $1.13 $1.13 $1.13 $1.13 750
2019-09-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2019-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 250
2019-08-15 $0.96 $0.96 $0.96 $0.96 $0.96 200
2019-08-14 $0.96 $0.96 $0.96 $0.96 $0.96 200
2019-08-13 $0.96 $0.96 $0.96 $0.96 $0.96 200
2019-08-12 $0.96 $0.96 $0.96 $0.96 $0.96 248
2019-08-09 $1.26 $1.26 $1.26 $1.26 $1.26 100
2019-08-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-08-07 $1.26 $1.26 $1.26 $1.26 $1.26 100
2019-08-06 $1.26 $1.26 $1.26 $1.26 $1.26 100
2019-08-05 $1.26 $1.26 $1.26 $1.26 $1.26 100
2019-08-02 $1.26 $1.26 $1.26 $1.26 $1.26 100
2019-08-01 $1.26 $1.26 $1.26 $1.26 $1.26 100
2019-07-31 $1.26 $1.26 $1.26 $1.26 $1.26 100
2019-07-30 $1.26 $1.26 $1.26 $1.26 $1.26 100
2019-07-29 $1.26 $1.26 $1.26 $1.26 $1.26 100
2019-07-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-07-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-07-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-07-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-07-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-07-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-07-18 $1.26 $1.26 $1.26 $1.26 $1.26 100
2019-07-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-07-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-07-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-07-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-07-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-07-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-07-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-07-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-07-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-07-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-07-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-07-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-06-28 $1.13 $1.13 $1.13 $1.13 $1.13 328
2019-06-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-06-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-06-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-06-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-06-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-06-20 $1.23 $1.23 $1.23 $1.23 $1.23 300
2019-06-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-06-17 $1.26 $1.26 $1.26 $1.26 $1.26 1,000
2019-06-14 $1.39 $1.39 $1.39 $1.39 $1.39 94
2019-06-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-06-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-06-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-06-06 $1.39 $1.39 $1.39 $1.39 $1.39 140
2019-06-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-28 $1.30 $1.30 $1.30 $1.30 $1.30 200
2019-05-24 $1.27 $1.27 $1.27 $1.27 $1.27 0
2019-05-23 $1.27 $1.27 $1.27 $1.27 $1.27 580
2019-05-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-13 $1.35 $1.35 $1.35 $1.35 $1.35 1,076
2019-05-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-05-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-05-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-05-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-05-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-05-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-05-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-05-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-04-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-04-29 $1.22 $1.22 $1.22 $1.22 $1.22 100
2019-04-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-04-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-04-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-04-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-04-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-04-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-04-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-04-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-04-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-04-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-04-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-04-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-04-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-04-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-04-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-04-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-04-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-03-29 $1.29 $1.29 $1.29 $1.29 $1.29 24
2019-03-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-03-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-03-26 $1.29 $1.29 $1.29 $1.29 $1.29 24
2019-03-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-03-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-03-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-03-20 $1.29 $1.29 $1.29 $1.29 $1.29 158
2019-03-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-03-15 $1.29 $1.29 $1.29 $1.29 $1.29 27
2019-03-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-03-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-03-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-03-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-03-08 $1.29 $1.29 $1.29 $1.29 $1.29 170
2019-03-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-03-06 $1.43 $1.43 $1.43 $1.43 $1.43 43
2019-03-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-03-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-03-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-02-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-02-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-02-26 $1.43 $1.43 $1.43 $1.43 $1.43 200
2019-02-20 $1.53 $1.53 $1.53 $1.53 $1.53 1,100
2019-02-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-13 $1.61 $1.61 $1.45 $1.45 $1.45 1,000
2019-02-12 $1.64 $1.64 $1.64 $1.64 $1.64 100
2019-02-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-02-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-02-07 $1.70 $1.74 $1.70 $1.74 $1.74 700
2019-02-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-05 $1.50 $1.54 $1.45 $1.45 $1.45 19,700
2019-02-04 $0.96 $1.09 $0.96 $1.09 $1.09 15,000
2019-02-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-01-31 $0.85 $0.85 $0.85 $0.85 $0.85 161
2019-01-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-01-29 $0.96 $0.96 $0.96 $0.96 $0.96 18
2019-01-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-01-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-01-24 $1.00 $1.00 $0.96 $0.96 $0.96 2,225
2019-01-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-01-22 $1.00 $1.00 $0.85 $0.85 $0.85 1,154
2019-01-18 $1.15 $1.15 $1.10 $1.15 $1.15 4,530
2019-01-17 $1.15 $1.15 $1.15 $1.15 $1.15 500
2019-01-16 $1.15 $1.15 $1.15 $1.15 $1.15 200
2019-01-15 $1.02 $1.02 $1.02 $1.02 $1.02 182
2019-01-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-01-11 $0.74 $0.74 $0.74 $0.74 $0.74 47
2019-01-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-01-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-01-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-01-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-01-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-01-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-12-27 $0.74 $0.74 $0.74 $0.74 $0.74 31
2018-12-26 $0.74 $0.74 $0.74 $0.74 $0.74 25
2018-12-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-12-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-12-20 $0.74 $0.74 $0.74 $0.74 $0.74 549
2018-12-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-12-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-12-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-12-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-12-11 $0.99 $0.99 $0.99 $0.99 $0.99 1,866
2018-12-10 $1.22 $1.22 $1.22 $1.22 $1.22 400
2018-12-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-12-06 $1.37 $1.37 $1.20 $1.20 $1.20 500
2018-12-04 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2018-12-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-11-30 $1.51 $1.51 $1.51 $1.51 $1.51 100
2018-11-29 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-11-28 $1.69 $1.69 $1.69 $1.69 $1.69 116
2018-11-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-11-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-11-21 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-11-20 $1.91 $1.91 $1.91 $1.91 $1.91 554
2018-11-19 $1.68 $1.68 $1.55 $1.55 $1.55 200
2018-11-16 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-11-15 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-11-14 $1.61 $1.61 $1.61 $1.61 $1.61 24
2018-11-13 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-11-12 $1.65 $1.65 $1.61 $1.61 $1.61 4,176
2018-11-09 $1.59 $1.59 $1.48 $1.48 $1.48 800
2018-11-08 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-11-07 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-11-06 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-11-05 $1.71 $2.07 $1.71 $2.07 $2.07 1,200
2018-11-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-11-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-10-31 $1.62 $1.65 $1.45 $1.63 $1.63 2,200
2018-10-30 $1.68 $1.68 $1.68 $1.68 $1.68 38
2018-10-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-10-26 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-10-25 $1.72 $1.72 $1.68 $1.68 $1.68 300
2018-10-24 $1.61 $1.72 $1.61 $1.72 $1.72 3,300
2018-10-23 $1.58 $1.58 $1.47 $1.47 $1.47 200
2018-10-22 $1.84 $1.84 $1.65 $1.65 $1.65 300
2018-10-19 $1.84 $1.84 $1.84 $1.84 $1.84 0
2018-10-18 $1.95 $2.00 $1.84 $1.84 $1.84 5,250
2018-10-17 $2.02 $2.02 $1.86 $1.95 $1.95 490
2018-10-16 $2.30 $2.30 $2.30 $2.30 $2.30 5,000
2018-10-15 $2.71 $2.71 $2.31 $2.48 $2.48 10,901
2018-10-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-10-11 $4.30 $4.30 $4.30 $4.30 $4.30 300
2018-10-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2018-10-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2018-10-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2018-10-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2018-10-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2018-10-03 $4.70 $4.70 $4.70 $4.70 $4.70 900
2018-10-02 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-10-01 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-09-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-09-27 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-09-26 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-09-25 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-09-24 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-09-21 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-09-20 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-09-19 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-09-18 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-09-17 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-09-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-09-13 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-09-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-09-11 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-09-10 $4.30 $4.30 $4.30 $4.30 $4.30 0
2018-09-07 $4.30 $4.30 $4.30 $4.30 $4.30 100
2018-09-06 $4.27 $4.27 $4.27 $4.27 $4.27 0
2018-09-05 $4.27 $4.27 $4.27 $4.27 $4.27 0
2018-09-04 $4.27 $4.27 $4.27 $4.27 $4.27 0
2018-08-31 $4.27 $4.27 $4.27 $4.27 $4.27 0
2018-08-30 $4.27 $4.27 $4.27 $4.27 $4.27 0
2018-08-29 $4.27 $4.27 $4.27 $4.27 $4.27 0
2018-08-28 $4.27 $4.27 $4.27 $4.27 $4.27 0
2018-08-27 $4.27 $4.27 $4.27 $4.27 $4.27 0
2018-08-24 $4.27 $4.27 $4.27 $4.27 $4.27 0
2018-08-23 $4.27 $4.27 $4.27 $4.27 $4.27 0
2018-08-22 $4.27 $4.27 $4.27 $4.27 $4.27 0
2018-08-21 $4.27 $4.27 $4.27 $4.27 $4.27 0
2018-08-20 $4.27 $4.27 $4.27 $4.27 $4.27 0
2018-08-17 $4.27 $4.27 $4.27 $4.27 $4.27 0
2018-08-16 $4.27 $4.27 $4.27 $4.27 $4.27 200
2018-08-15 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-08-14 $4.35 $4.35 $4.35 $4.35 $4.35 198
2018-08-13 $4.59 $4.59 $4.59 $4.59 $4.59 0
2018-08-10 $4.59 $4.59 $4.59 $4.59 $4.59 0
2018-08-09 $4.59 $4.59 $4.59 $4.59 $4.59 0
2018-08-08 $4.59 $4.59 $4.59 $4.59 $4.59 15
2018-08-07 $4.59 $4.59 $4.59 $4.59 $4.59 0
2018-08-06 $4.59 $4.59 $4.59 $4.59 $4.59 700
2018-08-03 $5.21 $5.21 $5.21 $5.21 $5.21 100
2018-08-02 $4.64 $4.64 $4.64 $4.64 $4.64 0
2018-08-01 $4.64 $4.64 $4.64 $4.64 $4.64 0
2018-07-31 $4.64 $4.64 $4.64 $4.64 $4.64 50
2018-07-30 $4.64 $4.64 $4.64 $4.64 $4.64 0
2018-07-27 $4.64 $4.64 $4.64 $4.64 $4.64 85
2018-07-26 $4.64 $4.64 $4.64 $4.64 $4.64 0
2018-07-25 $4.89 $4.89 $4.64 $4.64 $4.64 3,483
2018-07-24 $5.24 $5.24 $5.24 $5.24 $5.24 175
2018-07-23 $5.33 $5.33 $5.33 $5.33 $5.33 0
2018-07-20 $5.33 $5.33 $5.33 $5.33 $5.33 0
2018-07-19 $5.33 $5.33 $5.33 $5.33 $5.05 0
2018-07-18 $5.04 $5.33 $5.04 $5.33 $5.05 2,200
2018-07-17 $5.13 $5.47 $5.13 $5.47 $5.18 375
2018-07-16 $5.11 $5.11 $5.11 $5.11 $4.84 0
2018-07-13 $5.11 $5.11 $5.11 $5.11 $4.84 1,000
2018-07-12 $5.98 $5.98 $5.98 $5.98 $5.66 915
2018-07-11 $6.10 $6.10 $6.10 $6.10 $5.78 0
2018-07-10 $6.10 $6.10 $6.10 $6.10 $5.78 0
2018-07-09 $6.10 $6.10 $6.10 $6.10 $5.78 0
2018-07-06 $6.10 $6.10 $6.10 $6.10 $5.78 0
2018-07-05 $6.10 $6.10 $6.10 $6.10 $5.78 0
2018-07-03 $6.10 $6.10 $6.10 $6.10 $5.78 0
2018-07-02 $6.10 $6.10 $6.10 $6.10 $5.78 915
2018-06-29 $6.10 $6.10 $6.10 $6.10 $5.78 1,000
2018-06-28 $5.93 $5.93 $5.93 $5.93 $5.61 0
2018-06-27 $5.93 $5.93 $5.93 $5.93 $5.61 0
2018-06-26 $5.93 $5.93 $5.93 $5.93 $5.61 0
2018-06-25 $5.93 $5.93 $5.93 $5.93 $5.61 0
2018-06-22 $5.93 $5.93 $5.93 $5.93 $5.61 1,596
2018-06-21 $6.05 $6.05 $6.05 $6.05 $5.73 0
2018-06-20 $6.05 $6.05 $6.05 $6.05 $5.73 300
2018-06-19 $6.26 $6.26 $6.26 $6.26 $5.92 0
2018-06-18 $6.26 $6.26 $6.26 $6.26 $5.92 0
2018-06-15 $6.26 $6.26 $6.26 $6.26 $5.92 0
2018-06-14 $6.26 $6.26 $6.26 $6.26 $5.92 0
2018-06-13 $6.26 $6.26 $6.26 $6.26 $5.92 819
2018-06-12 $6.95 $6.95 $6.95 $6.95 $6.58 0
2018-06-11 $6.95 $6.95 $6.95 $6.95 $6.58 0
2018-06-08 $6.95 $6.95 $6.95 $6.95 $6.58 0
2018-06-07 $6.95 $6.95 $6.95 $6.95 $6.58 0
2018-06-06 $6.95 $6.95 $6.95 $6.95 $6.58 0
2018-06-05 $6.95 $6.95 $6.95 $6.95 $6.58 0
2018-06-04 $6.95 $6.95 $6.95 $6.95 $6.58 99
2018-06-01 $6.95 $6.95 $6.95 $6.95 $6.58 0
2018-05-31 $6.95 $6.95 $6.95 $6.95 $6.58 0
2018-05-30 $6.95 $6.95 $6.95 $6.95 $6.58 0
2018-05-29 $6.95 $6.95 $6.95 $6.95 $6.58 0
2018-05-25 $6.95 $6.95 $6.95 $6.95 $6.58 0
2018-05-24 $6.95 $6.95 $6.95 $6.95 $6.58 42
2018-05-23 $7.02 $7.02 $6.95 $6.95 $6.58 325
2018-05-22 $7.09 $7.09 $7.09 $7.09 $6.71 0
2018-05-21 $7.09 $7.09 $7.09 $7.09 $6.71 900
2018-05-18 $7.10 $7.10 $7.10 $7.10 $6.72 180
2018-05-17 $7.22 $7.22 $7.22 $7.22 $6.84 0
2018-05-16 $7.22 $7.22 $7.22 $7.22 $6.84 200
2018-05-15 $7.76 $7.76 $7.76 $7.76 $7.35 79
2018-05-14 $7.76 $7.76 $7.76 $7.76 $7.35 300
2018-05-11 $7.82 $7.82 $7.82 $7.82 $7.40 1,200
2018-05-10 $8.42 $8.42 $8.42 $8.42 $7.97 100
2018-05-09 $8.39 $8.39 $8.39 $8.39 $7.94 0
2018-05-08 $8.39 $8.39 $8.39 $8.39 $7.94 0
2018-05-07 $8.39 $8.39 $8.39 $8.39 $7.94 100
2018-05-04 $8.65 $8.77 $8.65 $8.77 $8.30 500
2018-05-03 $9.11 $9.11 $9.11 $9.11 $8.63 0
2018-05-02 $9.11 $9.11 $9.11 $9.11 $8.63 300
2018-05-01 $8.94 $8.94 $8.94 $8.94 $8.46 42
2018-04-30 $8.94 $8.94 $8.94 $8.94 $8.46 0
2018-04-27 $8.94 $8.94 $8.94 $8.94 $8.46 322
2018-04-26 $9.63 $9.63 $9.63 $9.63 $9.12 0
2018-04-25 $9.63 $9.63 $9.63 $9.63 $9.12 0
2018-04-24 $9.63 $9.63 $9.63 $9.63 $9.12 0
2018-04-23 $9.63 $9.63 $9.63 $9.63 $9.12 0
2018-04-20 $9.63 $9.63 $9.63 $9.63 $9.12 0
2018-04-19 $9.63 $9.63 $9.63 $9.63 $9.12 13
2018-04-18 $9.13 $9.63 $9.13 $9.63 $9.12 564
2018-04-17 $8.37 $8.37 $8.37 $8.37 $7.92 677
2018-04-16 $8.68 $8.68 $8.68 $8.68 $8.22 0
2018-04-13 $8.69 $8.69 $8.68 $8.68 $8.22 3,620
2018-04-12 $8.73 $8.73 $8.73 $8.73 $8.27 0
2018-04-11 $8.73 $8.73 $8.73 $8.73 $8.27 400
2018-04-10 $9.00 $9.00 $9.00 $9.00 $8.52 0
2018-04-09 $9.00 $9.00 $9.00 $9.00 $8.52 700
2018-04-06 $8.35 $8.35 $8.35 $8.35 $7.91 0
2018-04-05 $8.35 $8.35 $8.35 $8.35 $7.91 0
2018-04-04 $8.45 $8.49 $8.35 $8.35 $7.91 1,548
2018-04-03 $8.38 $8.38 $8.38 $8.38 $7.93 0
2018-04-02 $8.38 $8.38 $8.38 $8.38 $7.93 0
2018-03-29 $8.38 $8.38 $8.38 $8.38 $7.93 310
2018-03-28 $8.02 $8.02 $8.02 $8.02 $7.60 0
2018-03-27 $9.61 $9.61 $9.61 $9.61 $9.10 169
2018-03-26 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-23 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-22 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-21 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-20 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-19 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-16 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-15 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-14 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-13 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-12 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-09 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-08 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-07 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-06 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-05 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-02 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-03-01 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-02-28 $9.61 $9.61 $9.61 $9.61 $9.10 0
2018-02-27 $9.26 $9.61 $9.26 $9.61 $9.10 1,044
2018-02-26 $9.75 $9.75 $9.75 $9.75 $9.23 0
2018-02-23 $9.75 $9.75 $9.75 $9.75 $9.23 0
2018-02-22 $9.75 $9.75 $9.75 $9.75 $9.23 100
2018-02-21 $9.37 $9.37 $9.37 $9.37 $8.87 13
2018-02-20 $9.37 $9.37 $9.37 $9.37 $8.87 0
2018-02-16 $9.37 $9.37 $9.37 $9.37 $8.87 0
2018-02-15 $9.37 $9.37 $9.37 $9.37 $8.87 0
2018-02-14 $9.37 $9.37 $9.37 $9.37 $8.87 0
2018-02-13 $9.14 $9.37 $9.14 $9.37 $8.87 4,304
2018-02-12 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-02-09 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-02-08 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-02-07 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-02-06 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-02-05 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-02-02 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-02-01 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-01-31 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-01-30 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-01-29 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-01-26 $10.85 $10.85 $10.85 $10.85 $10.27 50
2018-01-25 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-01-24 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-01-23 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-01-22 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-01-19 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-01-18 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-01-17 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-01-16 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-01-12 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-01-11 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-01-10 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-01-09 $10.85 $10.85 $10.85 $10.85 $10.27 0
2018-01-08 $10.83 $10.85 $10.83 $10.85 $10.27 420
2018-01-05 $10.01 $10.01 $10.01 $10.01 $9.48 0
2018-01-04 $10.01 $10.01 $10.01 $10.01 $9.48 2
2018-01-03 $10.01 $10.01 $10.01 $10.01 $9.48 79
2018-01-02 $10.01 $10.01 $10.01 $10.01 $9.48 0
2017-12-29 $9.96 $10.01 $9.96 $10.01 $9.48 1,085
2017-12-28 $9.50 $9.50 $9.50 $9.50 $8.99 0
2017-12-27 $9.50 $9.50 $9.50 $9.50 $8.99 0
2017-12-26 $9.50 $9.50 $9.50 $9.50 $8.99 0
2017-12-22 $9.50 $9.50 $9.50 $9.50 $8.99 67
2017-12-21 $9.50 $9.50 $9.50 $9.50 $8.99 0
2017-12-20 $9.50 $9.50 $9.50 $9.50 $8.99 0
2017-12-19 $9.50 $9.50 $9.50 $9.50 $8.99 0
2017-12-18 $9.50 $9.50 $9.50 $9.50 $8.99 0
2017-12-15 $9.50 $9.50 $9.50 $9.50 $8.99 0
2017-12-14 $9.50 $9.50 $9.50 $9.50 $8.99 165
2017-12-13 $9.50 $9.50 $9.50 $9.50 $8.99 140
2017-12-12 $9.88 $9.88 $9.88 $9.88 $9.35 0
2017-12-11 $9.88 $9.88 $9.88 $9.88 $9.35 0
2017-12-08 $9.88 $9.88 $9.88 $9.88 $9.35 0
2017-12-07 $9.88 $9.88 $9.88 $9.88 $9.35 2,605
2017-12-06 $9.15 $9.15 $9.15 $9.15 $8.66 0
2017-12-05 $9.15 $9.15 $9.15 $9.15 $8.66 0
2017-12-04 $9.15 $9.15 $9.15 $9.15 $8.66 0
2017-12-01 $9.15 $9.15 $9.15 $9.15 $8.66 0
2017-11-30 $9.20 $9.20 $9.15 $9.15 $8.66 9,317
2017-11-29 $9.55 $9.55 $9.55 $9.55 $9.04 0
2017-11-28 $9.55 $9.55 $9.55 $9.55 $9.04 0
2017-11-27 $9.55 $9.55 $9.55 $9.55 $9.04 168
2017-11-24 $8.93 $8.93 $8.93 $8.93 $8.46 0
2017-11-22 $8.93 $8.93 $8.93 $8.93 $8.46 0
2017-11-21 $8.93 $8.93 $8.93 $8.93 $8.46 157
2017-11-20 $9.09 $9.09 $9.09 $9.09 $8.61 42
2017-11-17 $9.09 $9.09 $9.09 $9.09 $8.61 0
2017-11-16 $9.09 $9.09 $9.09 $9.09 $8.61 15
2017-11-15 $9.26 $9.26 $9.09 $9.09 $8.61 774
2017-11-14 $9.42 $9.42 $9.42 $9.42 $8.92 101
2017-11-13 $9.42 $9.42 $9.42 $9.42 $8.92 0
2017-11-10 $9.55 $9.68 $9.42 $9.42 $8.92 1,001
2017-11-09 $9.58 $9.58 $9.58 $9.58 $9.07 0
2017-11-08 $9.25 $9.58 $9.25 $9.58 $9.07 461
2017-11-07 $9.37 $9.37 $9.37 $9.37 $8.87 135
2017-11-06 $9.00 $9.00 $9.00 $9.00 $8.52 121
2017-11-03 $9.25 $9.25 $9.25 $9.25 $8.76 183
2017-11-02 $9.89 $9.89 $9.89 $9.89 $9.36 0
2017-11-01 $9.89 $9.89 $9.89 $9.89 $9.36 100
2017-10-31 $9.86 $9.86 $9.86 $9.86 $9.34 29
2017-10-30 $9.50 $9.86 $9.50 $9.86 $9.34 494
2017-10-27 $9.56 $9.56 $9.56 $9.56 $9.05 0
2017-10-26 $9.56 $9.56 $9.56 $9.56 $9.05 1,276
2017-10-25 $10.07 $10.33 $10.07 $10.33 $9.78 2,373
2017-10-24 $10.26 $10.26 $10.17 $10.17 $9.63 1,265
2017-10-23 $10.22 $10.22 $10.11 $10.11 $9.57 957
2017-10-20 $10.38 $10.38 $10.38 $10.38 $9.83 0
2017-10-19 $10.39 $10.39 $10.38 $10.38 $9.83 1,460
2017-10-18 $10.35 $10.35 $10.35 $10.35 $9.80 373
2017-10-17 $10.76 $10.76 $10.76 $10.76 $10.19 0
2017-10-16 $10.76 $10.76 $10.76 $10.76 $10.19 518
2017-10-13 $10.41 $10.41 $10.41 $10.41 $9.86 47
2017-10-12 $10.41 $10.41 $10.41 $10.41 $9.86 224
2017-10-11 $10.95 $10.95 $10.95 $10.95 $10.37 0
2017-10-10 $10.85 $10.95 $10.85 $10.95 $10.37 1,444
2017-10-09 $11.34 $11.34 $11.34 $11.34 $10.74 0
2017-10-06 $11.34 $11.34 $11.34 $11.34 $10.74 0
2017-10-05 $11.34 $11.34 $11.34 $11.34 $10.74 336
2017-10-04 $11.55 $11.55 $11.55 $11.55 $10.94 0
2017-10-03 $11.55 $11.55 $11.55 $11.55 $10.94 0
2017-10-02 $11.55 $11.55 $11.55 $11.55 $10.94 0
2017-09-29 $11.55 $11.55 $11.55 $11.55 $10.94 700
2017-09-28 $11.95 $11.95 $11.95 $11.95 $11.31 0
2017-09-27 $11.95 $11.95 $11.95 $11.95 $11.31 0
2017-09-26 $11.95 $11.95 $11.95 $11.95 $11.31 90
2017-09-25 $11.95 $11.95 $11.95 $11.95 $11.31 0
2017-09-22 $11.95 $11.95 $11.95 $11.95 $11.31 0
2017-09-21 $11.95 $11.95 $11.95 $11.95 $11.31 665
2017-09-20 $12.89 $12.89 $12.89 $12.89 $12.20 102
2017-09-19 $12.89 $12.89 $12.89 $12.89 $12.20 0
2017-09-18 $12.89 $12.89 $12.89 $12.89 $12.20 0
2017-09-15 $12.89 $12.89 $12.89 $12.89 $12.20 0
2017-09-14 $12.89 $12.89 $12.89 $12.89 $12.20 20
2017-09-13 $12.89 $12.89 $12.89 $12.89 $12.20 0
2017-09-12 $12.89 $12.89 $12.89 $12.89 $12.20 0
2017-09-11 $12.89 $12.89 $12.89 $12.89 $12.20 0
2017-09-08 $12.89 $12.89 $12.89 $12.89 $12.20 0
2017-09-07 $12.89 $12.89 $12.89 $12.89 $12.20 0
2017-09-06 $12.89 $12.89 $12.89 $12.89 $12.20 0
2017-09-05 $12.89 $12.89 $12.89 $12.89 $12.20 0
2017-09-01 $12.89 $12.89 $12.89 $12.89 $12.20 0
2017-08-31 $12.89 $12.89 $12.89 $12.89 $12.20 27
2017-08-30 $12.89 $12.89 $12.89 $12.89 $12.20 884
2017-08-28 $12.87 $12.87 $12.87 $12.87 $12.19 0
2017-08-25 $12.87 $12.87 $12.87 $12.87 $12.19 1
2017-08-24 $12.87 $12.87 $12.87 $12.87 $12.19 0
2017-08-23 $12.87 $12.87 $12.87 $12.87 $12.19 0
2017-08-22 $12.87 $12.87 $12.87 $12.87 $12.19 0
2017-08-21 $12.87 $12.87 $12.87 $12.87 $12.19 0
2017-08-18 $12.87 $12.87 $12.87 $12.87 $12.19 0
2017-08-17 $12.87 $12.87 $12.87 $12.87 $12.19 0
2017-08-16 $12.87 $12.87 $12.87 $12.87 $12.19 110
2017-08-15 $13.15 $13.15 $13.15 $13.15 $12.45 0
2017-08-14 $13.15 $13.15 $13.15 $13.15 $12.45 0
2017-08-11 $13.15 $13.15 $13.15 $13.15 $12.45 80
2017-08-10 $13.15 $13.15 $13.15 $13.15 $12.45 0
2017-08-09 $13.15 $13.15 $13.15 $13.15 $12.45 0
2017-08-08 $13.15 $13.15 $13.15 $13.15 $12.45 0
2017-08-07 $13.15 $13.15 $13.15 $13.15 $12.45 0
2017-08-04 $13.15 $13.15 $13.15 $13.15 $12.45 250
2017-08-03 $13.57 $13.57 $13.57 $13.57 $12.85 0
2017-08-02 $13.57 $13.57 $13.57 $13.57 $12.85 0
2017-08-01 $13.57 $13.57 $13.57 $13.57 $12.85 0
2017-07-31 $13.57 $13.57 $13.57 $13.57 $12.85 100
2017-07-28 $13.93 $13.95 $13.93 $13.95 $13.21 200
2017-07-27 $12.05 $12.05 $12.05 $12.05 $11.41 0
2017-07-26 $12.05 $12.05 $12.05 $12.05 $11.41 1,274
2017-07-25 $12.63 $12.63 $12.63 $12.63 $11.96 0
2017-07-24 $12.63 $12.63 $12.63 $12.63 $11.96 0
2017-07-21 $12.63 $12.63 $12.63 $12.63 $11.96 0
2017-07-20 $12.63 $12.63 $12.63 $12.63 $11.96 0
2017-07-19 $12.63 $12.63 $12.63 $12.63 $11.64 0
2017-07-18 $12.63 $12.63 $12.63 $12.63 $11.64 0
2017-07-17 $12.63 $12.63 $12.63 $12.63 $11.64 0
2017-07-14 $12.20 $12.63 $12.20 $12.63 $11.64 550
2017-07-13 $11.81 $11.81 $11.81 $11.81 $10.89 0
2017-07-12 $11.81 $11.81 $11.81 $11.81 $10.89 0
2017-07-11 $11.81 $11.81 $11.81 $11.81 $10.89 0
2017-07-10 $11.81 $11.81 $11.81 $11.81 $10.89 0
2017-07-07 $11.81 $11.81 $11.81 $11.81 $10.89 0
2017-07-06 $11.68 $11.81 $11.68 $11.81 $10.89 451
2017-07-05 $12.31 $12.31 $12.31 $12.31 $11.35 0
2017-07-03 $12.31 $12.31 $12.31 $12.31 $11.35 0
2017-06-30 $12.31 $12.31 $12.31 $12.31 $11.35 0
2017-06-29 $12.31 $12.31 $12.31 $12.31 $11.35 0
2017-06-28 $12.31 $12.31 $12.31 $12.31 $11.35 0
2017-06-27 $12.31 $12.31 $12.31 $12.31 $11.35 0
2017-06-26 $12.31 $12.31 $12.31 $12.31 $11.35 0
2017-06-23 $12.31 $12.31 $12.31 $12.31 $11.35 565
2017-06-22 $11.91 $11.91 $11.91 $11.91 $10.98 0
2017-06-21 $11.91 $11.91 $11.91 $11.91 $10.98 31
2017-06-20 $11.91 $11.91 $11.91 $11.91 $10.98 19
2017-06-19 $11.91 $11.91 $11.91 $11.91 $10.98 0
2017-06-16 $11.91 $11.91 $11.91 $11.91 $10.98 0
2017-06-15 $11.91 $11.91 $11.91 $11.91 $10.98 0
2017-06-14 $11.91 $11.91 $11.91 $11.91 $10.98 0
2017-06-13 $11.91 $11.91 $11.91 $11.91 $10.98 0
2017-06-12 $11.91 $11.91 $11.91 $11.91 $10.98 0
2017-06-09 $11.91 $11.91 $11.91 $11.91 $10.98 0
2017-06-08 $11.91 $11.91 $11.91 $11.91 $10.98 41
2017-06-07 $11.91 $11.91 $11.91 $11.91 $10.98 57
2017-06-06 $11.91 $11.91 $11.91 $11.91 $10.98 35
2017-06-05 $11.91 $11.91 $11.91 $11.91 $10.98 0
2017-06-02 $11.91 $11.91 $11.91 $11.91 $10.98 0
2017-06-01 $11.91 $11.91 $11.91 $11.91 $10.98 0
2017-05-31 $11.91 $11.91 $11.91 $11.91 $10.98 0
2017-05-30 $11.91 $11.91 $11.91 $11.91 $10.98 0
2017-05-26 $11.91 $11.91 $11.91 $11.91 $10.98 90
2017-05-25 $11.91 $11.91 $11.91 $11.91 $10.98 0
2017-05-24 $11.91 $11.91 $11.91 $11.91 $10.98 0
2017-05-23 $11.96 $11.96 $11.91 $11.91 $10.98 660
2017-05-22 $11.60 $11.60 $11.60 $11.60 $10.69 0
2017-05-19 $11.60 $11.60 $11.60 $11.60 $10.69 0
2017-05-18 $11.60 $11.60 $11.60 $11.60 $10.69 109
2017-05-17 $11.89 $11.89 $11.89 $11.89 $10.96 0
2017-05-16 $11.89 $11.89 $11.89 $11.89 $10.96 0
2017-05-15 $11.89 $11.89 $11.89 $11.89 $10.96 0
2017-05-12 $11.89 $11.89 $11.89 $11.89 $10.96 0
2017-05-11 $11.89 $11.89 $11.89 $11.89 $10.96 0
2017-05-10 $11.89 $11.89 $11.89 $11.89 $10.96 0
2017-05-09 $11.89 $11.89 $11.89 $11.89 $10.96 79
2017-05-08 $11.89 $11.89 $11.89 $11.89 $10.96 0
2017-05-05 $11.89 $11.89 $11.89 $11.89 $10.96 0
2017-05-04 $11.89 $11.89 $11.89 $11.89 $10.96 54
2017-05-03 $11.89 $11.89 $11.89 $11.89 $10.96 0
2017-05-02 $11.89 $11.89 $11.89 $11.89 $10.96 0
2017-05-01 $11.89 $11.89 $11.89 $11.89 $10.96 0
2017-04-28 $11.89 $11.89 $11.89 $11.89 $10.96 0
2017-04-27 $11.89 $11.89 $11.89 $11.89 $10.96 0
2017-04-26 $11.89 $11.89 $11.89 $11.89 $10.96 0
2017-04-25 $11.90 $11.90 $11.89 $11.89 $10.96 2,641
2017-04-24 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-04-21 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-04-20 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-04-19 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-04-18 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-04-17 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-04-13 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-04-12 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-04-11 $10.77 $10.77 $10.77 $10.77 $9.93 66
2017-04-10 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-04-07 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-04-06 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-04-05 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-04-04 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-04-03 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-03-31 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-03-30 $10.77 $10.77 $10.77 $10.77 $9.93 25
2017-03-29 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-03-28 $10.77 $10.77 $10.77 $10.77 $9.93 80
2017-03-27 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-03-24 $10.77 $10.77 $10.77 $10.77 $9.93 59
2017-03-23 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-03-22 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-03-21 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-03-20 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-03-17 $10.77 $10.77 $10.77 $10.77 $9.93 53
2017-03-16 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-03-15 $10.77 $10.77 $10.77 $10.77 $9.93 15
2017-03-14 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-03-13 $10.77 $10.77 $10.77 $10.77 $9.93 0
2017-03-10 $10.77 $10.77 $10.77 $10.77 $9.93 79
2017-03-09 $10.95 $10.95 $10.77 $10.77 $9.93 396
2017-03-08 $10.90 $10.90 $10.90 $10.90 $10.05 0
2017-03-07 $10.90 $10.90 $10.90 $10.90 $10.05 0
2017-03-06 $10.90 $10.90 $10.90 $10.90 $10.05 0
2017-03-03 $10.90 $10.90 $10.90 $10.90 $10.05 0
2017-03-02 $10.90 $10.90 $10.90 $10.90 $10.05 0
2017-03-01 $10.90 $10.90 $10.90 $10.90 $10.05 0
2017-02-28 $10.90 $10.90 $10.90 $10.90 $10.05 0
2017-02-27 $10.90 $10.90 $10.90 $10.90 $10.05 178
2017-02-24 $10.29 $10.29 $10.29 $10.29 $9.48 0
2017-02-23 $10.29 $10.29 $10.29 $10.29 $9.48 0
2017-02-22 $9.98 $10.29 $9.98 $10.29 $9.48 1,334
2017-02-21 $10.97 $10.97 $10.97 $10.97 $10.11 0
2017-02-17 $10.97 $10.97 $10.97 $10.97 $10.11 0
2017-02-16 $10.97 $10.97 $10.97 $10.97 $10.11 0
2017-02-15 $10.97 $10.97 $10.97 $10.97 $10.11 0
2017-02-14 $10.97 $10.97 $10.97 $10.97 $10.11 0
2017-02-13 $10.97 $10.97 $10.97 $10.97 $10.11 0
2017-02-10 $10.97 $10.97 $10.97 $10.97 $10.11 178
2017-02-09 $10.97 $10.97 $10.97 $10.97 $10.11 0
2017-02-08 $10.97 $10.97 $10.97 $10.97 $10.11 176
2017-02-07 $10.27 $10.27 $10.27 $10.27 $9.47 261
2017-02-06 $10.76 $10.76 $10.76 $10.76 $9.92 600
2017-02-03 $11.00 $11.00 $11.00 $11.00 $10.14 0
2017-02-02 $11.00 $11.00 $11.00 $11.00 $10.14 208
2017-02-01 $10.88 $10.88 $10.88 $10.88 $10.02 145
2017-01-31 $10.38 $10.38 $10.38 $10.38 $9.56 203
2017-01-30 $9.97 $9.97 $9.97 $9.97 $9.19 389
2017-01-27 $10.15 $10.15 $9.99 $9.99 $9.21 483
2017-01-26 $10.18 $10.18 $10.18 $10.18 $9.38 2,304
2017-01-25 $10.30 $10.30 $10.30 $10.30 $9.49 93
2017-01-24 $10.30 $10.30 $10.30 $10.30 $9.49 30
2017-01-23 $10.30 $10.30 $10.30 $10.30 $9.49 0
2017-01-20 $10.30 $10.30 $10.30 $10.30 $9.49 175
2017-01-19 $10.00 $10.00 $9.70 $9.70 $8.94 226
2017-01-18 $9.97 $9.97 $9.97 $9.97 $9.19 353
2017-01-17 $9.71 $9.71 $9.71 $9.71 $8.95 72
2017-01-13 $9.71 $9.71 $9.71 $9.71 $8.95 0
2017-01-12 $9.71 $9.71 $9.71 $9.71 $8.95 0
2017-01-11 $9.89 $9.89 $9.71 $9.71 $8.95 961
2017-01-10 $9.79 $9.79 $9.64 $9.64 $8.89 765
2017-01-09 $9.45 $9.45 $9.45 $9.45 $8.71 0
2017-01-06 $9.95 $9.95 $9.45 $9.45 $8.71 354
2017-01-05 $9.97 $9.97 $9.97 $9.97 $9.19 311
2017-01-04 $9.80 $9.80 $9.65 $9.65 $8.89 649
2017-01-03 $9.34 $9.62 $9.34 $9.62 $8.87 1,038
2016-12-30 $9.35 $9.35 $9.35 $9.35 $8.62 654
2016-12-29 $8.98 $8.98 $8.98 $8.98 $8.28 90
2016-12-28 $8.98 $8.98 $8.98 $8.98 $8.28 0
2016-12-27 $8.98 $8.98 $8.98 $8.98 $8.28 0
2016-12-23 $8.98 $8.98 $8.98 $8.98 $8.28 0
2016-12-22 $8.98 $8.98 $8.98 $8.98 $8.28 0
2016-12-21 $8.98 $8.98 $8.98 $8.98 $8.28 0
2016-12-20 $8.98 $8.98 $8.98 $8.98 $8.28 0
2016-12-19 $8.98 $8.98 $8.98 $8.98 $8.28 0
2016-12-16 $8.98 $8.98 $8.98 $8.98 $8.28 0
2016-12-15 $8.98 $8.98 $8.98 $8.98 $8.28 102
2016-12-14 $9.30 $9.30 $9.30 $9.30 $8.57 600
2016-12-13 $9.02 $9.02 $9.02 $9.02 $8.31 23
2016-12-12 $9.02 $9.02 $9.02 $9.02 $8.31 1,010
2016-12-09 $8.91 $8.91 $8.91 $8.91 $8.21 306
2016-12-08 $9.08 $9.08 $9.08 $9.08 $8.37 171
2016-12-07 $8.78 $8.78 $8.78 $8.78 $8.09 0
2016-12-06 $8.78 $8.78 $8.78 $8.78 $8.09 160
2016-12-05 $8.97 $9.01 $8.97 $9.01 $8.30 293
2016-12-02 $9.15 $9.15 $9.15 $9.15 $8.43 0
2016-12-01 $9.15 $9.15 $9.15 $9.15 $8.43 532
2016-11-30 $9.11 $9.11 $9.11 $9.11 $8.40 0
2016-11-29 $9.11 $9.11 $9.11 $9.11 $8.40 64
2016-11-28 $9.11 $9.11 $9.11 $9.11 $8.40 0
2016-11-25 $9.11 $9.11 $9.11 $9.11 $8.40 0
2016-11-23 $9.11 $9.11 $9.11 $9.11 $8.40 0
2016-11-22 $9.11 $9.12 $9.11 $9.11 $8.40 571
2016-11-21 $9.10 $9.10 $9.10 $9.10 $8.38 122
2016-11-18 $9.68 $9.68 $9.68 $9.68 $8.92 0
2016-11-17 $9.68 $9.68 $9.68 $9.68 $8.92 0
2016-11-16 $9.68 $9.68 $9.68 $9.68 $8.92 1
2016-11-15 $9.68 $9.68 $9.68 $9.68 $8.92 0
2016-11-14 $9.68 $9.68 $9.68 $9.68 $8.92 0
2016-11-11 $9.67 $9.68 $9.67 $9.68 $8.92 334
2016-11-10 $10.45 $10.45 $10.45 $10.45 $9.63 64
2016-11-09 $10.45 $10.45 $10.45 $10.45 $9.63 132
2016-11-08 $10.45 $10.45 $10.45 $10.45 $9.63 0
2016-11-07 $10.45 $10.45 $10.45 $10.45 $9.63 298
2016-11-04 $10.05 $10.05 $10.05 $10.05 $9.26 236
2016-11-03 $10.38 $10.38 $10.38 $10.38 $9.57 0
2016-11-02 $10.38 $10.38 $10.38 $10.38 $9.57 0
2016-11-01 $10.38 $10.38 $10.38 $10.38 $9.57 137
2016-10-31 $10.66 $10.66 $10.66 $10.66 $9.83 100
2016-10-28 $11.80 $11.80 $11.80 $11.80 $10.88 0
2016-10-27 $11.80 $11.80 $11.80 $11.80 $10.88 0
2016-10-26 $11.80 $11.80 $11.80 $11.80 $10.88 39
2016-10-25 $11.80 $11.80 $11.80 $11.80 $10.88 0
2016-10-24 $11.80 $11.80 $11.80 $11.80 $10.88 1,000
2016-10-21 $11.76 $11.76 $11.76 $11.76 $10.84 0
2016-10-20 $11.76 $11.76 $11.76 $11.76 $10.84 0
2016-10-19 $11.76 $11.76 $11.76 $11.76 $10.84 0
2016-10-18 $11.76 $11.76 $11.76 $11.76 $10.84 0
2016-10-17 $11.76 $11.76 $11.76 $11.76 $10.84 0
2016-10-14 $11.76 $11.76 $11.76 $11.76 $10.84 0
2016-10-13 $11.76 $11.76 $11.76 $11.76 $10.84 0
2016-10-12 $11.76 $11.76 $11.76 $11.76 $10.84 238
2016-10-11 $12.50 $12.50 $12.50 $12.50 $11.52 0
2016-10-10 $12.50 $12.50 $12.50 $12.50 $11.52 0
2016-10-07 $12.50 $12.50 $12.50 $12.50 $11.52 0
2016-10-06 $12.50 $12.50 $12.50 $12.50 $11.52 0
2016-10-05 $12.50 $12.50 $12.50 $12.50 $11.52 595
2016-10-04 $11.89 $11.89 $11.89 $11.89 $10.96 0
2016-10-03 $11.89 $11.89 $11.89 $11.89 $10.96 400
2016-09-30 $12.23 $12.23 $12.23 $12.23 $11.27 152
2016-09-29 $12.56 $12.56 $12.56 $12.56 $11.58 0
2016-09-28 $12.56 $12.56 $12.56 $12.56 $11.58 0
2016-09-27 $12.56 $12.56 $12.56 $12.56 $11.58 0
2016-09-26 $12.56 $12.56 $12.56 $12.56 $11.58 225
2016-09-23 $12.27 $12.27 $12.27 $12.27 $11.31 0
2016-09-22 $12.27 $12.27 $12.27 $12.27 $11.31 0
2016-09-21 $12.27 $12.27 $12.27 $12.27 $11.31 8
2016-09-20 $12.27 $12.27 $12.27 $12.27 $11.31 0
2016-09-19 $12.27 $12.27 $12.27 $12.27 $11.31 0
2016-09-16 $12.27 $12.27 $12.27 $12.27 $11.31 0
2016-09-15 $12.27 $12.27 $12.27 $12.27 $11.31 56
2016-09-14 $12.27 $12.27 $12.27 $12.27 $11.31 0
2016-09-13 $12.27 $12.27 $12.27 $12.27 $11.31 0
2016-09-12 $12.27 $12.27 $12.27 $12.27 $11.31 0
2016-09-09 $12.27 $12.27 $12.27 $12.27 $11.31 0
2016-09-08 $12.27 $12.27 $12.27 $12.27 $11.31 0
2016-09-07 $12.27 $12.27 $12.27 $12.27 $11.31 395
2016-09-06 $11.86 $11.86 $11.86 $11.86 $10.93 137
2016-09-02 $12.13 $12.13 $12.13 $12.13 $11.18 0
2016-09-01 $12.13 $12.13 $12.13 $12.13 $11.18 0
2016-08-31 $12.13 $12.13 $12.13 $12.13 $11.18 18
2016-08-30 $11.71 $12.13 $11.71 $12.13 $11.18 432
2016-08-29 $12.55 $12.55 $12.55 $12.55 $11.57 0
2016-08-26 $12.55 $12.55 $12.55 $12.55 $11.57 0
2016-08-25 $12.55 $12.55 $12.55 $12.55 $11.57 0
2016-08-24 $12.55 $12.55 $12.55 $12.55 $11.57 0
2016-08-23 $12.55 $12.55 $12.55 $12.55 $11.57 45
2016-08-22 $12.55 $12.55 $12.55 $12.55 $11.57 0
2016-08-19 $12.55 $12.55 $12.55 $12.55 $11.57 3
2016-08-18 $12.55 $12.55 $12.55 $12.55 $11.57 19
2016-08-17 $12.55 $12.55 $12.55 $12.55 $11.57 0
2016-08-16 $12.55 $12.55 $12.55 $12.55 $11.57 0
2016-08-15 $12.55 $12.55 $12.55 $12.55 $11.57 0
2016-08-12 $12.55 $12.55 $12.55 $12.55 $11.57 0
2016-08-11 $12.55 $12.55 $12.55 $12.55 $11.57 0
2016-08-10 $12.55 $12.55 $12.55 $12.55 $11.57 600
2016-08-09 $11.79 $11.79 $11.79 $11.79 $10.86 0
2016-08-08 $11.79 $11.79 $11.79 $11.79 $10.86 93
2016-08-05 $11.79 $11.79 $11.79 $11.79 $10.86 0
2016-08-04 $11.79 $11.79 $11.79 $11.79 $10.86 310
2016-08-03 $12.25 $12.25 $12.25 $12.25 $11.29 13
2016-08-02 $12.25 $12.25 $12.25 $12.25 $11.29 108
2016-08-01 $12.29 $12.29 $12.29 $12.29 $11.33 54
2016-07-29 $12.29 $12.29 $12.29 $12.29 $11.33 0
2016-07-28 $12.29 $12.29 $12.29 $12.29 $11.33 0
2016-07-27 $11.85 $12.29 $11.85 $12.29 $11.33 906
2016-07-26 $12.40 $12.40 $12.40 $12.40 $11.43 93
2016-07-25 $12.40 $12.40 $12.40 $12.40 $11.43 122
2016-07-22 $12.40 $12.40 $12.40 $12.40 $11.43 0
2016-07-21 $12.40 $12.40 $12.40 $12.40 $11.43 25
2016-07-20 $11.94 $12.40 $11.94 $12.40 $11.43 916
2016-07-19 $12.35 $12.35 $12.35 $12.35 $10.97 3
2016-07-18 $12.35 $12.35 $12.35 $12.35 $10.97 0
2016-07-15 $12.35 $12.35 $12.35 $12.35 $10.97 0
2016-07-14 $12.88 $12.88 $12.35 $12.35 $10.97 824
2016-07-13 $12.30 $12.30 $12.30 $12.30 $10.66 0
2016-07-12 $12.30 $12.30 $12.30 $12.30 $10.66 20
2016-07-11 $12.06 $12.30 $12.06 $12.30 $10.66 400
2016-07-08 $12.06 $12.06 $12.06 $12.06 $10.45 704
2016-07-07 $11.89 $11.89 $11.89 $11.89 $10.30 0
2016-07-06 $11.89 $11.89 $11.89 $11.89 $10.30 0
2016-07-05 $11.89 $11.89 $11.89 $11.89 $10.30 0
2016-07-01 $11.89 $11.89 $11.89 $11.89 $10.30 111
2016-06-30 $11.47 $11.67 $11.47 $11.67 $10.11 1,605
2016-06-29 $10.79 $10.79 $10.79 $10.79 $9.35 0
2016-06-28 $10.79 $10.79 $10.79 $10.79 $9.35 519
2016-06-27 $10.62 $10.62 $10.62 $10.62 $9.20 0
2016-06-24 $10.62 $10.62 $10.62 $10.62 $9.20 728
2016-06-23 $12.05 $12.05 $12.05 $12.05 $10.44 100
2016-06-22 $11.69 $11.69 $11.69 $11.69 $10.12 0
2016-06-21 $11.69 $11.69 $11.69 $11.69 $10.12 0
2016-06-20 $11.69 $11.69 $11.69 $11.69 $10.12 968
2016-06-17 $11.50 $11.50 $11.50 $11.50 $9.96 81
2016-06-16 $11.50 $11.50 $11.50 $11.50 $9.96 315
2016-06-15 $11.59 $11.59 $11.59 $11.59 $10.04 406
2016-06-14 $11.09 $11.09 $11.09 $11.09 $9.61 0
2016-06-13 $11.09 $11.09 $11.09 $11.09 $9.61 0
2016-06-10 $11.09 $11.09 $11.09 $11.09 $9.61 0
2016-06-09 $11.09 $11.09 $11.09 $11.09 $9.61 0
2016-06-08 $11.09 $11.09 $11.09 $11.09 $9.61 0
2016-06-07 $11.09 $11.09 $11.09 $11.09 $9.61 0
2016-06-06 $11.09 $11.09 $11.09 $11.09 $9.61 47
2016-06-03 $11.09 $11.09 $11.09 $11.09 $9.61 0
2016-06-02 $11.09 $11.09 $11.09 $11.09 $9.61 0
2016-06-01 $11.09 $11.09 $11.09 $11.09 $9.61 0
2016-05-31 $11.09 $11.09 $11.09 $11.09 $9.61 0
2016-05-27 $11.09 $11.09 $11.09 $11.09 $9.61 0
2016-05-26 $11.09 $11.09 $11.09 $11.09 $9.61 0
2016-05-25 $11.09 $11.09 $11.09 $11.09 $9.61 3
2016-05-24 $11.09 $11.09 $11.09 $11.09 $9.61 67
2016-05-23 $11.09 $11.09 $11.09 $11.09 $9.61 0
2016-05-20 $11.09 $11.09 $11.09 $11.09 $9.61 0
2016-05-19 $11.80 $11.80 $11.09 $11.09 $9.61 259
2016-05-18 $11.86 $11.86 $11.81 $11.81 $10.23 381
2016-05-17 $11.28 $11.28 $11.28 $11.28 $9.77 76
2016-05-16 $11.28 $11.28 $11.28 $11.28 $9.77 0
2016-05-13 $11.28 $11.28 $11.28 $11.28 $9.77 0
2016-05-12 $11.28 $11.28 $11.28 $11.28 $9.77 100
2016-05-11 $10.80 $10.80 $10.80 $10.80 $9.36 34
2016-05-10 $10.80 $10.80 $10.80 $10.80 $9.36 1,642
2016-05-09 $10.45 $10.45 $10.45 $10.45 $9.05 0
2016-05-06 $10.45 $10.45 $10.45 $10.45 $9.05 0
2016-05-05 $10.45 $10.45 $10.45 $10.45 $9.05 0
2016-05-04 $10.45 $10.45 $10.45 $10.45 $9.05 134
2016-05-03 $11.25 $11.25 $11.25 $11.25 $9.75 88
2016-05-02 $11.25 $11.25 $11.25 $11.25 $9.75 120
2016-04-29 $10.51 $10.51 $10.51 $10.51 $9.10 120
2016-04-28 $11.12 $11.12 $11.12 $11.12 $9.63 0
2016-04-27 $11.12 $11.12 $11.12 $11.12 $9.63 0
2016-04-26 $10.76 $11.12 $10.76 $11.12 $9.63 620
2016-04-25 $11.10 $11.10 $11.10 $11.10 $9.62 0
2016-04-22 $11.30 $11.31 $10.83 $11.10 $9.62 3,857
2016-04-21 $10.86 $11.16 $10.86 $10.86 $9.41 866
2016-04-20 $10.84 $10.84 $10.84 $10.84 $9.39 0
2016-04-19 $10.84 $10.84 $10.84 $10.84 $9.39 42
2016-04-18 $10.84 $10.84 $10.84 $10.84 $9.39 0
2016-04-15 $10.84 $10.84 $10.84 $10.84 $9.39 125
2016-04-14 $10.77 $10.77 $10.77 $10.77 $9.33 0
2016-04-13 $10.77 $10.77 $10.77 $10.77 $9.33 471
2016-04-12 $10.15 $10.15 $10.15 $10.15 $8.79 69
2016-04-11 $10.15 $10.15 $10.15 $10.15 $8.79 0
2016-04-08 $10.15 $10.15 $10.15 $10.15 $8.79 90
2016-04-07 $10.15 $10.15 $10.15 $10.15 $8.79 77
2016-04-06 $10.15 $10.15 $10.15 $10.15 $8.79 16
2016-04-05 $10.15 $10.15 $10.15 $10.15 $8.79 79
2016-04-04 $10.15 $10.15 $10.15 $10.15 $8.79 0
2016-04-01 $10.15 $10.15 $10.15 $10.15 $8.79 200
2016-03-31 $10.04 $10.04 $10.04 $10.04 $8.70 390
2016-03-30 $9.74 $9.74 $9.74 $9.74 $8.44 97
2016-03-29 $9.74 $9.74 $9.74 $9.74 $8.44 211
2016-03-28 $10.35 $10.35 $10.35 $10.35 $8.97 0
2016-03-24 $10.35 $10.35 $10.35 $10.35 $8.97 0
2016-03-23 $10.35 $10.35 $10.35 $10.35 $8.97 0
2016-03-22 $10.35 $10.35 $10.35 $10.35 $8.97 140
2016-03-21 $9.95 $9.95 $9.95 $9.95 $8.62 0
2016-03-18 $9.95 $9.95 $9.95 $9.95 $8.62 58
2016-03-17 $9.95 $9.95 $9.95 $9.95 $8.62 132
2016-03-16 $10.20 $10.23 $10.20 $10.23 $8.86 5,359
2016-03-15 $9.75 $10.10 $9.75 $9.95 $8.62 1,904
2016-03-14 $10.40 $10.40 $10.05 $10.05 $8.71 1,369
2016-03-11 $10.20 $10.20 $10.20 $10.20 $8.84 41
2016-03-10 $9.81 $10.20 $9.81 $10.20 $8.84 520
2016-03-09 $9.89 $10.30 $9.89 $10.13 $8.78 9,121
2016-03-08 $10.64 $10.64 $10.64 $10.64 $9.22 486
2016-03-07 $10.44 $10.44 $10.44 $10.44 $9.04 0
2016-03-04 $10.44 $10.44 $10.44 $10.44 $9.04 88
2016-03-03 $10.44 $10.44 $10.44 $10.44 $9.04 792
2016-03-02 $10.35 $10.35 $10.35 $10.35 $8.97 17
2016-03-01 $9.97 $10.35 $9.97 $10.35 $8.97 4,141
2016-02-29 $9.56 $9.98 $9.56 $9.56 $8.28 1,981
2016-02-26 $10.02 $10.02 $10.02 $10.02 $8.68 266
2016-02-25 $10.30 $10.30 $10.30 $10.30 $8.92 0
2016-02-24 $10.45 $10.45 $10.20 $10.30 $8.92 534
2016-02-23 $10.95 $10.99 $10.52 $10.52 $9.11 10,059
2016-02-22 $10.76 $10.76 $10.69 $10.69 $9.26 720
2016-02-19 $10.89 $10.89 $10.89 $10.89 $9.43 14
2016-02-18 $10.89 $10.89 $10.89 $10.89 $9.43 315
2016-02-17 $11.15 $11.15 $10.93 $11.13 $9.64 3,930
2016-02-16 $10.66 $10.66 $10.66 $10.66 $9.23 703
2016-02-12 $10.24 $10.24 $10.24 $10.24 $8.87 87
2016-02-11 $10.24 $10.24 $10.24 $10.24 $8.87 831
2016-02-10 $10.77 $10.77 $10.77 $10.77 $9.33 12
2016-02-09 $10.90 $10.90 $10.77 $10.77 $9.33 2,757
2016-02-08 $10.75 $10.75 $10.75 $10.75 $9.31 297
2016-02-05 $10.97 $10.97 $10.97 $10.97 $9.50 323
2016-02-04 $10.58 $10.58 $10.58 $10.58 $9.17 1,073
2016-02-03 $10.45 $10.45 $10.45 $10.45 $9.05 207
2016-02-02 $10.50 $10.50 $10.33 $10.33 $8.95 1,541
2016-02-01 $10.77 $10.77 $10.77 $10.77 $9.33 274
2016-01-29 $10.48 $10.48 $10.48 $10.48 $9.08 0
2016-01-28 $10.48 $10.48 $10.48 $10.48 $9.08 0
2016-01-27 $10.48 $10.48 $10.48 $10.48 $9.08 1,020
2016-01-26 $10.22 $10.40 $10.22 $10.40 $9.01 468
2016-01-25 $10.28 $10.28 $10.28 $10.28 $8.91 204
2016-01-22 $10.60 $10.74 $10.50 $10.50 $9.10 5,065
2016-01-21 $10.29 $10.29 $10.29 $10.29 $8.91 323
2016-01-20 $10.23 $10.23 $10.23 $10.23 $8.86 24
2016-01-19 $10.23 $10.23 $10.23 $10.23 $8.86 34
2016-01-15 $10.23 $10.23 $10.23 $10.23 $8.86 317
2016-01-14 $10.49 $10.49 $10.49 $10.49 $9.09 430
2016-01-13 $11.25 $11.25 $11.25 $11.25 $9.75 106
2016-01-12 $11.25 $11.25 $11.25 $11.25 $9.75 199
2016-01-11 $11.25 $11.25 $11.25 $11.25 $9.75 0
2016-01-08 $11.25 $11.25 $11.25 $11.25 $9.75 97
2016-01-07 $11.25 $11.25 $11.25 $11.25 $9.75 27
2016-01-06 $11.25 $11.25 $11.25 $11.25 $9.75 0
2016-01-05 $11.25 $11.25 $11.25 $11.25 $9.75 84
2016-01-04 $11.24 $11.59 $11.24 $11.25 $9.75 650
2015-12-31 $11.58 $11.58 $11.58 $11.58 $10.03 4,235
2015-12-30 $11.96 $11.96 $11.96 $11.96 $10.36 58
2015-12-29 $11.96 $11.96 $11.96 $11.96 $10.36 46
2015-12-28 $12.05 $12.05 $11.96 $11.96 $10.36 804
2015-12-24 $12.03 $12.03 $12.03 $12.03 $10.42 223
2015-12-23 $11.83 $12.03 $11.83 $12.03 $10.42 329
2015-12-22 $11.64 $11.64 $11.64 $11.64 $10.08 1,331
2015-12-21 $11.65 $11.81 $11.56 $11.81 $10.23 1,539
2015-12-18 $11.85 $11.85 $11.85 $11.85 $10.27 247
2015-12-17 $12.15 $12.15 $12.15 $12.15 $10.53 60
2015-12-16 $12.15 $12.15 $12.15 $12.15 $10.53 83
2015-12-15 $12.20 $12.20 $11.98 $12.15 $10.53 3,003
2015-12-14 $11.61 $11.78 $11.61 $11.78 $10.20 540
2015-12-11 $12.05 $12.05 $12.00 $12.00 $10.40 217
2015-12-10 $12.23 $12.23 $12.23 $12.23 $10.59 119
2015-12-09 $12.05 $12.25 $12.05 $12.23 $10.59 638
2015-12-08 $12.45 $12.45 $12.10 $12.11 $10.49 642
2015-12-07 $12.46 $12.46 $12.46 $12.46 $10.79 30
2015-12-04 $12.55 $12.55 $12.36 $12.46 $10.79 1,380
2015-12-03 $12.60 $12.60 $12.60 $12.60 $10.92 224
2015-12-02 $12.49 $12.60 $12.49 $12.60 $10.92 224
2015-12-01 $12.37 $12.37 $12.37 $12.37 $10.72 108
2015-11-30 $12.44 $12.44 $12.44 $12.44 $10.78 50
2015-11-27 $12.44 $12.44 $12.44 $12.44 $10.78 0
2015-11-25 $12.31 $12.48 $12.31 $12.44 $10.78 732
2015-11-24 $12.54 $12.64 $12.38 $12.56 $10.88 1,756
2015-11-23 $12.70 $12.70 $12.70 $12.70 $11.00 0
2015-11-20 $12.70 $12.70 $12.70 $12.70 $11.00 0
2015-11-19 $12.70 $12.70 $12.70 $12.70 $11.00 24
2015-11-18 $12.70 $12.70 $12.70 $12.70 $11.00 97
2015-11-17 $12.75 $12.75 $12.70 $12.70 $11.00 610
2015-11-16 $12.21 $12.42 $12.21 $12.42 $10.76 955
2015-11-13 $12.55 $12.55 $12.55 $12.55 $10.87 0
2015-11-12 $12.55 $12.55 $12.55 $12.55 $10.87 160
2015-11-11 $12.30 $12.44 $12.30 $12.43 $10.77 542
2015-11-10 $12.29 $12.37 $12.29 $12.37 $10.72 686
2015-11-09 $12.38 $12.38 $12.38 $12.38 $10.72 482
2015-11-06 $12.51 $12.51 $12.51 $12.51 $10.84 51
2015-11-05 $12.51 $12.51 $12.51 $12.51 $10.84 211
2015-11-04 $12.60 $12.60 $12.60 $12.60 $10.92 60
2015-11-03 $12.60 $12.60 $12.60 $12.60 $10.92 33
2015-11-02 $12.60 $12.60 $12.60 $12.60 $10.92 34
2015-10-30 $12.60 $12.60 $12.60 $12.60 $10.92 5,669
2015-10-29 $12.45 $12.45 $12.45 $12.45 $10.79 0
2015-10-28 $12.56 $12.56 $12.28 $12.45 $10.79 960
2015-10-27 $12.67 $12.77 $12.59 $12.61 $10.93 19,092
2015-10-26 $13.41 $13.41 $13.41 $13.41 $11.62 197
2015-10-23 $13.41 $13.41 $13.41 $13.41 $11.62 366
2015-10-22 $13.74 $13.74 $13.74 $13.74 $11.90 0
2015-10-21 $13.56 $13.74 $13.56 $13.74 $11.90 1,372
2015-10-20 $13.15 $13.15 $13.15 $13.15 $11.39 65
2015-10-19 $13.17 $13.27 $13.11 $13.15 $11.39 5,636
2015-10-16 $13.36 $13.36 $13.36 $13.36 $11.57 1,893
2015-10-15 $13.27 $13.27 $13.27 $13.27 $11.49 46
2015-10-14 $13.27 $13.27 $13.27 $13.27 $11.49 105
2015-10-13 $13.27 $13.27 $13.27 $13.27 $11.49 188
2015-10-12 $13.86 $13.86 $13.86 $13.86 $12.01 49
2015-10-09 $13.78 $13.86 $13.63 $13.86 $12.01 3,835
2015-10-08 $13.63 $13.63 $13.37 $13.63 $11.81 467
2015-10-07 $12.90 $12.90 $12.90 $12.90 $11.18 106
2015-10-06 $12.90 $12.90 $12.90 $12.90 $11.18 978
2015-10-05 $12.80 $13.20 $12.78 $13.00 $11.26 4,299
2015-10-02 $11.70 $11.70 $11.70 $11.70 $10.14 93
2015-10-01 $11.70 $11.70 $11.70 $11.70 $10.14 36
2015-09-30 $11.70 $11.70 $11.70 $11.70 $10.14 0
2015-09-29 $11.70 $11.70 $11.70 $11.70 $10.14 149
2015-09-28 $11.23 $11.29 $11.23 $11.29 $9.78 363
2015-09-25 $11.33 $11.33 $11.33 $11.33 $9.81 136
2015-09-24 $11.93 $11.93 $11.93 $11.93 $10.33 16
2015-09-23 $11.93 $11.93 $11.93 $11.93 $10.33 544
2015-09-22 $12.00 $12.00 $11.64 $11.79 $10.21 904
2015-09-21 $12.40 $12.40 $12.40 $12.40 $10.74 44
2015-09-18 $12.45 $12.45 $12.18 $12.40 $10.74 781
2015-09-17 $11.89 $12.00 $11.89 $12.00 $10.40 2,406
2015-09-16 $11.97 $11.97 $11.74 $11.74 $10.17 3,097
2015-09-15 $11.86 $11.86 $11.86 $11.86 $10.27 129
2015-09-14 $11.77 $11.90 $11.77 $11.90 $10.31 303
2015-09-11 $12.58 $12.58 $12.58 $12.58 $10.90 0
2015-09-10 $12.58 $12.58 $12.58 $12.58 $10.90 69
2015-09-09 $12.73 $12.73 $12.58 $12.58 $10.90 1,188
2015-09-08 $11.81 $12.10 $11.81 $12.10 $10.48 1,888
2015-09-04 $11.61 $11.61 $11.61 $11.61 $10.06 34
2015-09-03 $11.48 $11.61 $11.48 $11.61 $10.06 802
2015-09-02 $11.64 $11.64 $11.52 $11.55 $10.01 2,274
2015-09-01 $11.42 $11.60 $11.42 $11.60 $10.05 22,605
2015-08-31 $11.78 $11.96 $11.68 $11.78 $10.20 4,145
2015-08-28 $12.01 $12.01 $12.01 $12.01 $10.40 232
2015-08-27 $11.85 $12.03 $11.85 $12.03 $10.42 1,152
2015-08-26 $11.95 $11.95 $11.75 $11.81 $10.23 994
2015-08-25 $11.91 $11.91 $11.56 $11.88 $10.29 6,098
2015-08-24 $12.23 $12.23 $12.23 $12.23 $10.59 414
2015-08-21 $11.75 $11.75 $11.75 $11.75 $10.18 0
2015-08-20 $11.60 $11.75 $11.60 $11.75 $10.18 338
2015-08-19 $12.00 $12.00 $11.97 $11.97 $10.37 362
2015-08-18 $12.10 $12.21 $12.10 $12.21 $10.58 775
2015-08-17 $12.25 $12.25 $12.25 $12.25 $10.61 230
2015-08-14 $12.35 $12.35 $12.35 $12.35 $10.70 132
2015-08-13 $12.35 $12.35 $12.35 $12.35 $10.70 302
2015-08-12 $12.47 $12.47 $12.47 $12.47 $10.80 162
2015-08-11 $12.32 $12.32 $12.20 $12.20 $10.57 360
2015-08-10 $12.56 $12.56 $12.39 $12.39 $10.73 2,296
2015-08-07 $12.28 $12.43 $12.28 $12.43 $10.77 1,043
2015-08-06 $12.46 $12.46 $12.46 $12.46 $10.79 0
2015-08-05 $12.46 $12.46 $12.46 $12.46 $10.79 379
2015-08-04 $12.44 $12.59 $12.22 $12.45 $10.79 2,469
2015-08-03 $12.50 $12.50 $12.50 $12.50 $10.83 140
2015-07-31 $12.50 $12.61 $12.50 $12.50 $10.83 2,905
2015-07-30 $12.35 $12.47 $12.35 $12.47 $10.80 304
2015-07-29 $13.15 $13.15 $13.15 $13.15 $11.39 2,392
2015-07-28 $13.54 $13.54 $13.54 $13.54 $11.73 1,217
2015-07-27 $14.32 $14.48 $14.32 $14.48 $12.54 712
2015-07-24 $14.32 $14.66 $14.32 $14.40 $12.47 17,495
2015-07-23 $14.35 $14.35 $14.35 $14.35 $12.43 436
2015-07-22 $14.07 $14.07 $14.07 $14.07 $12.19 166
2015-07-21 $14.07 $14.07 $14.07 $14.07 $12.19 0

Distribuidora Internacional De Alimentacion S.A. (DIDAY) News Headlines

Recent Distribuidora Internacional De Alimentacion S.A. (DIDAY) News
Similar Companies to Distribuidora Internacional De Alimentacion S.A. (DIDAY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.