DiDi Global Inc (DIDI) Stock

Data as of Aug. 22, 2025

$2.85 ($0.32) 12.65%

DiDi Global Inc - Daily Information

Click for more stock information on DiDi Global Inc.

Daily Information	Data
Date	Aug. 22, 2025
Open	$2.53
Previous Close	$2.85
High	$2.90
Low	$2.51
Adjusted Open	$2.53
Previous Adjusted Close	$2.85
Adjusted High	$2.90
Adjusted Low	$2.51

About DiDi Global Inc (DIDI)

DiDi Global Inc. is the world’s leading mobility technology platform. It offers a wide range of app-based services across Asia Pacific, Latin America and Africa, as well as in Central Asia and Russia, including ride hailing, taxi hailing, chauffeur, hitch and other forms of shared mobility as well as auto solutions, food delivery, intra-city freight and financial services. Safe Harbor Statement This press release contains statements that may constitute “forward-looking” statements which are made pursuant to the “safe harbor” provisions of the U.S. Private Securities Litigation Reform Act of 1995.

Invest in DiDi Global Inc (DIDI)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for DiDi Global Inc (DIDI)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-02	$2.53	$2.90	$2.51	$2.85	$2.85	22,256,341
2022-12-01	$2.65	$2.67	$2.48	$2.53	$2.53	7,744,986
2022-11-30	$2.60	$2.84	$2.60	$2.68	$2.68	20,778,567
2022-11-29	$2.36	$2.58	$2.35	$2.55	$2.55	14,346,781
2022-11-28	$2.32	$2.42	$2.31	$2.32	$2.32	2,490,280
2022-11-25	$2.33	$2.40	$2.31	$2.37	$2.37	2,971,724
2022-11-23	$2.37	$2.40	$2.35	$2.40	$2.40	1,958,011
2022-11-22	$2.38	$2.40	$2.33	$2.37	$2.37	3,458,556
2022-11-21	$2.45	$2.48	$2.38	$2.40	$2.40	2,316,554
2022-11-18	$2.43	$2.51	$2.38	$2.48	$2.48	4,130,656
2022-11-17	$2.33	$2.49	$2.31	$2.44	$2.44	2,457,543
2022-11-16	$2.54	$2.55	$2.38	$2.39	$2.39	3,157,488
2022-11-15	$2.54	$2.70	$2.53	$2.55	$2.55	10,756,850
2022-11-14	$2.43	$2.48	$2.35	$2.43	$2.43	3,866,964
2022-11-11	$2.22	$2.44	$2.19	$2.42	$2.42	6,200,844
2022-11-10	$2.27	$2.33	$2.12	$2.17	$2.17	3,963,181
2022-11-09	$2.16	$2.28	$2.15	$2.17	$2.17	5,278,621
2022-11-08	$2.02	$2.26	$2.01	$2.25	$2.25	5,892,586
2022-11-07	$2.15	$2.15	$2.01	$2.06	$2.06	11,474,071
2022-11-04	$2.04	$2.14	$1.99	$2.13	$2.13	5,117,490
2022-11-03	$1.93	$2.01	$1.86	$1.94	$1.94	2,339,796
2022-11-02	$2.00	$2.05	$1.90	$1.95	$1.95	2,538,295
2022-11-01	$2.03	$2.07	$1.98	$1.99	$1.99	3,493,331
2022-10-31	$1.95	$1.95	$1.85	$1.95	$1.95	3,473,544
2022-10-28	$1.85	$2.00	$1.78	$1.98	$1.98	9,413,286
2022-10-27	$1.67	$1.99	$1.67	$1.95	$1.95	9,080,527
2022-10-26	$1.60	$1.75	$1.58	$1.70	$1.70	5,465,226
2022-10-25	$1.49	$1.68	$1.43	$1.64	$1.64	9,129,597
2022-10-24	$1.44	$1.51	$1.25	$1.48	$1.48	22,128,224
2022-10-21	$1.65	$1.65	$1.56	$1.59	$1.59	3,391,931
2022-10-20	$1.68	$1.71	$1.63	$1.63	$1.63	3,665,602
2022-10-19	$1.70	$1.71	$1.66	$1.66	$1.66	3,424,410
2022-10-18	$1.81	$1.82	$1.70	$1.71	$1.71	2,642,488
2022-10-17	$1.73	$1.77	$1.69	$1.72	$1.72	4,775,903
2022-10-14	$1.79	$1.82	$1.66	$1.68	$1.68	3,119,699
2022-10-13	$1.72	$1.87	$1.66	$1.77	$1.77	4,162,681
2022-10-12	$1.79	$1.82	$1.73	$1.79	$1.79	3,020,441
2022-10-11	$1.73	$1.80	$1.66	$1.71	$1.71	5,400,260
2022-10-10	$1.89	$1.89	$1.75	$1.83	$1.83	2,900,494
2022-10-07	$1.98	$2.00	$1.88	$1.89	$1.89	2,822,856
2022-10-06	$2.00	$2.09	$1.97	$2.00	$2.00	2,048,361
2022-10-05	$2.03	$2.03	$1.98	$2.02	$2.02	2,136,534
2022-10-04	$1.97	$2.07	$1.95	$2.05	$2.05	4,187,532
2022-10-03	$1.78	$1.96	$1.75	$1.94	$1.94	5,642,080
2022-09-30	$1.94	$1.94	$1.83	$1.84	$1.84	3,083,056
2022-09-29	$1.93	$1.95	$1.86	$1.90	$1.90	2,532,442
2022-09-28	$1.92	$1.98	$1.90	$1.97	$1.97	3,239,641
2022-09-27	$1.93	$2.01	$1.93	$1.95	$1.95	2,803,323
2022-09-26	$1.99	$2.02	$1.82	$1.93	$1.93	10,222,347
2022-09-23	$2.02	$2.04	$1.96	$1.98	$1.98	5,273,095
2022-09-22	$2.14	$2.20	$2.06	$2.06	$2.06	3,574,847
2022-09-21	$2.22	$2.23	$2.12	$2.13	$2.13	6,603,071
2022-09-20	$2.16	$2.27	$2.15	$2.23	$2.23	8,523,248
2022-09-19	$2.17	$2.18	$2.11	$2.13	$2.13	3,410,215
2022-09-16	$2.37	$2.37	$2.15	$2.20	$2.20	10,416,510
2022-09-15	$2.45	$2.48	$2.40	$2.41	$2.41	3,802,066
2022-09-14	$2.49	$2.49	$2.44	$2.46	$2.46	1,360,751
2022-09-13	$2.53	$2.56	$2.46	$2.50	$2.50	1,954,555
2022-09-12	$2.62	$2.66	$2.56	$2.58	$2.58	2,389,263
2022-09-09	$2.58	$2.66	$2.57	$2.62	$2.62	5,508,725
2022-09-08	$2.51	$2.56	$2.50	$2.55	$2.55	2,624,349
2022-09-07	$2.50	$2.53	$2.45	$2.49	$2.49	2,352,120
2022-09-06	$2.57	$2.68	$2.41	$2.50	$2.50	5,469,046
2022-09-02	$2.50	$2.60	$2.42	$2.56	$2.56	3,046,499
2022-09-01	$2.46	$2.54	$2.35	$2.52	$2.52	10,079,552
2022-08-31	$2.45	$2.55	$2.17	$2.55	$2.55	15,054,362
2022-08-30	$2.61	$2.65	$2.38	$2.40	$2.40	17,461,404
2022-08-29	$2.59	$2.70	$2.57	$2.59	$2.59	7,233,286
2022-08-26	$2.86	$2.88	$2.63	$2.66	$2.66	10,883,341
2022-08-25	$2.70	$2.73	$2.66	$2.71	$2.71	10,062,369
2022-08-24	$2.60	$2.66	$2.54	$2.62	$2.62	10,255,162
2022-08-23	$2.63	$2.69	$2.53	$2.61	$2.61	5,751,134
2022-08-22	$2.80	$2.80	$2.56	$2.61	$2.61	11,610,531
2022-08-19	$2.96	$2.97	$2.82	$2.82	$2.82	6,535,192
2022-08-18	$2.81	$2.94	$2.80	$2.94	$2.94	7,923,223
2022-08-17	$2.85	$2.87	$2.78	$2.80	$2.80	2,947,927
2022-08-16	$2.81	$2.90	$2.80	$2.89	$2.89	3,305,635
2022-08-15	$2.88	$2.91	$2.82	$2.88	$2.88	2,720,938
2022-08-12	$2.94	$2.99	$2.85	$2.94	$2.94	5,238,615
2022-08-11	$3.05	$3.18	$3.01	$3.01	$3.01	7,837,411
2022-08-10	$3.14	$3.17	$2.90	$3.00	$3.00	6,516,436
2022-08-09	$2.88	$3.15	$2.84	$3.07	$3.07	6,861,169
2022-08-08	$2.85	$2.91	$2.80	$2.89	$2.89	17,555,600
2022-08-05	$2.83	$2.90	$2.78	$2.82	$2.82	4,163,578
2022-08-04	$2.90	$3.02	$2.86	$2.92	$2.92	5,126,386
2022-08-03	$2.62	$2.92	$2.60	$2.87	$2.87	6,070,118
2022-08-02	$2.45	$2.69	$2.45	$2.64	$2.64	8,800,559
2022-08-01	$2.91	$2.91	$2.51	$2.55	$2.55	16,952,350
2022-07-29	$3.05	$3.06	$2.86	$2.86	$2.86	10,933,369
2022-07-28	$3.02	$3.15	$3.02	$3.09	$3.09	4,703,647
2022-07-27	$2.94	$3.18	$2.82	$3.05	$3.05	9,156,376
2022-07-26	$3.26	$3.30	$2.86	$3.01	$3.01	23,344,362
2022-07-25	$3.39	$3.43	$3.33	$3.38	$3.38	9,525,037
2022-07-22	$3.87	$3.92	$3.49	$3.56	$3.56	12,035,516
2022-07-21	$3.58	$3.82	$3.53	$3.80	$3.80	19,291,673
2022-07-20	$3.29	$3.59	$3.29	$3.49	$3.49	8,872,764
2022-07-19	$3.27	$3.34	$3.05	$3.32	$3.32	23,543,302
2022-07-18	$2.95	$3.04	$2.90	$2.93	$2.93	4,512,975
2022-07-15	$2.87	$2.97	$2.79	$2.94	$2.94	6,896,936
2022-07-14	$2.99	$2.99	$2.88	$2.89	$2.89	9,669,866
2022-07-13	$2.96	$3.10	$2.90	$3.03	$3.03	6,514,166
2022-07-12	$3.00	$3.05	$2.98	$3.01	$3.01	3,847,354
2022-07-11	$3.19	$3.21	$2.95	$2.96	$2.96	8,201,266
2022-07-08	$3.30	$3.32	$3.21	$3.31	$3.31	5,140,508
2022-07-07	$3.34	$3.40	$3.27	$3.39	$3.39	6,374,001
2022-07-06	$3.31	$3.45	$3.10	$3.28	$3.28	9,867,111
2022-07-05	$3.06	$3.33	$2.95	$3.33	$3.33	10,043,856
2022-07-01	$3.00	$3.21	$2.79	$3.14	$3.14	15,438,506
2022-06-30	$3.01	$3.03	$2.80	$2.95	$2.95	16,360,153
2022-06-29	$3.16	$3.22	$3.05	$3.08	$3.08	12,866,505
2022-06-28	$3.38	$3.46	$3.01	$3.02	$3.02	16,996,617
2022-06-27	$3.50	$3.61	$3.32	$3.39	$3.39	19,700,824
2022-06-24	$3.12	$3.40	$3.11	$3.40	$3.40	13,802,406
2022-06-23	$3.00	$3.11	$2.98	$3.05	$3.05	16,422,287
2022-06-22	$2.87	$2.98	$2.79	$2.95	$2.95	7,148,279
2022-06-21	$2.89	$2.93	$2.86	$2.87	$2.87	8,414,392
2022-06-17	$2.80	$2.88	$2.72	$2.81	$2.81	18,201,893
2022-06-16	$2.69	$2.72	$2.42	$2.64	$2.64	26,456,591
2022-06-15	$2.78	$2.89	$2.65	$2.76	$2.76	18,101,799
2022-06-14	$2.38	$2.87	$2.38	$2.76	$2.76	28,346,953
2022-06-10	$2.29	$2.45	$2.16	$2.29	$2.29	127,377,370
2022-06-09	$2.48	$2.55	$2.33	$2.36	$2.36	64,863,288
2022-06-08	$2.33	$2.61	$2.27	$2.51	$2.51	129,811,949
2022-06-07	$2.40	$2.46	$2.23	$2.24	$2.24	116,341,680
2022-06-06	$3.06	$3.10	$2.26	$2.30	$2.30	381,962,767
2022-06-03	$1.91	$1.95	$1.75	$1.85	$1.85	49,715,766
2022-06-02	$1.83	$2.00	$1.82	$1.91	$1.91	21,772,219
2022-06-01	$1.99	$2.01	$1.82	$1.82	$1.82	30,868,623
2022-05-31	$2.05	$2.10	$1.95	$1.95	$1.95	59,171,421
2022-05-27	$2.03	$2.08	$1.92	$2.01	$2.01	56,198,417
2022-05-26	$1.77	$1.92	$1.69	$1.85	$1.85	45,961,879
2022-05-25	$1.52	$1.75	$1.51	$1.75	$1.75	46,951,733
2022-05-24	$1.42	$1.56	$1.39	$1.48	$1.48	57,682,187
2022-05-23	$1.54	$1.65	$1.42	$1.44	$1.44	94,038,027
2022-05-20	$1.62	$1.62	$1.48	$1.50	$1.50	74,625,151
2022-05-19	$1.51	$1.65	$1.50	$1.61	$1.61	39,909,910
2022-05-18	$1.51	$1.53	$1.49	$1.51	$1.51	22,515,621
2022-05-17	$1.62	$1.66	$1.50	$1.51	$1.51	59,691,928
2022-05-16	$1.49	$1.59	$1.47	$1.49	$1.49	25,126,048
2022-05-13	$1.50	$1.58	$1.47	$1.49	$1.49	24,379,431
2022-05-12	$1.53	$1.56	$1.37	$1.46	$1.46	35,135,154
2022-05-11	$1.61	$1.63	$1.47	$1.53	$1.53	46,311,016
2022-05-10	$1.68	$1.70	$1.57	$1.57	$1.57	23,744,419
2022-05-09	$1.72	$1.73	$1.53	$1.56	$1.56	22,768,593
2022-05-06	$1.87	$1.89	$1.74	$1.74	$1.74	41,685,465
2022-05-05	$1.93	$2.02	$1.88	$1.94	$1.94	16,968,115
2022-05-04	$1.92	$2.02	$1.89	$2.02	$2.02	24,421,079
2022-05-03	$2.00	$2.07	$1.98	$2.01	$2.01	16,329,568
2022-05-02	$1.90	$2.00	$1.82	$1.99	$1.99	23,240,384
2022-04-29	$2.16	$2.18	$1.88	$1.88	$1.88	73,766,084
2022-04-28	$1.83	$1.84	$1.76	$1.81	$1.81	18,386,403
2022-04-27	$1.75	$1.87	$1.74	$1.78	$1.78	23,754,810
2022-04-26	$1.80	$1.81	$1.72	$1.73	$1.73	23,937,180
2022-04-25	$1.66	$1.88	$1.65	$1.80	$1.80	39,198,028
2022-04-22	$1.78	$1.83	$1.70	$1.72	$1.72	35,277,070
2022-04-21	$1.87	$1.87	$1.69	$1.71	$1.71	61,057,277
2022-04-20	$2.05	$2.05	$1.88	$1.88	$1.88	40,533,033
2022-04-19	$2.04	$2.09	$2.00	$2.02	$2.02	25,959,398
2022-04-18	$1.99	$2.30	$1.90	$2.01	$2.01	140,050,760
2022-04-14	$2.53	$2.56	$2.43	$2.46	$2.46	13,524,815
2022-04-13	$2.48	$2.56	$2.43	$2.54	$2.54	13,639,691
2022-04-12	$2.64	$2.65	$2.43	$2.46	$2.46	17,798,529
2022-04-11	$2.51	$2.59	$2.40	$2.55	$2.55	22,069,801
2022-04-08	$2.51	$2.65	$2.48	$2.52	$2.52	19,485,367
2022-04-07	$2.58	$2.62	$2.35	$2.58	$2.58	42,392,384
2022-04-06	$2.70	$2.70	$2.54	$2.60	$2.60	33,059,335
2022-04-05	$2.95	$2.95	$2.65	$2.65	$2.65	56,837,844
2022-04-04	$3.02	$3.06	$2.83	$3.00	$3.00	83,005,371
2022-04-01	$2.94	$3.20	$2.70	$2.82	$2.82	154,953,615
2022-03-31	$2.88	$2.88	$2.50	$2.50	$2.50	61,526,846
2022-03-30	$3.06	$3.24	$2.93	$2.94	$2.94	48,422,680
2022-03-29	$3.20	$3.20	$3.00	$3.06	$3.06	34,299,998
2022-03-28	$3.37	$3.41	$2.96	$3.02	$3.02	43,061,142
2022-03-25	$3.46	$3.50	$3.12	$3.27	$3.27	68,755,637
2022-03-24	$3.74	$3.97	$3.68	$3.80	$3.80	31,913,586
2022-03-23	$4.01	$4.25	$3.68	$3.81	$3.81	85,008,840
2022-03-22	$4.36	$4.45	$3.91	$4.00	$4.00	91,359,876
2022-03-21	$3.85	$4.67	$3.72	$4.16	$4.16	159,482,843
2022-03-18	$2.59	$4.21	$2.56	$4.09	$4.09	408,554,235
2022-03-17	$2.45	$2.65	$2.35	$2.56	$2.56	91,304,902
2022-03-16	$2.56	$2.72	$2.48	$2.55	$2.55	233,382,329
2022-03-15	$1.77	$1.96	$1.75	$1.80	$1.80	92,216,540
2022-03-14	$1.90	$2.04	$1.75	$1.76	$1.76	87,259,624
2022-03-11	$2.88	$2.88	$1.71	$1.89	$1.89	240,432,431
2022-03-10	$3.55	$3.67	$3.35	$3.38	$3.38	22,914,046
2022-03-09	$3.57	$3.83	$3.41	$3.78	$3.78	31,586,569
2022-03-08	$3.93	$3.93	$3.54	$3.55	$3.55	27,864,119
2022-03-07	$3.91	$4.10	$3.87	$4.00	$4.00	23,473,849
2022-03-04	$3.98	$4.10	$3.97	$4.02	$4.02	16,365,412
2022-03-03	$4.02	$4.11	$3.93	$3.99	$3.99	17,124,452
2022-03-02	$4.06	$4.10	$3.96	$4.00	$4.00	14,357,797
2022-03-01	$4.06	$4.17	$4.02	$4.08	$4.08	11,283,342
2022-02-28	$4.00	$4.14	$3.94	$4.10	$4.10	34,256,695
2022-02-25	$4.16	$4.16	$3.98	$4.09	$4.09	13,113,289
2022-02-24	$3.82	$4.23	$3.81	$4.12	$4.12	17,117,341
2022-02-23	$4.29	$4.37	$4.13	$4.17	$4.17	13,725,903
2022-02-22	$3.90	$4.35	$3.89	$4.25	$4.25	30,173,880
2022-02-18	$4.12	$4.14	$3.96	$4.03	$4.03	16,865,754
2022-02-17	$4.41	$4.42	$4.19	$4.26	$4.26	9,504,508
2022-02-16	$4.35	$4.52	$4.28	$4.46	$4.46	14,874,070
2022-02-15	$4.28	$4.39	$4.13	$4.38	$4.38	17,278,661
2022-02-14	$4.07	$4.30	$4.03	$4.28	$4.28	23,892,474
2022-02-11	$4.18	$4.20	$3.92	$3.99	$3.99	28,987,909
2022-02-10	$4.03	$4.57	$3.99	$4.31	$4.31	50,515,004
2022-02-09	$3.93	$4.08	$3.78	$3.96	$3.96	18,709,204
2022-02-08	$3.53	$3.98	$3.46	$3.89	$3.89	23,982,355
2022-02-07	$3.44	$3.64	$3.37	$3.55	$3.55	18,335,940
2022-02-04	$3.53	$3.53	$3.33	$3.42	$3.42	22,551,384
2022-02-03	$3.56	$3.63	$3.50	$3.56	$3.56	18,956,248
2022-02-02	$3.60	$3.68	$3.56	$3.66	$3.66	15,713,403
2022-02-01	$3.68	$3.73	$3.56	$3.61	$3.61	18,460,331
2022-01-31	$3.81	$3.91	$3.61	$3.61	$3.61	31,543,140
2022-01-28	$3.86	$3.93	$3.55	$3.72	$3.72	43,695,237
2022-01-27	$4.07	$4.16	$3.86	$3.90	$3.90	20,201,361
2022-01-26	$4.37	$4.43	$4.03	$4.07	$4.07	25,086,983
2022-01-25	$4.52	$4.57	$4.29	$4.29	$4.29	26,953,074
2022-01-24	$4.67	$4.77	$4.53	$4.76	$4.76	13,046,978
2022-01-21	$5.21	$5.21	$4.81	$4.86	$4.86	17,990,551
2022-01-20	$5.15	$5.48	$5.13	$5.36	$5.36	35,606,760
2022-01-19	$4.86	$5.04	$4.74	$5.01	$5.01	21,393,382
2022-01-18	$4.54	$4.90	$4.52	$4.78	$4.78	14,475,068
2022-01-14	$4.50	$4.70	$4.42	$4.67	$4.67	24,158,883
2022-01-13	$4.94	$4.95	$4.63	$4.67	$4.67	19,981,382
2022-01-12	$5.13	$5.24	$4.92	$4.96	$4.96	24,396,029
2022-01-11	$4.50	$5.04	$4.46	$4.90	$4.90	23,319,312
2022-01-10	$4.39	$4.62	$4.18	$4.49	$4.49	34,322,663
2022-01-07	$4.76	$4.83	$4.42	$4.50	$4.50	25,621,053
2022-01-06	$5.04	$5.06	$4.70	$4.70	$4.70	23,243,623
2022-01-05	$4.94	$5.14	$4.90	$5.02	$5.02	28,422,095
2022-01-04	$5.23	$5.31	$4.98	$5.00	$5.00	14,232,382
2022-01-03	$4.82	$5.33	$4.80	$5.25	$5.25	12,896,048
2021-12-31	$5.12	$5.22	$4.74	$4.98	$4.98	27,969,071
2021-12-30	$4.78	$5.30	$4.76	$5.23	$5.23	35,834,439
2021-12-29	$5.27	$5.42	$4.93	$4.94	$4.94	43,077,632
2021-12-28	$5.33	$5.55	$5.22	$5.38	$5.38	24,931,734
2021-12-27	$5.44	$5.72	$5.29	$5.30	$5.30	21,146,408
2021-12-23	$5.63	$5.70	$5.50	$5.60	$5.60	13,586,721
2021-12-22	$5.95	$6.03	$5.62	$5.63	$5.63	19,320,220
2021-12-21	$6.03	$6.14	$5.89	$6.04	$6.04	9,453,011
2021-12-20	$6.09	$6.09	$5.88	$5.90	$5.90	7,602,588
2021-12-17	$6.15	$6.42	$6.13	$6.28	$6.28	8,302,067
2021-12-16	$6.12	$6.37	$6.07	$6.34	$6.34	9,334,288
2021-12-15	$6.18	$6.31	$5.88	$6.07	$6.07	18,234,250
2021-12-14	$6.74	$6.77	$6.23	$6.32	$6.32	17,216,007
2021-12-13	$6.45	$6.66	$6.35	$6.42	$6.42	10,908,567
2021-12-10	$6.64	$6.70	$6.33	$6.49	$6.49	14,298,576
2021-12-09	$6.81	$6.95	$6.66	$6.66	$6.66	13,078,244
2021-12-08	$7.10	$7.13	$6.82	$6.96	$6.96	13,762,059
2021-12-07	$6.88	$7.41	$6.85	$7.20	$7.20	28,827,581
2021-12-06	$5.83	$6.74	$5.82	$6.67	$6.67	43,911,031
2021-12-03	$7.53	$7.65	$6.00	$6.07	$6.07	121,145,523
2021-12-02	$8.17	$8.60	$7.64	$7.80	$7.80	23,257,984
2021-12-01	$7.69	$8.34	$7.68	$7.81	$7.81	23,156,795
2021-11-30	$7.67	$7.83	$7.24	$7.63	$7.63	29,389,568
2021-11-29	$7.87	$7.95	$7.58	$7.81	$7.81	24,526,008
2021-11-26	$7.67	$7.92	$7.50	$7.88	$7.88	30,334,661
2021-11-24	$8.11	$8.21	$8.02	$8.11	$8.11	8,025,943
2021-11-23	$8.14	$8.33	$8.05	$8.12	$8.12	13,077,182
2021-11-22	$8.31	$8.34	$8.05	$8.13	$8.13	10,600,229
2021-11-19	$8.43	$8.63	$8.21	$8.30	$8.30	10,131,641
2021-11-18	$8.57	$8.57	$8.22	$8.43	$8.43	14,002,757
2021-11-17	$8.98	$9.13	$8.53	$8.64	$8.64	17,060,809
2021-11-16	$9.13	$9.25	$8.85	$9.00	$9.00	14,929,392
2021-11-15	$9.43	$9.47	$8.91	$9.01	$9.01	19,863,305
2021-11-12	$8.95	$9.62	$8.90	$9.51	$9.51	33,640,165
2021-11-11	$9.35	$9.56	$8.50	$8.96	$8.96	48,602,607
2021-11-10	$8.10	$9.00	$8.03	$8.95	$8.95	46,262,044
2021-11-09	$8.17	$8.25	$8.00	$8.12	$8.12	10,270,461
2021-11-08	$8.20	$8.51	$8.06	$8.12	$8.12	16,000,717
2021-11-05	$8.21	$8.22	$7.95	$8.12	$8.12	16,746,008
2021-11-04	$8.40	$8.40	$8.15	$8.24	$8.24	12,037,307
2021-11-03	$8.26	$8.37	$8.16	$8.36	$8.36	6,859,144
2021-11-02	$8.31	$8.34	$8.10	$8.23	$8.23	9,263,915
2021-11-01	$8.10	$8.56	$8.07	$8.46	$8.46	13,030,490
2021-10-29	$8.26	$8.36	$8.01	$8.07	$8.07	13,013,340
2021-10-28	$8.20	$8.36	$8.06	$8.26	$8.26	10,368,261
2021-10-27	$8.33	$8.57	$8.11	$8.21	$8.21	14,611,302
2021-10-26	$8.86	$8.90	$8.23	$8.41	$8.41	21,926,910
2021-10-25	$9.23	$9.48	$8.83	$8.83	$8.83	19,171,830
2021-10-22	$9.48	$9.55	$9.02	$9.19	$9.19	26,166,527
2021-10-21	$8.96	$9.85	$8.85	$9.81	$9.81	81,413,480
2021-10-20	$8.78	$8.82	$8.33	$8.62	$8.62	15,548,838
2021-10-19	$8.40	$8.59	$8.20	$8.56	$8.56	21,489,622
2021-10-18	$8.17	$8.41	$8.15	$8.24	$8.24	7,563,752
2021-10-15	$8.31	$8.46	$8.20	$8.26	$8.26	10,946,791
2021-10-14	$8.31	$8.37	$8.18	$8.27	$8.27	7,530,992
2021-10-13	$8.49	$8.51	$8.25	$8.30	$8.30	10,429,440
2021-10-12	$8.34	$8.67	$8.24	$8.45	$8.45	14,052,229
2021-10-11	$8.38	$8.85	$8.26	$8.38	$8.38	29,426,570
2021-10-08	$8.04	$8.24	$7.91	$8.17	$8.17	13,100,383
2021-10-07	$7.82	$8.05	$7.76	$7.83	$7.83	17,821,207
2021-10-06	$7.42	$7.59	$7.38	$7.58	$7.58	9,937,903
2021-10-05	$7.37	$7.66	$7.34	$7.46	$7.46	10,142,558
2021-10-04	$7.50	$7.52	$7.26	$7.27	$7.27	13,424,837
2021-10-01	$7.85	$7.85	$7.47	$7.58	$7.58	11,035,736
2021-09-30	$7.81	$7.91	$7.73	$7.79	$7.79	9,125,543
2021-09-29	$8.02	$8.04	$7.68	$7.78	$7.78	12,408,880
2021-09-28	$8.12	$8.25	$7.96	$7.98	$7.98	10,149,654
2021-09-27	$7.83	$8.37	$7.70	$8.24	$8.24	18,464,246
2021-09-24	$8.05	$8.17	$7.89	$7.96	$7.96	10,850,629
2021-09-23	$8.00	$8.24	$7.88	$8.18	$8.18	12,149,615
2021-09-22	$7.79	$8.04	$7.70	$7.96	$7.96	14,978,908
2021-09-21	$7.85	$7.88	$7.59	$7.61	$7.61	18,253,142
2021-09-20	$8.00	$8.14	$7.58	$7.75	$7.75	26,276,381
2021-09-17	$8.29	$8.34	$8.11	$8.30	$8.30	16,467,309
2021-09-16	$8.13	$8.28	$8.12	$8.17	$8.17	10,722,902
2021-09-15	$8.28	$8.36	$8.17	$8.28	$8.28	13,986,793
2021-09-14	$8.50	$8.65	$8.38	$8.45	$8.45	12,195,003
2021-09-13	$8.51	$8.75	$8.25	$8.67	$8.67	16,135,362
2021-09-10	$9.11	$9.20	$8.53	$8.55	$8.55	20,258,925
2021-09-09	$8.82	$9.19	$8.79	$9.00	$9.00	15,646,030
2021-09-08	$9.51	$9.54	$8.77	$8.98	$8.98	36,072,268
2021-09-07	$9.16	$10.18	$9.15	$9.69	$9.69	48,289,617
2021-09-03	$9.11	$9.60	$8.93	$9.02	$9.02	44,892,392
2021-09-02	$9.25	$9.33	$8.72	$8.81	$8.81	25,880,252
2021-09-01	$8.35	$9.29	$8.29	$9.20	$9.20	43,888,078
2021-08-31	$8.25	$8.34	$8.04	$8.22	$8.22	15,134,741
2021-08-30	$8.26	$8.32	$7.95	$8.18	$8.18	11,947,129
2021-08-27	$8.44	$8.49	$8.17	$8.22	$8.22	12,428,978
2021-08-26	$8.23	$8.75	$8.23	$8.42	$8.42	17,374,772
2021-08-25	$8.48	$8.51	$8.21	$8.25	$8.25	17,082,894
2021-08-24	$8.13	$8.78	$8.13	$8.70	$8.70	42,159,074
2021-08-23	$7.54	$7.74	$7.23	$7.72	$7.72	26,666,083
2021-08-20	$7.53	$7.98	$7.32	$7.47	$7.47	37,932,198
2021-08-19	$7.68	$7.70	$7.18	$7.20	$7.20	40,774,786
2021-08-18	$8.30	$8.35	$7.90	$7.92	$7.92	25,355,034
2021-08-17	$7.93	$8.49	$7.73	$8.47	$8.47	20,568,757
2021-08-16	$8.27	$8.29	$7.90	$8.11	$8.11	12,880,971
2021-08-13	$8.71	$8.82	$7.93	$8.32	$8.32	21,244,414
2021-08-12	$8.85	$8.98	$8.67	$8.81	$8.81	10,124,854
2021-08-11	$9.29	$9.30	$8.83	$8.83	$8.83	14,791,921
2021-08-10	$9.43	$9.64	$9.16	$9.17	$9.17	12,433,578
2021-08-09	$9.30	$9.80	$9.15	$9.54	$9.54	15,657,916
2021-08-06	$9.70	$9.77	$9.28	$9.31	$9.31	18,211,906
2021-08-05	$9.53	$9.56	$9.28	$9.33	$9.33	15,918,867
2021-08-04	$9.85	$10.19	$9.70	$9.72	$9.72	12,907,279
2021-08-03	$10.01	$10.19	$9.65	$10.08	$10.08	22,022,948
2021-08-02	$9.82	$10.45	$9.75	$10.38	$10.38	22,225,620
2021-07-30	$9.75	$10.36	$9.41	$10.31	$10.31	44,403,409
2021-07-29	$10.50	$10.61	$9.11	$9.86	$9.86	122,870,721
2021-07-28	$8.50	$9.25	$8.25	$8.87	$8.87	70,124,162
2021-07-27	$8.03	$8.24	$7.45	$8.04	$8.04	57,732,465
2021-07-26	$7.18	$8.75	$7.16	$8.04	$8.04	72,846,334
2021-07-23	$8.98	$9.02	$7.93	$8.06	$8.06	136,944,893
2021-07-22	$10.86	$10.86	$10.17	$10.20	$10.20	59,685,146
2021-07-21	$11.18	$11.64	$11.03	$11.50	$11.50	15,378,116
2021-07-20	$11.16	$11.38	$10.69	$11.21	$11.21	21,612,112
2021-07-19	$11.54	$11.62	$11.03	$11.06	$11.06	37,720,435
2021-07-16	$11.86	$12.36	$11.77	$11.97	$11.97	28,660,864
2021-07-15	$12.70	$13.42	$12.17	$12.36	$12.36	38,321,924
2021-07-14	$12.51	$13.35	$11.97	$12.62	$12.62	99,346,826
2021-07-13	$11.32	$12.43	$11.22	$12.42	$12.42	64,419,688
2021-07-12	$11.73	$11.97	$11.12	$11.16	$11.16	46,070,471
2021-07-09	$11.79	$12.25	$11.06	$12.03	$12.03	109,024,015
2021-07-08	$11.18	$11.48	$11.00	$11.21	$11.21	77,653,425
2021-07-07	$11.99	$12.18	$11.50	$11.91	$11.91	135,249,379
2021-07-06	$11.78	$12.63	$11.58	$12.49	$12.49	225,560,274
2021-07-02	$14.96	$15.83	$14.60	$15.53	$15.53	101,314,461
2021-07-01	$15.60	$16.90	$15.00	$16.40	$16.40	150,901,887
2021-06-30	$16.65	$18.01	$14.10	$14.14	$14.14	288,155,496

DiDi Global Inc (DIDI) News Headlines

Recent DiDi Global Inc (DIDI) News

Similar Companies to DiDi Global Inc (DIDI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

DiDi Global Inc (DIDI) Exchange: NYSE