Invesco Discovery Fund USD Class R5 (DIGGX) Exchange: NMFQS

  1. Overview
  2. Invesco Discovery Fund USD Class R5 (DIGGX)

Data as of Aug. 20, 2025

$94.09 ($0.29) 0.31%

Invesco Discovery Fund USD Class R5 - Daily Information
Click for more stock information on Invesco Discovery Fund USD Class R5.
Daily Information Data
Date Aug. 20, 2025
Open $94.09
Previous Close $94.09
High $94.09
Low $94.09
Adjusted Open $94.09
Previous Adjusted Close $94.09
Adjusted High $94.09
Adjusted Low $94.09

About Invesco Discovery Fund USD Class R5 (DIGGX)

AIM Counselor Series Trust Invesco Counselor Series Trust Invesco Oppenheimer Discovery Fd Cl R5

Invest in Invesco Discovery Fund USD Class R5 (DIGGX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Invesco Discovery Fund USD Class R5 (DIGGX)

Date Open High Low Close Adj.Close Volume
2025-05-23 $94.09 $94.09 $94.09 $94.09 $94.09 0
2025-05-22 $93.80 $93.80 $93.80 $93.80 $93.80 0
2025-05-21 $93.82 $93.82 $93.82 $93.82 $93.82 0
2025-05-20 $95.99 $95.99 $95.99 $95.99 $95.99 0
2025-05-19 $96.07 $96.07 $96.07 $96.07 $96.07 0
2025-05-16 $95.41 $95.41 $95.41 $95.41 $95.41 0
2025-05-15 $95.21 $95.21 $95.21 $95.21 $95.21 0
2025-05-14 $95.16 $95.16 $95.16 $95.16 $95.16 0
2025-05-13 $95.24 $95.24 $95.24 $95.24 $95.24 0
2025-05-12 $94.38 $94.38 $94.38 $94.38 $94.38 0
2025-05-09 $91.66 $91.66 $91.66 $91.66 $91.66 0
2025-05-08 $92.09 $92.09 $92.09 $92.09 $92.09 0
2025-05-07 $90.95 $90.95 $90.95 $90.95 $90.95 0
2025-05-06 $90.68 $90.68 $90.68 $90.68 $90.68 0
2025-05-05 $91.57 $91.57 $91.57 $91.57 $91.57 0
2025-05-02 $91.95 $91.95 $91.95 $91.95 $91.95 0
2025-05-01 $89.22 $89.22 $89.22 $89.22 $89.22 0
2025-04-30 $88.27 $88.27 $88.27 $88.27 $88.27 0
2025-04-29 $88.55 $88.55 $88.55 $88.55 $88.55 0
2025-04-28 $88.03 $88.03 $88.03 $88.03 $88.03 0
2025-04-25 $87.93 $87.93 $87.93 $87.93 $87.93 0
2025-04-24 $87.43 $87.43 $87.43 $87.43 $87.43 0
2025-04-23 $85.17 $85.17 $85.17 $85.17 $85.17 0
2025-04-22 $82.91 $82.91 $82.91 $82.91 $82.91 0
2025-04-21 $80.64 $80.64 $80.64 $80.64 $80.64 0
2025-04-17 $83.48 $83.48 $83.48 $83.48 $83.48 0
2025-04-16 $83.22 $83.22 $83.22 $83.22 $83.22 0
2025-04-15 $84.46 $84.46 $84.46 $84.46 $84.46 0
2025-04-14 $84.10 $84.10 $84.10 $84.10 $84.10 0
2025-04-11 $83.21 $83.21 $83.21 $83.21 $83.21 0
2025-04-10 $81.99 $81.99 $81.99 $81.99 $81.99 0
2025-04-09 $85.09 $85.09 $85.09 $85.09 $85.09 0
2025-04-08 $77.28 $77.28 $77.28 $77.28 $77.28 0
2025-04-07 $78.73 $78.73 $78.73 $78.73 $78.73 0
2025-04-04 $78.85 $78.85 $78.85 $78.85 $78.85 0
2025-04-03 $83.22 $83.22 $83.22 $83.22 $83.22 0
2025-04-02 $89.23 $89.23 $89.23 $89.23 $89.23 0
2025-04-01 $87.39 $87.39 $87.39 $87.39 $87.39 0
2025-03-31 $86.71 $86.71 $86.71 $86.71 $86.71 0
2025-03-28 $87.01 $87.01 $87.01 $87.01 $87.01 0
2025-03-27 $88.87 $88.87 $88.87 $88.87 $88.87 0
2025-03-26 $89.89 $89.89 $89.89 $89.89 $89.89 0
2025-03-25 $92.08 $92.08 $92.08 $92.08 $92.08 0
2025-03-24 $92.08 $92.08 $92.08 $92.08 $92.08 0
2025-03-20 $89.09 $89.09 $89.09 $89.09 $89.09 0
2025-03-19 $89.59 $89.59 $89.59 $89.59 $89.59 0
2025-03-18 $87.60 $87.60 $87.60 $87.60 $87.60 0
2025-03-17 $88.73 $88.73 $88.73 $88.73 $88.73 0
2025-03-14 $87.47 $87.47 $87.47 $87.47 $87.47 0
2025-03-13 $84.89 $84.89 $84.89 $84.89 $84.89 0
2025-03-12 $86.94 $86.94 $86.94 $86.94 $86.94 0
2025-03-11 $86.04 $86.04 $86.04 $86.04 $86.04 0
2025-03-10 $84.64 $84.64 $84.64 $84.64 $84.64 0
2025-03-07 $86.01 $86.01 $86.01 $86.01 $86.01 0
2025-03-06 $88.36 $88.36 $88.36 $88.36 $88.36 0
2025-03-05 $91.53 $91.53 $91.53 $91.53 $91.53 0
2025-03-04 $89.99 $89.99 $89.99 $89.99 $89.99 0
2025-03-03 $90.88 $90.88 $90.88 $90.88 $90.88 0
2025-02-28 $93.96 $93.96 $93.96 $93.96 $93.96 0
2025-02-27 $92.70 $92.70 $92.70 $92.70 $92.70 0
2025-02-26 $94.72 $94.72 $94.72 $94.72 $94.72 0
2025-02-25 $93.80 $93.80 $93.80 $93.80 $93.80 0
2025-02-24 $94.45 $94.45 $94.45 $94.45 $94.45 0
2025-02-21 $97.42 $97.42 $97.42 $97.42 $97.42 0
2025-02-20 $98.74 $98.74 $98.74 $98.74 $98.74 0
2025-02-19 $100.32 $100.32 $100.32 $100.32 $100.32 0
2025-02-18 $101.17 $101.17 $101.17 $101.17 $101.17 0
2025-02-14 $100.51 $100.51 $100.51 $100.51 $100.51 0
2025-02-13 $99.68 $99.68 $99.68 $99.68 $99.68 0
2025-02-12 $99.30 $99.30 $99.30 $99.30 $99.30 0
2025-02-11 $99.77 $99.77 $99.77 $99.77 $99.77 0
2025-02-10 $101.67 $101.67 $101.67 $101.67 $101.67 0
2025-02-07 $102.13 $102.13 $102.13 $102.13 $102.13 0
2025-02-06 $103.21 $103.21 $103.21 $103.21 $103.21 0
2025-02-05 $104.30 $104.30 $104.30 $104.30 $104.30 0
2025-02-04 $102.68 $102.68 $102.68 $102.68 $102.68 0
2025-02-03 $101.63 $101.63 $101.63 $101.63 $101.63 0
2025-01-31 $102.60 $102.60 $102.60 $102.60 $102.60 0
2025-01-30 $103.13 $103.13 $103.13 $103.13 $103.13 0
2025-01-29 $101.53 $101.53 $101.53 $101.53 $101.53 0
2025-01-28 $101.71 $101.71 $101.71 $101.71 $101.71 0
2025-01-27 $99.78 $99.78 $99.78 $99.78 $99.78 0
2025-01-24 $104.96 $104.96 $104.96 $104.96 $104.96 0
2025-01-23 $105.74 $105.74 $105.74 $105.74 $105.74 0
2025-01-22 $105.73 $105.73 $105.73 $105.73 $105.73 0
2025-01-21 $105.79 $105.79 $105.79 $105.79 $105.79 0
2025-01-17 $103.43 $103.43 $103.43 $103.43 $103.43 0
2025-01-16 $102.91 $102.91 $102.91 $102.91 $102.91 0
2025-01-15 $101.86 $101.86 $101.86 $101.86 $101.86 0
2025-01-14 $99.95 $99.95 $99.95 $99.95 $99.95 0
2025-01-13 $98.71 $98.71 $98.71 $98.71 $98.71 0
2025-01-10 $98.71 $98.71 $98.71 $98.71 $98.71 0
2025-01-08 $100.14 $100.14 $100.14 $100.14 $100.14 0
2025-01-07 $99.83 $99.83 $99.83 $99.83 $99.83 0
2025-01-06 $101.10 $101.10 $101.10 $101.10 $101.10 0
2025-01-03 $100.97 $100.97 $100.97 $100.97 $100.97 0
2025-01-02 $98.96 $98.96 $98.96 $98.96 $98.96 0
2024-12-31 $98.63 $98.63 $98.63 $98.63 $98.63 0
2024-12-30 $98.86 $98.86 $98.86 $98.86 $98.86 0
2024-12-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-12-26 $101.58 $101.58 $101.58 $101.58 $101.58 0
2024-12-24 $100.92 $100.92 $100.92 $100.92 $100.92 0
2024-12-23 $99.98 $99.98 $99.98 $99.98 $99.98 0
2024-12-20 $100.17 $100.17 $100.17 $100.17 $100.17 0
2024-12-19 $99.33 $99.33 $99.33 $99.33 $99.33 0
2024-12-18 $98.97 $98.97 $98.97 $98.97 $98.97 0
2024-12-17 $103.48 $103.48 $103.48 $103.48 $103.48 0
2024-12-16 $104.84 $104.84 $104.84 $104.84 $104.84 0
2024-12-13 $110.55 $110.55 $110.55 $110.55 $110.55 0
2024-12-12 $111.05 $111.05 $111.05 $111.05 $111.05 0
2024-12-11 $112.15 $112.15 $112.15 $112.15 $112.15 0
2024-12-10 $110.72 $110.72 $110.72 $110.72 $110.72 0
2024-12-09 $111.53 $111.53 $111.53 $111.53 $111.53 0
2024-12-06 $113.90 $113.90 $113.90 $113.90 $113.90 0
2024-12-05 $113.50 $113.50 $113.50 $113.50 $113.50 0
2024-12-04 $115.01 $115.01 $115.01 $115.01 $115.01 0
2024-12-03 $113.98 $113.98 $113.98 $113.98 $113.98 0
2024-12-02 $113.61 $113.61 $113.61 $113.61 $113.61 0
2024-11-29 $114.06 $114.06 $114.06 $114.06 $114.06 0
2024-11-27 $113.55 $113.55 $113.55 $113.55 $113.55 0
2024-11-26 $114.90 $114.90 $114.90 $114.90 $114.90 0
2024-11-25 $114.91 $114.91 $114.91 $114.91 $114.91 0
2024-11-22 $113.88 $113.88 $113.88 $113.88 $113.88 0
2024-11-21 $112.46 $112.46 $112.46 $112.46 $112.46 0
2024-11-20 $110.12 $110.12 $110.12 $110.12 $110.12 0
2024-11-19 $109.89 $109.89 $109.89 $109.89 $109.89 0
2024-11-18 $107.69 $107.69 $107.69 $107.69 $107.69 0
2024-11-15 $107.49 $107.49 $107.49 $107.49 $107.49 0
2024-11-14 $109.08 $109.08 $109.08 $109.08 $109.08 0
2024-11-13 $111.03 $111.03 $111.03 $111.03 $111.03 0
2024-11-12 $112.27 $112.27 $112.27 $112.27 $112.27 0
2024-11-11 $113.94 $113.94 $113.94 $113.94 $113.94 0
2024-11-08 $113.36 $113.36 $113.36 $113.36 $113.36 0
2024-11-07 $111.77 $111.77 $111.77 $111.77 $111.77 0
2024-11-06 $110.51 $110.51 $110.51 $110.51 $110.51 0
2024-11-05 $105.12 $105.12 $105.12 $105.12 $105.12 0
2024-11-04 $102.50 $102.50 $102.50 $102.50 $102.50 0
2024-11-01 $102.15 $102.15 $102.15 $102.15 $102.15 0
2024-10-31 $101.46 $101.46 $101.46 $101.46 $101.46 0
2024-10-30 $103.73 $103.73 $103.73 $103.73 $103.73 0
2024-10-29 $105.06 $105.06 $105.06 $105.06 $105.06 0
2024-10-28 $104.62 $104.62 $104.62 $104.62 $104.62 0
2024-10-25 $103.29 $103.29 $103.29 $103.29 $103.29 0
2024-10-24 $103.34 $103.34 $103.34 $103.34 $103.34 0
2024-10-23 $103.12 $103.12 $103.12 $103.12 $103.12 0
2024-10-22 $103.97 $103.97 $103.97 $103.97 $103.97 0
2024-10-21 $104.89 $104.89 $104.89 $104.89 $104.89 0
2024-10-18 $105.50 $105.50 $105.50 $105.50 $105.50 0
2024-10-17 $105.76 $105.76 $105.76 $105.76 $105.76 0
2024-10-16 $105.74 $105.74 $105.74 $105.74 $105.74 0
2024-10-15 $105.05 $105.05 $105.05 $105.05 $105.05 0
2024-10-14 $106.07 $106.07 $106.07 $106.07 $106.07 0
2024-10-11 $105.51 $105.51 $105.51 $105.51 $105.51 0
2024-10-10 $103.62 $103.62 $103.62 $103.62 $103.62 0
2024-10-09 $104.06 $104.06 $104.06 $104.06 $104.06 0
2024-10-08 $103.40 $103.40 $103.40 $103.40 $103.40 0
2024-10-07 $102.52 $102.52 $102.52 $102.52 $102.52 0
2024-10-04 $103.73 $103.73 $103.73 $103.73 $103.73 0
2024-10-03 $102.32 $102.32 $102.32 $102.32 $102.32 0
2024-10-02 $102.72 $102.72 $102.72 $102.72 $102.72 0
2024-10-01 $102.32 $102.32 $102.32 $102.32 $102.32 0
2024-09-30 $103.56 $103.56 $103.56 $103.56 $103.56 0
2024-09-27 $103.08 $103.08 $103.08 $103.08 $103.08 0
2024-09-26 $103.25 $103.25 $103.25 $103.25 $103.25 0
2024-09-25 $103.06 $103.06 $103.06 $103.06 $103.06 0
2024-09-24 $103.52 $103.52 $103.52 $103.52 $103.52 0
2024-09-23 $103.30 $103.30 $103.30 $103.30 $103.30 0
2024-09-20 $102.95 $102.95 $102.95 $102.95 $102.95 0
2024-09-19 $103.02 $103.02 $103.02 $103.02 $103.02 0
2024-09-18 $100.17 $100.17 $100.17 $100.17 $100.17 0
2024-09-17 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-09-16 $99.26 $99.26 $99.26 $99.26 $99.26 0
2024-09-13 $99.09 $99.09 $99.09 $99.09 $99.09 0
2024-09-12 $97.58 $97.58 $97.58 $97.58 $97.58 0
2024-09-11 $96.38 $96.38 $96.38 $96.38 $96.38 0
2024-09-10 $94.83 $94.83 $94.83 $94.83 $94.83 0
2024-09-09 $94.90 $94.90 $94.90 $94.90 $94.90 0
2024-09-06 $93.86 $93.86 $93.86 $93.86 $93.86 0
2024-09-05 $95.99 $95.99 $95.99 $95.99 $95.99 0
2024-09-04 $96.78 $96.78 $96.78 $96.78 $96.78 0
2024-09-03 $96.55 $96.55 $96.55 $96.55 $96.55 0
2024-08-30 $100.73 $100.73 $100.73 $100.73 $100.73 0
2024-08-29 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-08-28 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-08-27 $100.38 $100.38 $100.38 $100.38 $100.38 0
2024-08-26 $100.56 $100.56 $100.56 $100.56 $100.56 0
2024-08-23 $101.22 $101.22 $101.22 $101.22 $101.22 0
2024-08-22 $98.87 $98.87 $98.87 $98.87 $98.87 0
2024-08-21 $99.54 $99.54 $99.54 $99.54 $99.54 0
2024-08-20 $97.85 $97.85 $97.85 $97.85 $97.85 0
2024-08-19 $98.97 $98.97 $98.97 $98.97 $98.97 0
2024-08-16 $98.22 $98.22 $98.22 $98.22 $98.22 0
2024-08-15 $98.30 $98.30 $98.30 $98.30 $98.30 0
2024-08-14 $96.00 $96.00 $96.00 $96.00 $96.00 0
2024-08-13 $95.86 $95.86 $95.86 $95.86 $95.86 0
2024-08-12 $94.45 $94.45 $94.45 $94.45 $94.45 0
2024-08-09 $94.94 $94.94 $94.94 $94.94 $94.94 0
2024-08-08 $94.24 $94.24 $94.24 $94.24 $94.24 0
2024-08-07 $90.70 $90.70 $90.70 $90.70 $90.70 0
2024-08-06 $92.18 $92.18 $92.18 $92.18 $92.18 0
2024-08-05 $90.55 $90.55 $90.55 $90.55 $90.55 0
2024-08-02 $92.61 $92.61 $92.61 $92.61 $92.61 0
2024-08-01 $96.46 $96.46 $96.46 $96.46 $96.46 0
2024-07-31 $98.90 $98.90 $98.90 $98.90 $98.90 0
2024-07-30 $96.75 $96.75 $96.75 $96.75 $96.75 0
2024-07-29 $97.25 $97.25 $97.25 $97.25 $97.25 0
2024-07-26 $97.65 $97.65 $97.65 $97.65 $97.65 0
2024-07-25 $96.31 $96.31 $96.31 $96.31 $96.31 0
2024-07-24 $96.20 $96.20 $96.20 $96.20 $96.20 0
2024-07-23 $99.48 $99.48 $99.48 $99.48 $99.48 0
2024-07-22 $98.98 $98.98 $98.98 $98.98 $98.98 0
2024-07-19 $97.11 $97.11 $97.11 $97.11 $97.11 0
2024-07-18 $97.41 $97.41 $97.41 $97.41 $97.41 0
2024-07-17 $98.75 $98.75 $98.75 $98.75 $98.75 0
2024-07-16 $102.43 $102.43 $102.43 $102.43 $102.43 0
2024-07-15 $100.03 $100.03 $100.03 $100.03 $100.03 0
2024-07-12 $98.73 $98.73 $98.73 $98.73 $98.73 0
2024-07-11 $98.01 $98.01 $98.01 $98.01 $98.01 0
2024-07-10 $96.35 $96.35 $96.35 $96.35 $96.35 0
2024-07-09 $95.66 $95.66 $95.66 $95.66 $95.66 0
2024-07-08 $96.44 $96.44 $96.44 $96.44 $96.44 0
2024-07-05 $96.18 $96.18 $96.18 $96.18 $96.18 0
2024-07-03 $96.21 $96.21 $96.21 $96.21 $96.21 0
2024-07-02 $95.70 $95.70 $95.70 $95.70 $95.70 0
2024-07-01 $95.37 $95.37 $95.37 $95.37 $95.37 0
2024-06-28 $96.29 $96.29 $96.29 $96.29 $96.29 0
2024-06-27 $96.07 $96.07 $96.07 $96.07 $96.07 0
2024-06-26 $94.83 $94.83 $94.83 $94.83 $94.83 0
2024-06-25 $94.98 $94.98 $94.98 $94.98 $94.98 0
2024-06-24 $94.72 $94.72 $94.72 $94.72 $94.72 0
2024-06-21 $94.66 $94.66 $94.66 $94.66 $94.66 0
2024-06-20 $94.52 $94.52 $94.52 $94.52 $94.52 0
2024-06-18 $95.63 $95.63 $95.63 $95.63 $95.63 0
2024-06-17 $94.83 $94.83 $94.83 $94.83 $94.83 0
2024-06-14 $93.57 $93.57 $93.57 $93.57 $93.57 0
2024-06-13 $94.91 $94.91 $94.91 $94.91 $94.91 0
2024-06-12 $95.50 $95.50 $95.50 $95.50 $95.50 0
2024-06-11 $93.50 $93.50 $93.50 $93.50 $93.50 0
2024-06-10 $93.92 $93.92 $93.92 $93.92 $93.92 0
2024-06-07 $92.77 $92.77 $92.77 $92.77 $92.77 0
2024-06-06 $93.67 $93.67 $93.67 $93.67 $93.67 0
2024-06-05 $94.74 $94.74 $94.74 $94.74 $94.74 0
2024-06-04 $92.32 $92.32 $92.32 $92.32 $92.32 0
2024-06-03 $93.71 $93.71 $93.71 $93.71 $93.71 0
2024-05-31 $94.71 $94.71 $94.71 $94.71 $94.71 0
2024-05-30 $94.58 $94.58 $94.58 $94.58 $94.58 0
2024-05-29 $94.42 $94.42 $94.42 $94.42 $94.42 0
2024-05-28 $95.39 $95.39 $95.39 $95.39 $95.39 0
2024-05-24 $95.55 $95.55 $95.55 $95.55 $95.55 0
2024-05-23 $94.36 $94.36 $94.36 $94.36 $94.36 0
2024-05-22 $94.86 $94.86 $94.86 $94.86 $94.86 0
2024-05-21 $95.42 $95.42 $95.42 $95.42 $95.42 0
2024-05-20 $95.65 $95.65 $95.65 $95.65 $95.65 0
2024-05-17 $95.02 $95.02 $95.02 $95.02 $95.02 0
2024-05-16 $95.13 $95.13 $95.13 $95.13 $95.13 0
2024-05-15 $96.58 $96.58 $96.58 $96.58 $96.58 0
2024-05-14 $94.96 $94.96 $94.96 $94.96 $94.96 0
2024-05-13 $93.88 $93.88 $93.88 $93.88 $93.88 0
2024-05-10 $94.53 $94.53 $94.53 $94.53 $94.53 0
2024-05-09 $95.14 $95.14 $95.14 $95.14 $95.14 0
2024-05-08 $94.64 $94.64 $94.64 $94.64 $94.64 0
2024-05-07 $95.71 $95.71 $95.71 $95.71 $95.71 0
2024-05-06 $95.23 $95.23 $95.23 $95.23 $95.23 0
2024-05-03 $93.44 $93.44 $93.44 $93.44 $93.44 0
2024-05-02 $92.75 $92.75 $92.75 $92.75 $92.75 0
2024-05-01 $91.55 $91.55 $91.55 $91.55 $91.55 0
2024-04-30 $91.50 $91.50 $91.50 $91.50 $91.50 0
2024-04-29 $93.49 $93.49 $93.49 $93.49 $93.49 0
2024-04-26 $93.00 $93.00 $93.00 $93.00 $93.00 0
2024-04-25 $92.43 $92.43 $92.43 $92.43 $92.43 0
2024-04-24 $92.11 $92.11 $92.11 $92.11 $92.11 0
2024-04-23 $92.33 $92.33 $92.33 $92.33 $92.33 0
2024-04-22 $89.87 $89.87 $89.87 $89.87 $89.87 0
2024-04-19 $88.94 $88.94 $88.94 $88.94 $88.94 0
2024-04-18 $89.61 $89.61 $89.61 $89.61 $89.61 0
2024-04-17 $90.25 $90.25 $90.25 $90.25 $90.25 0
2024-04-16 $91.53 $91.53 $91.53 $91.53 $91.53 0
2024-04-15 $91.49 $91.49 $91.49 $91.49 $91.49 0
2024-04-12 $92.97 $92.97 $92.97 $92.97 $92.97 0
2024-04-11 $94.74 $94.74 $94.74 $94.74 $94.74 0
2024-04-10 $94.00 $94.00 $94.00 $94.00 $94.00 0
2024-04-09 $95.50 $95.50 $95.50 $95.50 $95.50 0
2024-04-08 $95.90 $95.90 $95.90 $95.90 $95.90 0
2024-04-05 $95.28 $95.28 $95.28 $95.28 $95.28 0
2024-04-04 $93.76 $93.76 $93.76 $93.76 $93.76 0
2024-04-03 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-04-02 $94.28 $94.28 $94.28 $94.28 $94.28 0
2024-04-01 $95.72 $95.72 $95.72 $95.72 $95.72 0
2024-03-28 $96.31 $96.31 $96.31 $96.31 $96.31 0
2024-03-27 $96.16 $96.16 $96.16 $96.16 $96.16 0
2024-03-26 $95.33 $95.33 $95.33 $95.33 $95.33 0
2024-03-25 $95.28 $95.28 $95.28 $95.28 $95.28 0
2024-03-22 $95.64 $95.64 $95.64 $95.64 $95.64 0
2024-03-21 $96.17 $96.17 $96.17 $96.17 $96.17 0
2024-03-20 $94.61 $94.61 $94.61 $94.61 $94.61 0
2024-03-19 $93.11 $93.11 $93.11 $93.11 $93.11 0
2024-03-18 $92.49 $92.49 $92.49 $92.49 $92.49 0
2024-03-15 $92.42 $92.42 $92.42 $92.42 $92.42 0
2024-03-14 $92.65 $92.65 $92.65 $92.65 $92.65 0
2024-03-13 $93.50 $93.50 $93.50 $93.50 $93.50 0
2024-03-12 $93.67 $93.67 $93.67 $93.67 $93.67 0
2024-03-11 $92.87 $92.87 $92.87 $92.87 $92.87 0
2024-03-08 $94.07 $94.07 $94.07 $94.07 $94.07 0
2024-03-07 $95.30 $95.30 $95.30 $95.30 $95.30 0
2024-03-06 $94.53 $94.53 $94.53 $94.53 $94.53 0
2024-03-05 $93.46 $93.46 $93.46 $93.46 $93.46 0
2024-03-04 $95.43 $95.43 $95.43 $95.43 $95.43 0
2024-03-01 $95.61 $95.61 $95.61 $95.61 $95.61 0
2024-02-29 $94.19 $94.19 $94.19 $94.19 $94.19 0
2024-02-28 $93.58 $93.58 $93.58 $93.58 $93.58 0
2024-02-27 $94.07 $94.07 $94.07 $94.07 $94.07 0
2024-02-26 $93.42 $93.42 $93.42 $93.42 $93.42 0
2024-02-23 $92.74 $92.74 $92.74 $92.74 $92.74 0
2024-02-22 $92.17 $92.17 $92.17 $92.17 $92.17 0
2024-02-21 $90.28 $90.28 $90.28 $90.28 $90.28 0
2024-02-20 $90.73 $90.73 $90.73 $90.73 $90.73 0
2024-02-16 $92.15 $92.15 $92.15 $92.15 $92.15 0
2024-02-15 $92.51 $92.51 $92.51 $92.51 $92.51 0
2024-02-14 $90.77 $90.77 $90.77 $90.77 $90.77 0
2024-02-13 $88.53 $88.53 $88.53 $88.53 $88.53 0
2024-02-12 $90.54 $90.54 $90.54 $90.54 $90.54 0
2024-02-09 $90.42 $90.42 $90.42 $90.42 $90.42 0
2024-02-08 $88.86 $88.86 $88.86 $88.86 $88.86 0
2024-02-07 $87.08 $87.08 $87.08 $87.08 $87.08 0
2024-02-06 $86.23 $86.23 $86.23 $86.23 $86.23 0
2024-02-05 $86.14 $86.14 $86.14 $86.14 $86.14 0
2024-02-02 $86.89 $86.89 $86.89 $86.89 $86.89 0
2024-02-01 $86.34 $86.34 $86.34 $86.34 $86.34 0
2024-01-31 $84.90 $84.90 $84.90 $84.90 $84.90 0
2024-01-30 $86.41 $86.41 $86.41 $86.41 $86.41 0
2024-01-29 $86.87 $86.87 $86.87 $86.87 $86.87 0
2024-01-26 $85.43 $85.43 $85.43 $85.43 $85.43 0
2024-01-25 $85.58 $85.58 $85.58 $85.58 $85.58 0
2024-01-24 $85.31 $85.31 $85.31 $85.31 $85.31 0
2024-01-23 $86.28 $86.28 $86.28 $86.28 $86.28 0
2024-01-22 $86.63 $86.63 $86.63 $86.63 $86.63 0
2024-01-19 $85.28 $85.28 $85.28 $85.28 $85.28 0
2024-01-18 $84.50 $84.50 $84.50 $84.50 $84.50 0
2024-01-17 $83.53 $83.53 $83.53 $83.53 $83.53 0
2024-01-16 $84.04 $84.04 $84.04 $84.04 $84.04 0
2024-01-12 $84.07 $84.07 $84.07 $84.07 $84.07 0
2024-01-11 $83.95 $83.95 $83.95 $83.95 $83.95 0
2024-01-10 $83.99 $83.99 $83.99 $83.99 $83.99 0
2024-01-09 $83.47 $83.47 $83.47 $83.47 $83.47 0
2024-01-08 $83.71 $83.71 $83.71 $83.71 $83.71 0
2024-01-05 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-01-04 $81.43 $81.43 $81.43 $81.43 $81.43 0
2024-01-03 $81.49 $81.49 $81.49 $81.49 $81.49 0
2024-01-02 $83.86 $83.86 $83.86 $83.86 $83.86 0
2023-12-29 $85.29 $85.29 $85.29 $85.29 $85.29 0
2023-12-28 $86.34 $86.34 $86.34 $86.34 $86.34 0
2023-12-27 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-12-26 $86.24 $86.24 $86.24 $86.24 $86.24 0
2023-12-22 $85.44 $85.44 $85.44 $85.44 $85.44 0
2023-12-21 $84.83 $84.83 $84.83 $84.83 $84.83 0
2023-12-20 $83.34 $83.34 $83.34 $83.34 $83.34 0
2023-12-19 $84.76 $84.76 $84.76 $84.76 $84.76 0
2023-12-18 $83.60 $83.60 $83.60 $83.60 $83.60 0
2023-12-15 $83.22 $83.22 $83.22 $83.22 $83.22 0
2023-12-14 $83.70 $83.70 $83.70 $83.70 $83.70 0
2023-12-13 $82.49 $82.49 $82.49 $82.49 $82.49 0
2023-12-12 $80.68 $80.68 $80.68 $80.68 $80.68 0
2023-12-11 $80.01 $80.01 $80.01 $80.01 $80.01 0
2023-12-08 $79.54 $79.54 $79.54 $79.54 $79.54 0
2023-12-07 $78.95 $78.95 $78.95 $78.95 $78.95 0
2023-12-06 $78.88 $78.88 $78.88 $78.88 $78.88 0
2023-12-05 $79.63 $79.63 $79.63 $79.63 $79.63 0
2023-12-04 $80.51 $80.51 $80.51 $80.51 $80.51 0
2023-12-01 $80.18 $80.18 $80.18 $80.18 $80.18 0
2023-11-30 $78.37 $78.37 $78.37 $78.37 $78.37 0
2023-11-29 $77.91 $77.91 $77.91 $77.91 $77.91 0
2023-11-28 $77.77 $77.77 $77.77 $77.77 $77.77 0
2023-11-27 $78.53 $78.53 $78.53 $78.53 $78.53 0
2023-11-24 $78.55 $78.55 $78.55 $78.55 $78.55 0
2023-11-22 $78.20 $78.20 $78.20 $78.20 $78.20 0
2023-11-21 $77.58 $77.58 $77.58 $77.58 $77.58 0
2023-11-20 $78.14 $78.14 $78.14 $78.14 $78.14 0
2023-11-17 $77.47 $77.47 $77.47 $77.47 $77.47 0
2023-11-16 $76.92 $76.92 $76.92 $76.92 $76.92 0
2023-11-15 $77.84 $77.84 $77.84 $77.84 $77.84 0
2023-11-14 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-13 $74.99 $74.99 $74.99 $74.99 $74.99 0
2023-11-10 $74.62 $74.62 $74.62 $74.62 $74.62 0
2023-11-09 $73.45 $73.45 $73.45 $73.45 $73.45 0
2023-11-08 $74.04 $74.04 $74.04 $74.04 $74.04 0
2023-11-07 $74.64 $74.64 $74.64 $74.64 $74.64 0
2023-11-06 $74.29 $74.29 $74.29 $74.29 $74.29 0
2023-11-03 $74.72 $74.72 $74.72 $74.72 $74.72 0
2023-11-02 $72.91 $72.91 $72.91 $72.91 $72.91 0
2023-11-01 $72.08 $72.08 $72.08 $72.08 $72.08 0
2023-10-31 $71.52 $71.52 $71.52 $71.52 $71.52 0
2023-10-30 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-10-27 $71.03 $71.03 $71.03 $71.03 $71.03 0
2023-10-26 $71.36 $71.36 $71.36 $71.36 $71.36 0
2023-10-25 $71.81 $71.81 $71.81 $71.81 $71.81 0
2023-10-24 $73.62 $73.62 $73.62 $73.62 $73.62 0
2023-10-23 $72.80 $72.80 $72.80 $72.80 $72.80 0
2023-10-20 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-10-19 $74.04 $74.04 $74.04 $74.04 $74.04 0
2023-10-18 $75.16 $75.16 $75.16 $75.16 $75.16 0
2023-10-17 $76.83 $76.83 $76.83 $76.83 $76.83 0
2023-10-16 $75.88 $75.88 $75.88 $75.88 $75.88 0
2023-10-13 $74.80 $74.80 $74.80 $74.80 $74.80 0
2023-10-12 $75.65 $75.65 $75.65 $75.65 $75.65 0
2023-10-11 $77.16 $77.16 $77.16 $77.16 $77.16 0
2023-10-10 $77.28 $77.28 $77.28 $77.28 $77.28 0
2023-10-09 $76.29 $76.29 $76.29 $76.29 $76.29 0
2023-10-06 $75.72 $75.72 $75.72 $75.72 $75.72 0
2023-10-05 $74.48 $74.48 $74.48 $74.48 $74.48 0
2023-10-04 $74.83 $74.83 $74.83 $74.83 $74.83 0
2023-10-03 $74.60 $74.60 $74.60 $74.60 $74.60 0
2023-10-02 $76.23 $76.23 $76.23 $76.23 $76.23 0
2023-09-29 $76.85 $76.85 $76.85 $76.85 $76.85 0
2023-09-28 $77.29 $77.29 $77.29 $77.29 $77.29 0
2023-09-27 $76.34 $76.34 $76.34 $76.34 $76.34 0
2023-09-26 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-09-25 $76.39 $76.39 $76.39 $76.39 $76.39 0
2023-09-22 $75.93 $75.93 $75.93 $75.93 $75.93 0
2023-09-21 $75.88 $75.88 $75.88 $75.88 $75.88 0
2023-09-20 $77.98 $77.98 $77.98 $77.98 $77.98 0
2023-09-19 $78.90 $78.90 $78.90 $78.90 $78.90 0
2023-09-18 $79.70 $79.70 $79.70 $79.70 $79.70 0
2023-09-15 $79.67 $79.67 $79.67 $79.67 $79.67 0
2023-09-14 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-09-13 $80.20 $80.20 $80.20 $80.20 $80.20 0
2023-09-12 $80.76 $80.76 $80.76 $80.76 $80.76 0
2023-09-11 $81.20 $81.20 $81.20 $81.20 $81.20 0
2023-09-08 $80.88 $80.88 $80.88 $80.88 $80.88 0
2023-09-07 $81.44 $81.44 $81.44 $81.44 $81.44 0
2023-09-06 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-09-05 $81.66 $81.66 $81.66 $81.66 $81.66 0
2023-09-01 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-08-31 $82.05 $82.05 $82.05 $82.05 $82.05 0
2023-08-30 $81.94 $81.94 $81.94 $81.94 $81.94 0
2023-08-29 $81.21 $81.21 $81.21 $81.21 $81.21 0
2023-08-28 $79.54 $79.54 $79.54 $79.54 $79.54 0
2023-08-25 $79.04 $79.04 $79.04 $79.04 $79.04 0
2023-08-24 $78.40 $78.40 $78.40 $78.40 $78.40 0
2023-08-23 $79.94 $79.94 $79.94 $79.94 $79.94 0
2023-08-22 $78.84 $78.84 $78.84 $78.84 $78.84 0
2023-08-21 $78.72 $78.72 $78.72 $78.72 $78.72 0
2023-08-18 $78.18 $78.18 $78.18 $78.18 $78.18 0
2023-08-17 $77.53 $77.53 $77.53 $77.53 $77.53 0
2023-08-16 $79.40 $79.40 $79.40 $79.40 $79.40 0
2023-08-15 $80.34 $80.34 $80.34 $80.34 $80.34 0
2023-08-14 $81.24 $81.24 $81.24 $81.24 $81.24 0
2023-08-11 $80.37 $80.37 $80.37 $80.37 $80.37 0
2023-08-10 $80.42 $80.42 $80.42 $80.42 $80.42 0
2023-08-09 $80.43 $80.43 $80.43 $80.43 $80.43 0
2023-08-08 $80.58 $80.58 $80.58 $80.58 $80.58 0
2023-08-07 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-08-04 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-08-03 $82.52 $82.52 $82.52 $82.52 $82.52 0
2023-08-02 $82.51 $82.51 $82.51 $82.51 $82.51 0
2023-08-01 $83.53 $83.53 $83.53 $83.53 $83.53 0
2023-07-31 $83.84 $83.84 $83.84 $83.84 $83.84 0
2023-07-28 $83.19 $83.19 $83.19 $83.19 $83.19 0
2023-07-27 $81.83 $81.83 $81.83 $81.83 $81.83 0
2023-07-26 $82.95 $82.95 $82.95 $82.95 $82.95 0
2023-07-25 $83.36 $83.36 $83.36 $83.36 $83.36 0
2023-07-24 $82.73 $82.73 $82.73 $82.73 $82.73 0
2023-07-21 $83.13 $83.13 $83.13 $83.13 $83.13 0
2023-07-20 $83.13 $83.13 $83.13 $83.13 $83.13 0
2023-07-19 $84.24 $84.24 $84.24 $84.24 $84.24 0
2023-07-18 $84.75 $84.75 $84.75 $84.75 $84.75 0
2023-07-17 $84.37 $84.37 $84.37 $84.37 $84.37 0
2023-07-14 $83.49 $83.49 $83.49 $83.49 $83.49 0
2023-07-13 $84.01 $84.01 $84.01 $84.01 $84.01 0
2023-07-12 $83.33 $83.33 $83.33 $83.33 $83.33 0
2023-07-11 $82.70 $82.70 $82.70 $82.70 $82.70 0
2023-07-10 $82.16 $82.16 $82.16 $82.16 $82.16 0
2023-07-07 $80.48 $80.48 $80.48 $80.48 $80.48 0
2023-07-06 $79.94 $79.94 $79.94 $79.94 $79.94 0
2023-07-05 $81.09 $81.09 $81.09 $81.09 $81.09 0
2023-07-03 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-06-30 $82.49 $82.49 $82.49 $82.49 $82.49 0
2023-06-29 $81.56 $81.56 $81.56 $81.56 $81.56 0
2023-06-28 $80.81 $80.81 $80.81 $80.81 $80.81 0
2023-06-27 $80.37 $80.37 $80.37 $80.37 $80.37 0
2023-06-26 $78.88 $78.88 $78.88 $78.88 $78.88 0
2023-06-23 $78.68 $78.68 $78.68 $78.68 $78.68 0
2023-06-22 $79.89 $79.89 $79.89 $79.89 $79.89 0
2023-06-21 $80.02 $80.02 $80.02 $80.02 $80.02 0
2023-06-20 $79.82 $79.82 $79.82 $79.82 $79.82 0
2023-06-16 $80.07 $80.07 $80.07 $80.07 $80.07 0
2023-06-15 $80.59 $80.59 $80.59 $80.59 $80.59 0
2023-06-14 $80.29 $80.29 $80.29 $80.29 $80.29 0
2023-06-13 $80.82 $80.82 $80.82 $80.82 $80.82 0
2023-06-12 $80.16 $80.16 $80.16 $80.16 $80.16 0
2023-06-09 $79.43 $79.43 $79.43 $79.43 $79.43 0
2023-06-08 $79.86 $79.86 $79.86 $79.86 $79.86 0
2023-06-07 $79.78 $79.78 $79.78 $79.78 $79.78 0
2023-06-06 $79.28 $79.28 $79.28 $79.28 $79.28 0
2023-06-05 $77.82 $77.82 $77.82 $77.82 $77.82 0
2023-06-02 $78.13 $78.13 $78.13 $78.13 $78.13 0
2023-06-01 $76.28 $76.28 $76.28 $76.28 $76.28 0
2023-05-31 $75.30 $75.30 $75.30 $75.30 $75.30 0
2023-05-30 $76.14 $76.14 $76.14 $76.14 $76.14 0
2023-05-26 $76.12 $76.12 $76.12 $76.12 $76.12 0
2023-05-25 $75.27 $75.27 $75.27 $75.27 $75.27 0
2023-05-24 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-05-23 $75.77 $75.77 $75.77 $75.77 $75.77 0
2023-05-22 $77.09 $77.09 $77.09 $77.09 $77.09 0
2023-05-19 $76.36 $76.36 $76.36 $76.36 $76.36 0
2023-05-18 $76.83 $76.83 $76.83 $76.83 $76.83 0
2023-05-17 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-05-16 $75.51 $75.51 $75.51 $75.51 $75.51 0
2023-05-15 $76.53 $76.53 $76.53 $76.53 $76.53 0
2023-05-12 $75.82 $75.82 $75.82 $75.82 $75.82 0
2023-05-11 $75.97 $75.97 $75.97 $75.97 $75.97 0
2023-05-10 $76.29 $76.29 $76.29 $76.29 $76.29 0
2023-05-09 $75.55 $75.55 $75.55 $75.55 $75.55 0
2023-05-08 $75.56 $75.56 $75.56 $75.56 $75.56 0
2023-05-05 $75.39 $75.39 $75.39 $75.39 $75.39 0
2023-05-04 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-05-03 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-05-02 $75.76 $75.76 $75.76 $75.76 $75.76 0
2023-05-01 $76.87 $76.87 $76.87 $76.87 $76.87 0
2023-04-28 $76.68 $76.68 $76.68 $76.68 $76.68 0
2023-04-27 $76.01 $76.01 $76.01 $76.01 $76.01 0
2023-04-26 $76.26 $76.26 $76.26 $76.26 $76.26 0
2023-04-25 $76.82 $76.82 $76.82 $76.82 $76.82 0
2023-04-24 $78.57 $78.57 $78.57 $78.57 $78.57 0
2023-04-21 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-04-20 $77.80 $77.80 $77.80 $77.80 $77.80 0
2023-04-19 $78.02 $78.02 $78.02 $78.02 $78.02 0
2023-04-18 $78.12 $78.12 $78.12 $78.12 $78.12 0
2023-04-17 $77.65 $77.65 $77.65 $77.65 $77.65 0
2023-04-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-04-13 $77.04 $77.04 $77.04 $77.04 $77.04 0
2023-04-12 $76.16 $76.16 $76.16 $76.16 $76.16 0
2023-04-11 $76.35 $76.35 $76.35 $76.35 $76.35 0
2023-04-10 $75.74 $75.74 $75.74 $75.74 $75.74 0
2023-04-06 $74.71 $74.71 $74.71 $74.71 $74.71 0
2023-04-05 $74.92 $74.92 $74.92 $74.92 $74.92 0
2023-04-04 $75.79 $75.79 $75.79 $75.79 $75.79 0
2023-04-03 $77.21 $77.21 $77.21 $77.21 $77.21 0
2023-03-31 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-03-30 $75.93 $75.93 $75.93 $75.93 $75.93 0
2023-03-29 $75.66 $75.66 $75.66 $75.66 $75.66 0
2023-03-28 $74.67 $74.67 $74.67 $74.67 $74.67 0
2023-03-27 $74.90 $74.90 $74.90 $74.90 $74.90 0
2023-03-24 $74.26 $74.26 $74.26 $74.26 $74.26 0
2023-03-23 $74.31 $74.31 $74.31 $74.31 $74.31 0
2023-03-22 $74.09 $74.09 $74.09 $74.09 $74.09 0
2023-03-21 $75.85 $75.85 $75.85 $75.85 $75.85 0
2023-03-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-17 $73.16 $73.16 $73.16 $73.16 $73.16 0
2023-03-16 $74.66 $74.66 $74.66 $74.66 $74.66 0
2023-03-15 $73.28 $73.28 $73.28 $73.28 $73.28 0
2023-03-14 $74.62 $74.62 $74.62 $74.62 $74.62 0
2023-03-13 $72.93 $72.93 $72.93 $72.93 $72.93 0
2023-03-10 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-03-09 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-03-08 $78.23 $78.23 $78.23 $78.23 $78.23 0
2023-03-07 $78.14 $78.14 $78.14 $78.14 $78.14 0
2023-03-06 $78.96 $78.96 $78.96 $78.96 $78.96 0
2023-03-03 $79.59 $79.59 $79.59 $79.59 $79.59 0
2023-03-02 $78.41 $78.41 $78.41 $78.41 $78.41 0
2023-03-01 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-02-28 $77.74 $77.74 $77.74 $77.74 $77.74 0
2023-02-27 $77.88 $77.88 $77.88 $77.88 $77.88 0
2023-02-24 $77.52 $77.52 $77.52 $77.52 $77.52 0
2023-02-23 $78.13 $78.13 $78.13 $78.13 $78.13 0
2023-02-22 $77.19 $77.19 $77.19 $77.19 $77.19 0
2023-02-21 $77.08 $77.08 $77.08 $77.08 $77.08 0
2023-02-17 $79.17 $79.17 $79.17 $79.17 $79.17 0
2023-02-16 $79.45 $79.45 $79.45 $79.45 $79.45 0
2023-02-15 $80.30 $80.30 $80.30 $80.30 $80.30 0
2023-02-14 $79.36 $79.36 $79.36 $79.36 $79.36 0
2023-02-13 $79.09 $79.09 $79.09 $79.09 $79.09 0
2023-02-10 $78.05 $78.05 $78.05 $78.05 $78.05 0
2023-02-09 $78.07 $78.07 $78.07 $78.07 $78.07 0
2023-02-08 $79.03 $79.03 $79.03 $79.03 $79.03 0
2023-02-07 $79.91 $79.91 $79.91 $79.91 $79.91 0
2023-02-06 $78.69 $78.69 $78.69 $78.69 $78.69 0
2023-02-03 $79.68 $79.68 $79.68 $79.68 $79.68 0
2023-02-02 $80.29 $80.29 $80.29 $80.29 $80.29 0
2023-02-01 $79.49 $79.49 $79.49 $79.49 $79.49 0
2023-01-31 $78.11 $78.11 $78.11 $78.11 $78.11 0
2023-01-30 $76.42 $76.42 $76.42 $76.42 $76.42 0
2023-01-27 $77.62 $77.62 $77.62 $77.62 $77.62 0
2023-01-26 $77.58 $77.58 $77.58 $77.58 $77.58 0
2023-01-25 $76.50 $76.50 $76.50 $76.50 $76.50 0
2023-01-24 $76.34 $76.34 $76.34 $76.34 $76.34 0
2023-01-23 $76.52 $76.52 $76.52 $76.52 $76.52 0
2023-01-20 $75.21 $75.21 $75.21 $75.21 $75.21 0
2023-01-19 $73.99 $73.99 $73.99 $73.99 $73.99 0
2023-01-18 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-01-17 $75.99 $75.99 $75.99 $75.99 $75.99 0
2023-01-13 $75.76 $75.76 $75.76 $75.76 $75.76 0
2023-01-12 $75.19 $75.19 $75.19 $75.19 $75.19 0
2023-01-11 $74.41 $74.41 $74.41 $74.41 $74.41 0
2023-01-10 $73.51 $73.51 $73.51 $73.51 $73.51 0
2023-01-09 $72.58 $72.58 $72.58 $72.58 $72.58 0
2023-01-06 $72.27 $72.27 $72.27 $72.27 $72.27 0
2023-01-05 $70.69 $70.69 $70.69 $70.69 $70.69 0
2023-01-04 $71.87 $71.87 $71.87 $71.87 $71.87 0
2023-01-03 $71.42 $71.42 $71.42 $71.42 $71.42 0
2022-12-30 $72.61 $72.61 $72.61 $72.61 $72.61 0
2022-12-29 $72.95 $72.95 $72.95 $72.95 $72.95 0
2022-12-28 $71.31 $71.31 $71.31 $71.31 $71.31 0
2022-12-27 $72.44 $72.44 $72.44 $72.44 $72.44 0
2022-12-23 $73.04 $73.04 $73.04 $73.04 $73.04 0
2022-12-22 $72.91 $72.91 $72.91 $72.91 $72.91 0
2022-12-21 $73.97 $73.97 $73.97 $73.97 $73.97 0
2022-12-20 $72.49 $72.49 $72.49 $72.49 $72.49 0
2022-12-19 $72.07 $72.07 $72.07 $72.07 $72.07 0
2022-12-16 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-12-15 $73.69 $73.69 $73.69 $73.69 $73.69 0
2022-12-14 $76.08 $76.08 $76.08 $76.08 $76.08 0
2022-12-13 $76.47 $76.47 $76.47 $76.47 $76.47 0
2022-12-12 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-09 $74.29 $74.29 $74.29 $74.29 $74.29 0
2022-12-08 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-12-07 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-12-06 $75.11 $75.11 $75.11 $75.11 $75.11 0
2022-12-05 $76.51 $76.51 $76.51 $76.51 $76.51 0
2022-12-02 $79.01 $79.01 $79.01 $79.01 $79.01 0
2022-12-01 $78.90 $78.90 $78.90 $78.90 $78.90 0
2022-11-30 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-11-29 $76.61 $76.61 $76.61 $76.61 $76.61 0
2022-11-28 $76.90 $76.90 $76.90 $76.90 $76.90 0
2022-11-25 $78.13 $78.13 $78.13 $78.13 $78.13 0
2022-11-23 $78.02 $78.02 $78.02 $78.02 $78.02 0
2022-11-22 $77.64 $77.64 $77.64 $77.64 $77.64 0
2022-11-21 $76.25 $76.25 $76.25 $76.25 $76.25 0
2022-11-18 $76.59 $76.59 $76.59 $76.59 $76.59 0
2022-11-17 $76.02 $76.02 $76.02 $76.02 $76.02 0
2022-11-16 $76.88 $76.88 $76.88 $76.88 $76.88 0
2022-11-15 $78.39 $78.39 $78.39 $78.39 $78.39 0
2022-11-14 $76.82 $76.82 $76.82 $76.82 $76.82 0
2022-11-11 $77.37 $77.37 $77.37 $77.37 $77.37 0
2022-11-10 $77.24 $77.24 $77.24 $77.24 $77.24 0
2022-11-09 $73.27 $73.27 $73.27 $73.27 $73.27 0
2022-11-08 $75.69 $75.69 $75.69 $75.69 $75.69 0
2022-11-07 $75.28 $75.28 $75.28 $75.28 $75.28 0
2022-11-04 $74.92 $74.92 $74.92 $74.92 $74.92 0
2022-11-03 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-11-02 $74.78 $74.78 $74.78 $74.78 $74.78 0
2022-11-01 $77.32 $77.32 $77.32 $77.32 $77.32 0
2022-10-31 $77.32 $77.32 $77.32 $77.32 $77.32 0
2022-10-28 $77.14 $77.14 $77.14 $77.14 $77.14 0
2022-10-27 $75.53 $75.53 $75.53 $75.53 $75.53 0
2022-10-26 $75.46 $75.46 $75.46 $75.46 $75.46 0
2022-10-25 $75.44 $75.44 $75.44 $75.44 $75.44 0
2022-10-24 $73.13 $73.13 $73.13 $73.13 $73.13 0
2022-10-21 $72.83 $72.83 $72.83 $72.83 $72.83 0
2022-10-20 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-10-19 $72.61 $72.61 $72.61 $72.61 $72.61 0
2022-10-18 $74.03 $74.03 $74.03 $74.03 $74.03 0
2022-10-17 $72.95 $72.95 $72.95 $72.95 $72.95 0
2022-10-14 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-10-13 $72.70 $72.70 $72.70 $72.70 $72.70 0
2022-10-12 $71.43 $71.43 $71.43 $71.43 $71.43 0
2022-10-11 $71.87 $71.87 $71.87 $71.87 $71.87 0
2022-10-10 $72.08 $72.08 $72.08 $72.08 $72.08 0
2022-10-07 $73.04 $73.04 $73.04 $73.04 $73.04 0
2022-10-06 $75.54 $75.54 $75.54 $75.54 $75.54 0
2022-10-05 $75.79 $75.79 $75.79 $75.79 $75.79 0
2022-10-04 $75.72 $75.72 $75.72 $75.72 $75.72 0
2022-10-03 $72.90 $72.90 $72.90 $72.90 $72.90 0
2022-09-30 $70.83 $70.83 $70.83 $70.83 $70.83 0
2022-09-29 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-09-28 $72.33 $72.33 $72.33 $72.33 $72.33 0
2022-09-27 $70.03 $70.03 $70.03 $70.03 $70.03 0
2022-09-26 $69.51 $69.51 $69.51 $69.51 $69.51 0
2022-09-23 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-09-22 $72.18 $72.18 $72.18 $72.18 $72.18 0
2022-09-21 $74.54 $74.54 $74.54 $74.54 $74.54 0
2022-09-20 $75.47 $75.47 $75.47 $75.47 $75.47 0
2022-09-19 $76.57 $76.57 $76.57 $76.57 $76.57 0
2022-09-16 $75.90 $75.90 $75.90 $75.90 $75.90 0
2022-09-15 $77.39 $77.39 $77.39 $77.39 $77.39 0
2022-09-14 $78.17 $78.17 $78.17 $78.17 $78.17 0
2022-09-13 $77.40 $77.40 $77.40 $77.40 $77.40 0
2022-09-12 $80.03 $80.03 $80.03 $80.03 $80.03 0
2022-09-09 $79.23 $79.23 $79.23 $79.23 $79.23 0
2022-09-08 $77.71 $77.71 $77.71 $77.71 $77.71 0
2022-09-07 $76.52 $76.52 $76.52 $76.52 $76.52 0
2022-09-06 $74.54 $74.54 $74.54 $74.54 $74.54 0
2022-09-02 $74.64 $74.64 $74.64 $74.64 $74.64 0
2022-09-01 $75.26 $75.26 $75.26 $75.26 $75.26 0
2022-08-31 $76.59 $76.59 $76.59 $76.59 $76.59 0
2022-08-30 $76.94 $76.94 $76.94 $76.94 $76.94 0
2022-08-29 $78.01 $78.01 $78.01 $78.01 $78.01 0
2022-08-26 $78.68 $78.68 $78.68 $78.68 $78.68 0
2022-08-25 $81.46 $81.46 $81.46 $81.46 $81.46 0
2022-08-24 $80.31 $80.31 $80.31 $80.31 $80.31 0
2022-08-23 $79.44 $79.44 $79.44 $79.44 $79.44 0
2022-08-22 $79.08 $79.08 $79.08 $79.08 $79.08 0
2022-08-19 $80.52 $80.52 $80.52 $80.52 $80.52 0
2022-08-18 $81.99 $81.99 $81.99 $81.99 $81.99 0
2022-08-17 $81.52 $81.52 $81.52 $81.52 $81.52 0
2022-08-16 $82.62 $82.62 $82.62 $82.62 $82.62 0
2022-08-15 $82.73 $82.73 $82.73 $82.73 $82.73 0
2022-08-12 $82.32 $82.32 $82.32 $82.32 $82.32 0
2022-08-11 $81.04 $81.04 $81.04 $81.04 $81.04 0
2022-08-10 $81.14 $81.14 $81.14 $81.14 $81.14 0
2022-08-09 $78.88 $78.88 $78.88 $78.88 $78.88 0
2022-08-08 $79.80 $79.80 $79.80 $79.80 $79.80 0
2022-08-05 $79.31 $79.31 $79.31 $79.31 $79.31 0
2022-08-04 $78.34 $78.34 $78.34 $78.34 $78.34 0
2022-08-03 $78.49 $78.49 $78.49 $78.49 $78.49 0
2022-08-02 $77.43 $77.43 $77.43 $77.43 $77.43 0
2022-08-01 $77.03 $77.03 $77.03 $77.03 $77.03 0
2022-07-29 $77.06 $77.06 $77.06 $77.06 $77.06 0
2022-07-28 $76.30 $76.30 $76.30 $76.30 $76.30 0
2022-07-27 $74.85 $74.85 $74.85 $74.85 $74.85 0
2022-07-26 $73.03 $73.03 $73.03 $73.03 $73.03 0
2022-07-25 $73.61 $73.61 $73.61 $73.61 $73.61 0
2022-07-22 $73.49 $73.49 $73.49 $73.49 $73.49 0
2022-07-21 $74.46 $74.46 $74.46 $74.46 $74.46 0
2022-07-20 $73.34 $73.34 $73.34 $73.34 $73.34 0
2022-07-19 $71.95 $71.95 $71.95 $71.95 $71.95 0
2022-07-18 $69.69 $69.69 $69.69 $69.69 $69.69 0
2022-07-15 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-07-14 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-07-13 $68.89 $68.89 $68.89 $68.89 $68.89 0
2022-07-12 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-07-11 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-07-08 $71.74 $71.74 $71.74 $71.74 $71.74 0
2022-07-07 $71.75 $71.75 $71.75 $71.75 $71.75 0
2022-07-06 $69.69 $69.69 $69.69 $69.69 $69.69 0
2022-07-05 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-07-01 $69.53 $69.53 $69.53 $69.53 $69.53 0
2022-06-30 $68.96 $68.96 $68.96 $68.96 $68.96 0
2022-06-29 $69.91 $69.91 $69.91 $69.91 $69.91 0
2022-06-28 $70.42 $70.42 $70.42 $70.42 $70.42 0
2022-06-27 $71.78 $71.78 $71.78 $71.78 $71.78 0
2022-06-24 $71.83 $71.83 $71.83 $71.83 $71.83 0
2022-06-23 $68.98 $68.98 $68.98 $68.98 $68.98 0
2022-06-22 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-06-21 $67.77 $67.77 $67.77 $67.77 $67.77 0
2022-06-17 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-06-16 $65.82 $65.82 $65.82 $65.82 $65.82 0
2022-06-15 $69.30 $69.30 $69.30 $69.30 $69.30 0
2022-06-14 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-06-13 $68.67 $68.67 $68.67 $68.67 $68.67 0
2022-06-10 $72.31 $72.31 $72.31 $72.31 $72.31 0
2022-06-09 $74.69 $74.69 $74.69 $74.69 $74.69 0
2022-06-08 $76.45 $76.45 $76.45 $76.45 $76.45 0
2022-06-07 $77.72 $77.72 $77.72 $77.72 $77.72 0
2022-06-06 $76.31 $76.31 $76.31 $76.31 $76.31 0
2022-06-03 $75.89 $75.89 $75.89 $75.89 $75.89 0
2022-06-02 $76.88 $76.88 $76.88 $76.88 $76.88 0
2022-06-01 $74.31 $74.31 $74.31 $74.31 $74.31 0
2022-05-31 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-05-27 $76.35 $76.35 $76.35 $76.35 $76.35 0
2022-05-26 $73.66 $73.66 $73.66 $73.66 $73.66 0
2022-05-25 $71.69 $71.69 $71.69 $71.69 $71.69 0
2022-05-24 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-05-23 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-05-20 $71.03 $71.03 $71.03 $71.03 $71.03 0
2022-05-19 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-05-18 $70.30 $70.30 $70.30 $70.30 $70.30 0
2022-05-17 $73.50 $73.50 $73.50 $73.50 $73.50 0
2022-05-16 $71.45 $71.45 $71.45 $71.45 $71.45 0
2022-05-13 $72.37 $72.37 $72.37 $72.37 $72.37 0
2022-05-12 $69.16 $69.16 $69.16 $69.16 $69.16 0
2022-05-11 $68.32 $68.32 $68.32 $68.32 $68.32 0
2022-05-10 $70.43 $70.43 $70.43 $70.43 $70.43 0
2022-05-09 $69.60 $69.60 $69.60 $69.60 $69.60 0
2022-05-06 $74.42 $74.42 $74.42 $74.42 $74.42 0
2022-05-05 $76.47 $76.47 $76.47 $76.47 $76.47 0
2022-05-04 $80.65 $80.65 $80.65 $80.65 $80.65 0
2022-05-03 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-05-02 $78.98 $78.98 $78.98 $78.98 $78.98 0
2022-04-29 $77.98 $77.98 $77.98 $77.98 $77.98 0
2022-04-28 $79.72 $79.72 $79.72 $79.72 $79.72 0
2022-04-27 $78.55 $78.55 $78.55 $78.55 $78.55 0
2022-04-26 $78.85 $78.85 $78.85 $78.85 $78.85 0
2022-04-25 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-04-22 $80.71 $80.71 $80.71 $80.71 $80.71 0
2022-04-21 $83.52 $83.52 $83.52 $83.52 $83.52 0
2022-04-20 $86.48 $86.48 $86.48 $86.48 $86.48 0
2022-04-19 $86.54 $86.54 $86.54 $86.54 $86.54 0
2022-04-18 $84.18 $84.18 $84.18 $84.18 $84.18 0
2022-04-14 $84.94 $84.94 $84.94 $84.94 $84.94 0
2022-04-13 $86.04 $86.04 $86.04 $86.04 $86.04 0
2022-04-12 $84.35 $84.35 $84.35 $84.35 $84.35 0
2022-04-11 $84.01 $84.01 $84.01 $84.01 $84.01 0
2022-04-08 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-04-07 $85.37 $85.37 $85.37 $85.37 $85.37 0
2022-04-06 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-04-05 $87.30 $87.30 $87.30 $87.30 $87.30 0
2022-04-04 $89.43 $89.43 $89.43 $89.43 $89.43 0
2022-04-01 $89.25 $89.25 $89.25 $89.25 $89.25 0
2022-03-31 $88.46 $88.46 $88.46 $88.46 $88.46 0
2022-03-30 $89.29 $89.29 $89.29 $89.29 $89.29 0
2022-03-29 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-03-28 $88.14 $88.14 $88.14 $88.14 $88.14 0
2022-03-25 $87.95 $87.95 $87.95 $87.95 $87.95 0
2022-03-24 $88.65 $88.65 $88.65 $88.65 $88.65 0
2022-03-23 $87.20 $87.20 $87.20 $87.20 $87.20 0
2022-03-22 $88.90 $88.90 $88.90 $88.90 $88.90 0
2022-03-21 $87.48 $87.48 $87.48 $87.48 $87.48 0
2022-03-18 $88.61 $88.61 $88.61 $88.61 $88.61 0
2022-03-17 $86.98 $86.98 $86.98 $86.98 $86.98 0
2022-03-16 $85.06 $85.06 $85.06 $85.06 $85.06 0
2022-03-15 $81.32 $81.32 $81.32 $81.32 $81.32 0
2022-03-14 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-03-11 $81.71 $81.71 $81.71 $81.71 $81.71 0
2022-03-10 $83.40 $83.40 $83.40 $83.40 $83.40 0
2022-03-09 $84.16 $84.16 $84.16 $84.16 $84.16 0
2022-03-08 $80.87 $80.87 $80.87 $80.87 $80.87 0
2022-03-07 $79.97 $79.97 $79.97 $79.97 $79.97 0
2022-03-04 $83.56 $83.56 $83.56 $83.56 $83.56 0
2022-03-03 $85.75 $85.75 $85.75 $85.75 $85.75 0
2022-03-02 $87.97 $87.97 $87.97 $87.97 $87.97 0
2022-03-01 $85.82 $85.82 $85.82 $85.82 $85.82 0
2022-02-28 $87.76 $87.76 $87.76 $87.76 $87.76 0
2022-02-25 $87.12 $87.12 $87.12 $87.12 $87.12 0
2022-02-24 $85.19 $85.19 $85.19 $85.19 $85.19 0
2022-02-23 $81.32 $81.32 $81.32 $81.32 $81.32 0
2022-02-22 $83.18 $83.18 $83.18 $83.18 $83.18 0
2022-02-18 $84.24 $84.24 $84.24 $84.24 $84.24 0
2022-02-17 $85.57 $85.57 $85.57 $85.57 $85.57 0
2022-02-16 $88.96 $88.96 $88.96 $88.96 $88.96 0
2022-02-15 $89.21 $89.21 $89.21 $89.21 $89.21 0
2022-02-14 $86.98 $86.98 $86.98 $86.98 $86.98 0
2022-02-11 $87.59 $87.59 $87.59 $87.59 $87.59 0
2022-02-10 $89.98 $89.98 $89.98 $89.98 $89.98 0
2022-02-09 $91.72 $91.72 $91.72 $91.72 $91.72 0
2022-02-08 $89.24 $89.24 $89.24 $89.24 $89.24 0
2022-02-07 $87.38 $87.38 $87.38 $87.38 $87.38 0
2022-02-04 $87.61 $87.61 $87.61 $87.61 $87.61 0
2022-02-03 $86.49 $86.49 $86.49 $86.49 $86.49 0
2022-02-02 $88.91 $88.91 $88.91 $88.91 $88.91 0
2022-02-01 $89.61 $89.61 $89.61 $89.61 $89.61 0
2022-01-31 $88.27 $88.27 $88.27 $88.27 $88.27 0
2022-01-28 $84.49 $84.49 $84.49 $84.49 $84.49 0
2022-01-27 $82.52 $82.52 $82.52 $82.52 $82.52 0
2022-01-26 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-01-25 $85.23 $85.23 $85.23 $85.23 $85.23 0
2022-01-24 $87.92 $87.92 $87.92 $87.92 $87.92 0
2022-01-21 $85.64 $85.64 $85.64 $85.64 $85.64 0
2022-01-20 $87.68 $87.68 $87.68 $87.68 $87.68 0
2022-01-19 $89.11 $89.11 $89.11 $89.11 $89.11 0
2022-01-18 $90.26 $90.26 $90.26 $90.26 $90.26 0
2022-01-14 $93.78 $93.78 $93.78 $93.78 $93.78 0
2022-01-13 $94.66 $94.66 $94.66 $94.66 $94.66 0
2022-01-12 $97.08 $97.08 $97.08 $97.08 $97.08 0
2022-01-11 $97.50 $97.50 $97.50 $97.50 $97.50 0
2022-01-10 $96.04 $96.04 $96.04 $96.04 $96.04 0
2022-01-07 $96.53 $96.53 $96.53 $96.53 $96.53 0
2022-01-06 $98.84 $98.84 $98.84 $98.84 $98.84 0
2022-01-05 $98.15 $98.15 $98.15 $98.15 $98.15 0
2022-01-04 $103.34 $103.34 $103.34 $103.34 $103.34 0
2022-01-03 $104.79 $104.79 $104.79 $104.79 $104.79 0
2021-12-31 $105.32 $105.32 $105.32 $105.32 $105.32 0
2021-12-30 $105.30 $105.30 $105.30 $105.30 $105.30 0
2021-12-29 $105.45 $105.45 $105.45 $105.45 $105.45 0
2021-12-28 $105.04 $105.04 $105.04 $105.04 $105.04 0
2021-12-27 $106.31 $106.31 $106.31 $106.31 $106.31 0
2021-12-23 $104.24 $104.24 $104.24 $104.24 $104.24 0
2021-12-22 $103.32 $103.32 $103.32 $103.32 $103.32 0
2021-12-21 $101.76 $101.76 $101.76 $101.76 $101.76 0
2021-12-20 $98.45 $98.45 $98.45 $98.45 $98.45 0
2021-12-17 $100.05 $100.05 $100.05 $100.05 $100.05 0
2021-12-16 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-12-15 $124.76 $124.76 $124.76 $124.76 $102.67 0
2021-12-14 $122.62 $122.62 $122.62 $122.62 $100.91 0
2021-12-13 $124.09 $124.09 $124.09 $124.09 $102.12 0
2021-12-10 $125.77 $125.77 $125.77 $125.77 $103.50 0
2021-12-09 $126.80 $126.80 $126.80 $126.80 $104.35 0
2021-12-08 $131.06 $131.06 $131.06 $131.06 $107.85 0
2021-12-07 $129.56 $129.56 $129.56 $129.56 $106.62 0
2021-12-06 $124.62 $124.62 $124.62 $124.62 $102.55 0
2021-12-03 $123.23 $123.23 $123.23 $123.23 $101.41 0
2021-12-02 $126.45 $126.45 $126.45 $126.45 $104.06 0
2021-12-01 $124.18 $124.18 $124.18 $124.18 $102.19 0
2021-11-30 $127.03 $127.03 $127.03 $127.03 $104.53 0
2021-11-29 $129.99 $129.99 $129.99 $129.99 $106.97 0
2021-11-26 $129.05 $129.05 $129.05 $129.05 $106.20 0
2021-11-24 $132.90 $132.90 $132.90 $132.90 $109.36 0
2021-11-23 $132.16 $132.16 $132.16 $132.16 $108.76 0
2021-11-22 $133.70 $133.70 $133.70 $133.70 $110.02 0
2021-11-19 $137.00 $137.00 $137.00 $137.00 $112.74 0
2021-11-18 $137.28 $137.28 $137.28 $137.28 $112.97 0
2021-11-17 $137.70 $137.70 $137.70 $137.70 $113.31 0
2021-11-16 $139.30 $139.30 $139.30 $139.30 $114.63 0
2021-11-15 $137.98 $137.98 $137.98 $137.98 $113.55 0
2021-11-12 $138.53 $138.53 $138.53 $138.53 $114.00 0
2021-11-11 $137.47 $137.47 $137.47 $137.47 $113.13 0
2021-11-10 $136.29 $136.29 $136.29 $136.29 $112.15 0
2021-11-09 $139.41 $139.41 $139.41 $139.41 $114.72 0
2021-11-08 $139.74 $139.74 $139.74 $139.74 $114.99 0
2021-11-05 $138.87 $138.87 $138.87 $138.87 $114.28 0
2021-11-04 $139.28 $139.28 $139.28 $139.28 $114.62 0
2021-11-03 $138.06 $138.06 $138.06 $138.06 $113.61 0
2021-11-02 $136.61 $136.61 $136.61 $136.61 $112.42 0
2021-11-01 $136.25 $136.25 $136.25 $136.25 $112.12 0
2021-10-29 $134.01 $134.01 $134.01 $134.01 $110.28 0
2021-10-28 $133.13 $133.13 $133.13 $133.13 $109.55 0
2021-10-27 $129.84 $129.84 $129.84 $129.84 $106.85 0
2021-10-26 $131.62 $131.62 $131.62 $131.62 $108.31 0
2021-10-25 $131.69 $131.69 $131.69 $131.69 $108.37 0
2021-10-22 $130.52 $130.52 $130.52 $130.52 $107.41 0
2021-10-21 $130.19 $130.19 $130.19 $130.19 $107.13 0
2021-10-20 $129.23 $129.23 $129.23 $129.23 $106.34 0
2021-10-19 $128.87 $128.87 $128.87 $128.87 $106.05 0
2021-10-18 $128.30 $128.30 $128.30 $128.30 $105.58 0
2021-10-15 $127.46 $127.46 $127.46 $127.46 $104.89 0
2021-10-14 $127.39 $127.39 $127.39 $127.39 $104.83 0
2021-10-13 $124.86 $124.86 $124.86 $124.86 $102.75 0
2021-10-12 $123.63 $123.63 $123.63 $123.63 $101.74 0
2021-10-11 $122.66 $122.66 $122.66 $122.66 $100.94 0
2021-10-08 $123.45 $123.45 $123.45 $123.45 $101.59 0
2021-10-07 $125.51 $125.51 $125.51 $125.51 $103.28 0
2021-10-06 $123.57 $123.57 $123.57 $123.57 $101.69 0
2021-10-05 $123.99 $123.99 $123.99 $123.99 $102.03 0
2021-10-04 $122.68 $122.68 $122.68 $122.68 $100.95 0
2021-10-01 $125.16 $125.16 $125.16 $125.16 $103.00 0
2021-09-30 $123.24 $123.24 $123.24 $123.24 $101.42 0
2021-09-29 $124.32 $124.32 $124.32 $124.32 $102.30 0
2021-09-28 $124.64 $124.64 $124.64 $124.64 $102.57 0
2021-09-27 $129.16 $129.16 $129.16 $129.16 $106.29 0
2021-09-24 $130.02 $130.02 $130.02 $130.02 $106.99 0
2021-09-23 $130.59 $130.59 $130.59 $130.59 $107.46 0
2021-09-22 $128.20 $128.20 $128.20 $128.20 $105.50 0
2021-09-21 $125.92 $125.92 $125.92 $125.92 $103.62 0
2021-09-20 $124.30 $124.30 $124.30 $124.30 $102.29 0
2021-09-17 $127.29 $127.29 $127.29 $127.29 $104.75 0
2021-09-16 $127.25 $127.25 $127.25 $127.25 $104.72 0
2021-09-15 $126.07 $126.07 $126.07 $126.07 $103.74 0
2021-09-14 $124.87 $124.87 $124.87 $124.87 $102.76 0
2021-09-13 $125.47 $125.47 $125.47 $125.47 $103.25 0
2021-09-10 $126.27 $126.27 $126.27 $126.27 $103.91 0
2021-09-09 $126.16 $126.16 $126.16 $126.16 $103.82 0
2021-09-08 $126.20 $126.20 $126.20 $126.20 $103.85 0
2021-09-07 $127.67 $127.67 $127.67 $127.67 $105.06 0
2021-09-03 $128.11 $128.11 $128.11 $128.11 $105.42 0
2021-09-02 $127.91 $127.91 $127.91 $127.91 $105.26 0
2021-09-01 $126.75 $126.75 $126.75 $126.75 $104.30 0
2021-08-31 $125.63 $125.63 $125.63 $125.63 $103.38 0
2021-08-30 $126.66 $126.66 $126.66 $126.66 $104.23 0
2021-08-27 $126.29 $126.29 $126.29 $126.29 $103.93 0
2021-08-26 $122.67 $122.67 $122.67 $122.67 $100.95 0
2021-08-25 $123.80 $123.80 $123.80 $123.80 $101.88 0
2021-08-24 $123.42 $123.42 $123.42 $123.42 $101.56 0
2021-08-23 $121.62 $121.62 $121.62 $121.62 $100.08 0
2021-08-20 $119.44 $119.44 $119.44 $119.44 $98.29 0
2021-08-19 $117.38 $117.38 $117.38 $117.38 $96.59 0
2021-08-18 $118.43 $118.43 $118.43 $118.43 $97.46 0
2021-08-17 $118.79 $118.79 $118.79 $118.79 $97.75 0
2021-08-16 $120.62 $120.62 $120.62 $120.62 $99.26 0
2021-08-13 $121.17 $121.17 $121.17 $121.17 $99.71 0
2021-08-12 $121.63 $121.63 $121.63 $121.63 $100.09 0
2021-08-11 $121.50 $121.50 $121.50 $121.50 $99.98 0
2021-08-10 $121.32 $121.32 $121.32 $121.32 $99.84 0
2021-08-09 $122.16 $122.16 $122.16 $122.16 $100.53 0
2021-08-06 $122.65 $122.65 $122.65 $122.65 $100.93 0
2021-08-05 $122.74 $122.74 $122.74 $122.74 $101.00 0
2021-08-04 $121.12 $121.12 $121.12 $121.12 $99.67 0
2021-08-03 $120.80 $120.80 $120.80 $120.80 $99.41 0
2021-08-02 $120.81 $120.81 $120.81 $120.81 $99.42 0
2021-07-30 $121.44 $121.44 $121.44 $121.44 $99.93 0
2021-07-29 $121.61 $121.61 $121.61 $121.61 $100.07 0
2021-07-28 $120.50 $120.50 $120.50 $120.50 $99.16 0
2021-07-27 $118.77 $118.77 $118.77 $118.77 $97.74 0
2021-07-26 $119.98 $119.98 $119.98 $119.98 $98.73 0
2021-07-23 $120.54 $120.54 $120.54 $120.54 $99.19 0
2021-07-22 $119.33 $119.33 $119.33 $119.33 $98.20 0
2021-07-21 $119.79 $119.79 $119.79 $119.79 $98.58 0
2021-07-20 $117.67 $117.67 $117.67 $117.67 $96.83 0
2021-07-19 $114.05 $114.05 $114.05 $114.05 $93.85 0
2021-07-16 $115.09 $115.09 $115.09 $115.09 $94.71 0
2021-07-15 $115.66 $115.66 $115.66 $115.66 $95.18 0
2021-07-14 $117.02 $117.02 $117.02 $117.02 $96.30 0
2021-07-13 $119.46 $119.46 $119.46 $119.46 $98.30 0
2021-07-12 $121.05 $121.05 $121.05 $121.05 $99.61 0
2021-07-09 $120.93 $120.93 $120.93 $120.93 $99.51 0
2021-07-08 $118.81 $118.81 $118.81 $118.81 $97.77 0
2021-07-07 $120.30 $120.30 $120.30 $120.30 $99.00 0
2021-07-06 $121.36 $121.36 $121.36 $121.36 $99.87 0
2021-07-02 $121.95 $121.95 $121.95 $121.95 $100.35 0
2021-07-01 $121.81 $121.81 $121.81 $121.81 $100.24 0
2021-06-30 $120.99 $120.99 $120.99 $120.99 $99.56 0
2021-06-29 $121.59 $121.59 $121.59 $121.59 $100.06 0
2021-06-28 $121.73 $121.73 $121.73 $121.73 $100.17 0
2021-06-25 $121.26 $121.26 $121.26 $121.26 $99.79 0
2021-06-24 $120.64 $120.64 $120.64 $120.64 $99.28 0
2021-06-23 $119.41 $119.41 $119.41 $119.41 $98.26 0
2021-06-22 $118.98 $118.98 $118.98 $118.98 $97.91 0
2021-06-21 $117.91 $117.91 $117.91 $117.91 $97.03 0
2021-06-18 $115.64 $115.64 $115.64 $115.64 $95.16 0
2021-06-17 $117.08 $117.08 $117.08 $117.08 $96.35 0
2021-06-16 $117.46 $117.46 $117.46 $117.46 $96.66 0
2021-06-15 $117.86 $117.86 $117.86 $117.86 $96.99 0
2021-06-14 $118.58 $118.58 $118.58 $118.58 $97.58 0
2021-06-11 $118.27 $118.27 $118.27 $118.27 $97.33 0
2021-06-10 $116.77 $116.77 $116.77 $116.77 $96.09 0
2021-06-09 $116.61 $116.61 $116.61 $116.61 $95.96 0
2021-06-08 $117.82 $117.82 $117.82 $117.82 $96.96 0
2021-06-07 $116.84 $116.84 $116.84 $116.84 $96.15 0
2021-06-04 $115.74 $115.74 $115.74 $115.74 $95.24 0
2021-06-03 $114.34 $114.34 $114.34 $114.34 $94.09 0
2021-06-02 $115.56 $115.56 $115.56 $115.56 $95.10 0
2021-06-01 $116.74 $116.74 $116.74 $116.74 $96.07 0
2021-05-28 $117.09 $117.09 $117.09 $117.09 $96.35 0
2021-05-27 $116.91 $116.91 $116.91 $116.91 $96.21 0
2021-05-26 $115.81 $115.81 $115.81 $115.81 $95.30 0
2021-05-25 $114.25 $114.25 $114.25 $114.25 $94.02 0
2021-05-24 $114.38 $114.38 $114.38 $114.38 $94.12 0
2021-05-21 $113.11 $113.11 $113.11 $113.11 $93.08 0
2021-05-20 $112.89 $112.89 $112.89 $112.89 $92.90 0
2021-05-19 $111.11 $111.11 $111.11 $111.11 $91.43 0
2021-05-18 $111.63 $111.63 $111.63 $111.63 $91.86 0
2021-05-17 $111.74 $111.74 $111.74 $111.74 $91.95 0
2021-05-14 $112.59 $112.59 $112.59 $112.59 $92.65 0
2021-05-13 $109.36 $109.36 $109.36 $109.36 $89.99 0
2021-05-12 $108.78 $108.78 $108.78 $108.78 $89.52 0
2021-05-11 $113.23 $113.23 $113.23 $113.23 $93.18 0
2021-05-10 $113.69 $113.69 $113.69 $113.69 $93.56 0
2021-05-07 $118.08 $118.08 $118.08 $118.08 $97.17 0
2021-05-06 $116.00 $116.00 $116.00 $116.00 $95.46 0
2021-05-05 $116.73 $116.73 $116.73 $116.73 $96.06 0
2021-05-04 $117.74 $117.74 $117.74 $117.74 $96.89 0
2021-05-03 $120.06 $120.06 $120.06 $120.06 $98.80 0
2021-04-30 $120.78 $120.78 $120.78 $120.78 $99.39 0
2021-04-29 $122.45 $122.45 $122.45 $122.45 $100.77 0
2021-04-28 $123.49 $123.49 $123.49 $123.49 $101.62 0
2021-04-27 $123.58 $123.58 $123.58 $123.58 $101.70 0
2021-04-26 $123.84 $123.84 $123.84 $123.84 $101.91 0
2021-04-23 $121.66 $121.66 $121.66 $121.66 $100.12 0
2021-04-22 $119.34 $119.34 $119.34 $119.34 $98.21 0
2021-04-21 $119.39 $119.39 $119.39 $119.39 $98.25 0
2021-04-20 $116.38 $116.38 $116.38 $116.38 $95.77 0
2021-04-19 $118.45 $118.45 $118.45 $118.45 $97.47 0
2021-04-16 $120.55 $120.55 $120.55 $120.55 $99.20 0
2021-04-15 $120.37 $120.37 $120.37 $120.37 $99.05 0
2021-04-14 $118.79 $118.79 $118.79 $118.79 $97.75 0
2021-04-13 $118.78 $118.78 $118.78 $118.78 $97.75 0
2021-04-12 $118.37 $118.37 $118.37 $118.37 $97.41 0
2021-04-09 $118.52 $118.52 $118.52 $118.52 $97.53 0
2021-04-08 $117.94 $117.94 $117.94 $117.94 $97.05 0
2021-04-07 $116.11 $116.11 $116.11 $116.11 $95.55 0
2021-04-06 $118.07 $118.07 $118.07 $118.07 $97.16 0
2021-04-05 $117.85 $117.85 $117.85 $117.85 $96.98 0
2021-04-01 $116.81 $116.81 $116.81 $116.81 $96.12 0
2021-03-31 $114.20 $114.20 $114.20 $114.20 $93.98 0
2021-03-30 $111.67 $111.67 $111.67 $111.67 $91.89 0
2021-03-29 $109.67 $109.67 $109.67 $109.67 $90.25 0
2021-03-26 $112.86 $112.86 $112.86 $112.86 $92.87 0
2021-03-25 $110.91 $110.91 $110.91 $110.91 $91.27 0
2021-03-24 $109.53 $109.53 $109.53 $109.53 $90.13 0
2021-03-23 $112.87 $112.87 $112.87 $112.87 $92.88 0
2021-03-22 $115.88 $115.88 $115.88 $115.88 $95.36 0
2021-03-19 $115.89 $115.89 $115.89 $115.89 $95.37 0
2021-03-18 $114.50 $114.50 $114.50 $114.50 $94.22 0
2021-03-17 $119.21 $119.21 $119.21 $119.21 $98.10 0
2021-03-16 $118.46 $118.46 $118.46 $118.46 $97.48 0
2021-03-15 $119.76 $119.76 $119.76 $119.76 $98.55 0
2021-03-12 $118.18 $118.18 $118.18 $118.18 $97.25 0
2021-03-11 $118.20 $118.20 $118.20 $118.20 $97.27 0
2021-03-10 $114.27 $114.27 $114.27 $114.27 $94.03 0
2021-03-09 $113.31 $113.31 $113.31 $113.31 $93.24 0
2021-03-08 $108.77 $108.77 $108.77 $108.77 $89.51 0
2021-03-05 $111.39 $111.39 $111.39 $111.39 $91.66 0
2021-03-04 $110.32 $110.32 $110.32 $110.32 $90.78 0
2021-03-03 $115.64 $115.64 $115.64 $115.64 $95.16 0
2021-03-02 $119.77 $119.77 $119.77 $119.77 $98.56 0
2021-03-01 $122.85 $122.85 $122.85 $122.85 $101.09 0
2021-02-26 $118.35 $118.35 $118.35 $118.35 $97.39 0
2021-02-25 $117.48 $117.48 $117.48 $117.48 $96.68 0
2021-02-24 $122.45 $122.45 $122.45 $122.45 $100.77 0
2021-02-23 $119.96 $119.96 $119.96 $119.96 $98.72 0
2021-02-22 $121.49 $121.49 $121.49 $121.49 $99.98 0
2021-02-19 $124.74 $124.74 $124.74 $124.74 $102.65 0
2021-02-18 $122.58 $122.58 $122.58 $122.58 $100.87 0
2021-02-17 $124.08 $124.08 $124.08 $124.08 $102.11 0
2021-02-16 $125.81 $125.81 $125.81 $125.81 $103.53 0
2021-02-12 $126.65 $126.65 $126.65 $126.65 $104.22 0
2021-02-11 $125.28 $125.28 $125.28 $125.28 $103.09 0
2021-02-10 $123.91 $123.91 $123.91 $123.91 $101.97 0
2021-02-09 $124.52 $124.52 $124.52 $124.52 $102.47 0
2021-02-08 $123.61 $123.61 $123.61 $123.61 $101.72 0
2021-02-05 $121.81 $121.81 $121.81 $121.81 $100.24 0
2021-02-04 $119.99 $119.99 $119.99 $119.99 $98.74 0
2021-02-03 $117.16 $117.16 $117.16 $117.16 $96.41 0
2021-02-02 $117.90 $117.90 $117.90 $117.90 $97.02 0
2021-02-01 $115.19 $115.19 $115.19 $115.19 $94.79 0
2021-01-29 $111.87 $111.87 $111.87 $111.87 $92.06 0
2021-01-28 $114.16 $114.16 $114.16 $114.16 $93.94 0
2021-01-27 $111.82 $111.82 $111.82 $111.82 $92.02 0
2021-01-26 $116.19 $116.19 $116.19 $116.19 $95.61 0
2021-01-25 $118.89 $118.89 $118.89 $118.89 $97.84 0
2021-01-22 $120.39 $120.39 $120.39 $120.39 $99.07 0
2021-01-21 $119.20 $119.20 $119.20 $119.20 $98.09 0
2021-01-20 $119.41 $119.41 $119.41 $119.41 $98.26 0
2021-01-19 $118.00 $118.00 $118.00 $118.00 $97.10 0
2021-01-15 $116.01 $116.01 $116.01 $116.01 $95.47 0
2021-01-14 $116.95 $116.95 $116.95 $116.95 $96.24 0
2021-01-13 $115.42 $115.42 $115.42 $115.42 $94.98 0
2021-01-12 $116.38 $116.38 $116.38 $116.38 $95.77 0
2021-01-11 $115.58 $115.58 $115.58 $115.58 $95.11 0
2021-01-08 $115.50 $115.50 $115.50 $115.50 $95.05 0
2021-01-07 $115.09 $115.09 $115.09 $115.09 $94.71 0
2021-01-06 $112.01 $112.01 $112.01 $112.01 $92.17 0
2021-01-05 $110.23 $110.23 $110.23 $110.23 $90.71 0
2021-01-04 $108.63 $108.63 $108.63 $108.63 $89.39 0
2020-12-31 $110.39 $110.39 $110.39 $110.39 $90.84 0
2020-12-30 $110.74 $110.74 $110.74 $110.74 $91.13 0
2020-12-29 $109.58 $109.58 $109.58 $109.58 $90.17 0
2020-12-28 $111.39 $111.39 $111.39 $111.39 $91.66 0
2020-12-24 $112.55 $112.55 $112.55 $112.55 $92.62 0
2020-12-23 $112.59 $112.59 $112.59 $112.59 $92.65 0
2020-12-22 $113.07 $113.07 $113.07 $113.07 $93.05 0
2020-12-21 $111.53 $111.53 $111.53 $111.53 $91.78 0
2020-12-18 $110.77 $110.77 $110.77 $110.77 $91.15 0
2020-12-17 $110.40 $110.40 $110.40 $110.40 $90.85 0
2020-12-16 $108.24 $108.24 $108.24 $108.24 $89.07 0
2020-12-15 $108.37 $108.37 $108.37 $108.37 $89.18 0
2020-12-14 $118.76 $118.76 $118.76 $118.76 $87.76 0
2020-12-11 $117.54 $117.54 $117.54 $117.54 $86.86 0
2020-12-10 $117.49 $117.49 $117.49 $117.49 $86.82 0
2020-12-09 $115.99 $115.99 $115.99 $115.99 $85.72 0
2020-12-08 $118.09 $118.09 $118.09 $118.09 $87.27 0
2020-12-07 $116.83 $116.83 $116.83 $116.83 $86.34 0
2020-12-04 $115.95 $115.95 $115.95 $115.95 $85.69 0
2020-12-03 $114.34 $114.34 $114.34 $114.34 $84.50 0
2020-12-02 $113.59 $113.59 $113.59 $113.59 $83.94 0
2020-12-01 $114.89 $114.89 $114.89 $114.89 $84.90 0
2020-11-30 $114.33 $114.33 $114.33 $114.33 $84.49 0
2020-11-27 $114.34 $114.34 $114.34 $114.34 $84.50 0
2020-11-25 $112.42 $112.42 $112.42 $112.42 $83.08 0
2020-11-24 $112.30 $112.30 $112.30 $112.30 $82.99 0
2020-11-23 $113.40 $113.40 $113.40 $113.40 $83.80 0
2020-11-20 $112.72 $112.72 $112.72 $112.72 $83.30 0
2020-11-19 $111.81 $111.81 $111.81 $111.81 $82.63 0
2020-11-18 $110.26 $110.26 $110.26 $110.26 $81.48 0
2020-11-17 $111.19 $111.19 $111.19 $111.19 $82.17 0
2020-11-16 $110.81 $110.81 $110.81 $110.81 $81.89 0
2020-11-13 $110.45 $110.45 $110.45 $110.45 $81.62 0
2020-11-12 $109.98 $109.98 $109.98 $109.98 $81.27 0
2020-11-11 $110.75 $110.75 $110.75 $110.75 $81.84 0
2020-11-10 $108.82 $108.82 $108.82 $108.82 $80.42 0
2020-11-09 $108.78 $108.78 $108.78 $108.78 $80.39 0
2020-11-06 $113.11 $113.11 $113.11 $113.11 $83.59 0
2020-11-05 $113.15 $113.15 $113.15 $113.15 $83.62 0
2020-11-04 $110.27 $110.27 $110.27 $110.27 $81.49 0
2020-11-03 $106.62 $106.62 $106.62 $106.62 $78.79 0
2020-11-02 $103.09 $103.09 $103.09 $103.09 $76.18 0
2020-10-30 $102.46 $102.46 $102.46 $102.46 $75.72 0
2020-10-29 $104.43 $104.43 $104.43 $104.43 $77.17 0
2020-10-28 $103.37 $103.37 $103.37 $103.37 $76.39 0
2020-10-27 $105.93 $105.93 $105.93 $105.93 $78.28 0
2020-10-26 $105.97 $105.97 $105.97 $105.97 $78.31 0
2020-10-23 $107.53 $107.53 $107.53 $107.53 $79.46 0
2020-10-22 $106.81 $106.81 $106.81 $106.81 $78.93 0
2020-10-21 $105.78 $105.78 $105.78 $105.78 $78.17 0
2020-10-20 $107.21 $107.21 $107.21 $107.21 $79.23 0
2020-10-19 $107.64 $107.64 $107.64 $107.64 $79.54 0
2020-10-16 $108.71 $108.71 $108.71 $108.71 $80.34 0
2020-10-15 $109.22 $109.22 $109.22 $109.22 $80.71 0
2020-10-14 $108.45 $108.45 $108.45 $108.45 $80.14 0
2020-10-13 $109.30 $109.30 $109.30 $109.30 $80.77 0
2020-10-12 $108.78 $108.78 $108.78 $108.78 $80.39 0
2020-10-09 $108.24 $108.24 $108.24 $108.24 $79.99 0
2020-10-08 $106.45 $106.45 $106.45 $106.45 $78.67 0
2020-10-07 $105.99 $105.99 $105.99 $105.99 $78.33 0
2020-10-06 $103.54 $103.54 $103.54 $103.54 $76.51 0
2020-10-05 $103.57 $103.57 $103.57 $103.57 $76.54 0
2020-10-02 $100.91 $100.91 $100.91 $100.91 $74.57 0
2020-10-01 $101.49 $101.49 $101.49 $101.49 $75.00 0
2020-09-30 $100.05 $100.05 $100.05 $100.05 $73.94 0
2020-09-29 $99.54 $99.54 $99.54 $99.54 $73.56 0
2020-09-28 $98.92 $98.92 $98.92 $98.92 $73.10 0
2020-09-25 $96.74 $96.74 $96.74 $96.74 $71.49 0
2020-09-24 $94.81 $94.81 $94.81 $94.81 $70.06 0
2020-09-23 $95.39 $95.39 $95.39 $95.39 $70.49 0
2020-09-22 $97.45 $97.45 $97.45 $97.45 $72.01 0
2020-09-21 $95.76 $95.76 $95.76 $95.76 $70.77 0
2020-09-18 $96.83 $96.83 $96.83 $96.83 $71.56 0
2020-09-17 $96.73 $96.73 $96.73 $96.73 $71.48 0
2020-09-16 $97.08 $97.08 $97.08 $97.08 $71.74 0
2020-09-15 $97.46 $97.46 $97.46 $97.46 $72.02 0
2020-09-14 $97.08 $97.08 $97.08 $97.08 $71.74 0
2020-09-11 $94.97 $94.97 $94.97 $94.97 $70.18 0
2020-09-10 $95.51 $95.51 $95.51 $95.51 $70.58 0
2020-09-09 $96.69 $96.69 $96.69 $96.69 $71.45 0
2020-09-08 $94.44 $94.44 $94.44 $94.44 $69.79 0
2020-09-04 $96.55 $96.55 $96.55 $96.55 $71.35 0
2020-09-03 $98.52 $98.52 $98.52 $98.52 $72.81 0
2020-09-02 $103.50 $103.50 $103.50 $103.50 $76.49 0
2020-09-01 $103.20 $103.20 $103.20 $103.20 $76.26 0
2020-08-31 $101.63 $101.63 $101.63 $101.63 $75.10 0
2020-08-28 $101.66 $101.66 $101.66 $101.66 $75.13 0
2020-08-27 $101.11 $101.11 $101.11 $101.11 $74.72 0
2020-08-26 $101.90 $101.90 $101.90 $101.90 $75.30 0
2020-08-25 $101.50 $101.50 $101.50 $101.50 $75.01 0
2020-08-24 $100.92 $100.92 $100.92 $100.92 $74.58 0
2020-08-21 $101.53 $101.53 $101.53 $101.53 $75.03 0
2020-08-20 $101.53 $101.53 $101.53 $101.53 $75.03 0
2020-08-19 $101.27 $101.27 $101.27 $101.27 $74.84 0
2020-08-18 $101.22 $101.22 $101.22 $101.22 $74.80 0
2020-08-17 $101.11 $101.11 $101.11 $101.11 $74.72 0
2020-08-14 $99.77 $99.77 $99.77 $99.77 $73.73 0
2020-08-13 $100.49 $100.49 $100.49 $100.49 $74.26 0
2020-08-12 $99.55 $99.55 $99.55 $99.55 $73.57 0
2020-08-11 $98.18 $98.18 $98.18 $98.18 $72.55 0
2020-08-10 $99.41 $99.41 $99.41 $99.41 $73.46 0
2020-08-07 $101.36 $101.36 $101.36 $101.36 $74.90 0
2020-08-06 $102.17 $102.17 $102.17 $102.17 $75.50 0
2020-08-05 $102.31 $102.31 $102.31 $102.31 $75.61 0
2020-08-04 $101.21 $101.21 $101.21 $101.21 $74.79 0
2020-08-03 $101.23 $101.23 $101.23 $101.23 $74.81 0
2020-07-31 $99.25 $99.25 $99.25 $99.25 $73.34 0
2020-07-30 $98.97 $98.97 $98.97 $98.97 $73.14 0
2020-07-29 $98.04 $98.04 $98.04 $98.04 $72.45 0
2020-07-28 $95.83 $95.83 $95.83 $95.83 $70.82 0
2020-07-27 $97.28 $97.28 $97.28 $97.28 $71.89 0
2020-07-24 $95.45 $95.45 $95.45 $95.45 $70.54 0
2020-07-23 $96.74 $96.74 $96.74 $96.74 $71.49 0
2020-07-22 $97.19 $97.19 $97.19 $97.19 $71.82 0
2020-07-21 $96.68 $96.68 $96.68 $96.68 $71.45 0
2020-07-20 $96.99 $96.99 $96.99 $96.99 $71.67 0
2020-07-17 $95.65 $95.65 $95.65 $95.65 $70.68 0
2020-07-16 $94.24 $94.24 $94.24 $94.24 $69.64 0
2020-07-15 $94.90 $94.90 $94.90 $94.90 $70.13 0
2020-07-14 $92.76 $92.76 $92.76 $92.76 $68.55 0
2020-07-13 $91.35 $91.35 $91.35 $91.35 $67.51 0
2020-07-10 $94.27 $94.27 $94.27 $94.27 $69.66 0
2020-07-09 $94.59 $94.59 $94.59 $94.59 $69.90 0
2020-07-08 $94.47 $94.47 $94.47 $94.47 $69.81 0
2020-07-07 $93.11 $93.11 $93.11 $93.11 $68.81 0
2020-07-06 $94.12 $94.12 $94.12 $94.12 $69.55 0
2020-07-02 $93.26 $93.26 $93.26 $93.26 $68.92 0
2020-07-01 $92.78 $92.78 $92.78 $92.78 $68.56 0
2020-06-30 $91.98 $91.98 $91.98 $91.98 $67.97 0
2020-06-29 $89.91 $89.91 $89.91 $89.91 $66.44 0
2020-06-26 $88.68 $88.68 $88.68 $88.68 $65.53 0
2020-06-25 $90.24 $90.24 $90.24 $90.24 $66.69 0
2020-06-24 $88.96 $88.96 $88.96 $88.96 $65.74 0
2020-06-23 $91.65 $91.65 $91.65 $91.65 $67.73 0
2020-06-22 $91.36 $91.36 $91.36 $91.36 $67.51 0
2020-06-19 $90.12 $90.12 $90.12 $90.12 $66.60 0
2020-06-18 $89.76 $89.76 $89.76 $89.76 $66.33 0
2020-06-17 $89.70 $89.70 $89.70 $89.70 $66.29 0
2020-06-16 $89.59 $89.59 $89.59 $89.59 $66.21 0
2020-06-15 $87.90 $87.90 $87.90 $87.90 $64.96 0
2020-06-12 $85.48 $85.48 $85.48 $85.48 $63.17 0
2020-06-11 $84.38 $84.38 $84.38 $84.38 $62.36 0
2020-06-10 $89.55 $89.55 $89.55 $89.55 $66.18 0
2020-06-09 $89.40 $89.40 $89.40 $89.40 $66.07 0
2020-06-08 $90.06 $90.06 $90.06 $90.06 $66.55 0
2020-06-05 $89.83 $89.83 $89.83 $89.83 $66.38 0
2020-06-04 $88.36 $88.36 $88.36 $88.36 $65.30 0
2020-06-03 $90.30 $90.30 $90.30 $90.30 $66.73 0
2020-06-02 $90.04 $90.04 $90.04 $90.04 $66.54 0
2020-06-01 $89.71 $89.71 $89.71 $89.71 $66.29 0
2020-05-29 $88.76 $88.76 $88.76 $88.76 $65.59 0
2020-05-28 $87.67 $87.67 $87.67 $87.67 $64.79 0
2020-05-27 $87.93 $87.93 $87.93 $87.93 $64.98 0
2020-05-26 $87.04 $87.04 $87.04 $87.04 $64.32 0
2020-05-22 $87.19 $87.19 $87.19 $87.19 $64.43 0
2020-05-21 $86.27 $86.27 $86.27 $86.27 $63.75 0
2020-05-20 $86.18 $86.18 $86.18 $86.18 $63.69 0
2020-05-19 $84.49 $84.49 $84.49 $84.49 $62.44 0
2020-05-18 $85.28 $85.28 $85.28 $85.28 $63.02 0
2020-05-15 $82.89 $82.89 $82.89 $82.89 $61.25 0
2020-05-14 $81.53 $81.53 $81.53 $81.53 $60.25 0
2020-05-13 $80.84 $80.84 $80.84 $80.84 $59.74 0
2020-05-12 $82.82 $82.82 $82.82 $82.82 $61.20 0
2020-05-11 $85.26 $85.26 $85.26 $85.26 $63.01 0
2020-05-08 $83.83 $83.83 $83.83 $83.83 $61.95 0
2020-05-07 $82.58 $82.58 $82.58 $82.58 $61.03 0
2020-05-06 $81.55 $81.55 $81.55 $81.55 $60.26 0
2020-05-05 $80.81 $80.81 $80.81 $80.81 $59.72 0
2020-05-04 $78.57 $78.57 $78.57 $78.57 $58.06 0
2020-05-01 $77.97 $77.97 $77.97 $77.97 $57.62 0
2020-04-30 $80.13 $80.13 $80.13 $80.13 $59.22 0
2020-04-29 $82.13 $82.13 $82.13 $82.13 $60.69 0
2020-04-28 $78.82 $78.82 $78.82 $78.82 $58.25 0
2020-04-27 $79.32 $79.32 $79.32 $79.32 $58.62 0
2020-04-24 $77.23 $77.23 $77.23 $77.23 $57.07 0
2020-04-23 $76.02 $76.02 $76.02 $76.02 $56.18 0
2020-04-22 $75.31 $75.31 $75.31 $75.31 $55.65 0
2020-04-21 $73.22 $73.22 $73.22 $73.22 $54.11 0
2020-04-20 $75.84 $75.84 $75.84 $75.84 $56.04 0
2020-04-17 $76.16 $76.16 $76.16 $76.16 $56.28 0
2020-04-16 $73.98 $73.98 $73.98 $73.98 $54.67 0
2020-04-15 $72.86 $72.86 $72.86 $72.86 $53.84 0
2020-04-14 $74.21 $74.21 $74.21 $74.21 $54.84 0
2020-04-13 $71.34 $71.34 $71.34 $71.34 $52.72 0
2020-04-09 $72.40 $72.40 $72.40 $72.40 $53.50 0
2020-04-08 $70.75 $70.75 $70.75 $70.75 $52.28 0
2020-04-07 $67.88 $67.88 $67.88 $67.88 $50.16 0
2020-04-06 $68.46 $68.46 $68.46 $68.46 $50.59 0
2020-04-03 $63.65 $63.65 $63.65 $63.65 $47.04 0
2020-04-02 $65.50 $65.50 $65.50 $65.50 $48.40 0
2020-04-01 $64.84 $64.84 $64.84 $64.84 $47.92 0
2020-03-31 $68.68 $68.68 $68.68 $68.68 $50.75 0
2020-03-30 $69.82 $69.82 $69.82 $69.82 $51.60 0
2020-03-27 $67.48 $67.48 $67.48 $67.48 $49.87 0
2020-03-26 $69.74 $69.74 $69.74 $69.74 $51.54 0
2020-03-25 $65.47 $65.47 $65.47 $65.47 $48.38 0
2020-03-24 $64.99 $64.99 $64.99 $64.99 $48.03 0
2020-03-23 $59.44 $59.44 $59.44 $59.44 $43.93 0
2020-03-20 $59.57 $59.57 $59.57 $59.57 $44.02 0
2020-03-19 $61.09 $61.09 $61.09 $61.09 $45.14 0
2020-03-18 $58.22 $58.22 $58.22 $58.22 $43.02 0
2020-03-17 $63.55 $63.55 $63.55 $63.55 $46.96 0
2020-03-16 $59.43 $59.43 $59.43 $59.43 $43.92 0
2020-03-13 $69.59 $69.59 $69.59 $69.59 $51.43 0
2020-03-12 $65.23 $65.23 $65.23 $65.23 $48.20 0
2020-03-11 $71.57 $71.57 $71.57 $71.57 $52.89 0
2020-03-10 $75.46 $75.46 $75.46 $75.46 $55.76 0
2020-03-09 $72.83 $72.83 $72.83 $72.83 $53.82 0
2020-03-06 $79.25 $79.25 $79.25 $79.25 $58.56 0
2020-03-05 $81.13 $81.13 $81.13 $81.13 $59.95 0
2020-03-04 $83.24 $83.24 $83.24 $83.24 $61.51 0
2020-03-03 $80.13 $80.13 $80.13 $80.13 $59.22 0
2020-03-02 $81.93 $81.93 $81.93 $81.93 $60.55 0
2020-02-28 $79.74 $79.74 $79.74 $79.74 $58.93 0
2020-02-27 $80.37 $80.37 $80.37 $80.37 $59.39 0
2020-02-26 $82.73 $82.73 $82.73 $82.73 $61.14 0
2020-02-25 $83.63 $83.63 $83.63 $83.63 $61.80 0
2020-02-24 $86.25 $86.25 $86.25 $86.25 $63.74 0
2020-02-21 $89.17 $89.17 $89.17 $89.17 $65.90 0
2020-02-20 $90.65 $90.65 $90.65 $90.65 $66.99 0
2020-02-19 $91.21 $91.21 $91.21 $91.21 $67.40 0
2020-02-18 $90.47 $90.47 $90.47 $90.47 $66.86 0
2020-02-14 $90.54 $90.54 $90.54 $90.54 $66.91 0
2020-02-13 $90.14 $90.14 $90.14 $90.14 $66.61 0
2020-02-12 $89.40 $89.40 $89.40 $89.40 $66.07 0
2020-02-11 $88.45 $88.45 $88.45 $88.45 $65.36 0
2020-02-10 $88.04 $88.04 $88.04 $88.04 $65.06 0
2020-02-07 $86.76 $86.76 $86.76 $86.76 $64.11 0
2020-02-06 $87.30 $87.30 $87.30 $87.30 $64.51 0
2020-02-05 $87.28 $87.28 $87.28 $87.28 $64.50 0
2020-02-04 $87.68 $87.68 $87.68 $87.68 $64.79 0
2020-02-03 $85.62 $85.62 $85.62 $85.62 $63.27 0
2020-01-31 $84.63 $84.63 $84.63 $84.63 $62.54 0
2020-01-30 $86.67 $86.67 $86.67 $86.67 $64.05 0
2020-01-29 $86.63 $86.63 $86.63 $86.63 $64.02 0
2020-01-28 $86.60 $86.60 $86.60 $86.60 $64.00 0
2020-01-27 $85.47 $85.47 $85.47 $85.47 $63.16 0
2020-01-24 $86.35 $86.35 $86.35 $86.35 $63.81 0
2020-01-23 $87.00 $87.00 $87.00 $87.00 $64.29 0
2020-01-22 $86.96 $86.96 $86.96 $86.96 $64.26 0
2020-01-21 $86.76 $86.76 $86.76 $86.76 $64.11 0
2020-01-17 $86.90 $86.90 $86.90 $86.90 $64.22 0
2020-01-16 $86.84 $86.84 $86.84 $86.84 $64.17 0
2020-01-15 $85.95 $85.95 $85.95 $85.95 $63.52 0
2020-01-14 $85.57 $85.57 $85.57 $85.57 $63.24 0
2020-01-13 $85.61 $85.61 $85.61 $85.61 $63.26 0
2020-01-10 $84.33 $84.33 $84.33 $84.33 $62.32 0
2020-01-09 $84.51 $84.51 $84.51 $84.51 $62.45 0
2020-01-08 $83.79 $83.79 $83.79 $83.79 $61.92 0
2020-01-07 $83.36 $83.36 $83.36 $83.36 $61.60 0
2020-01-06 $83.17 $83.17 $83.17 $83.17 $61.46 0
2020-01-03 $82.47 $82.47 $82.47 $82.47 $60.94 0
2020-01-02 $82.40 $82.40 $82.40 $82.40 $60.89 0
2019-12-31 $81.64 $81.64 $81.64 $81.64 $60.33 0
2019-12-30 $81.38 $81.38 $81.38 $81.38 $60.14 0
2019-12-27 $82.02 $82.02 $82.02 $82.02 $60.61 0
2019-12-26 $82.34 $82.34 $82.34 $82.34 $60.85 0
2019-12-24 $82.17 $82.17 $82.17 $82.17 $60.72 0
2019-12-23 $81.97 $81.97 $81.97 $81.97 $60.57 0
2019-12-20 $81.92 $81.92 $81.92 $81.92 $60.54 0
2019-12-19 $86.46 $86.46 $86.46 $86.46 $60.06 0
2019-12-18 $86.03 $86.03 $86.03 $86.03 $59.76 0
2019-12-17 $85.88 $85.88 $85.88 $85.88 $59.65 0
2019-12-16 $85.95 $85.95 $85.95 $85.95 $59.70 0
2019-12-13 $85.33 $85.33 $85.33 $85.33 $59.27 0
2019-12-12 $85.33 $85.33 $85.33 $85.33 $59.27 0
2019-12-11 $85.23 $85.23 $85.23 $85.23 $59.20 0
2019-12-10 $85.19 $85.19 $85.19 $85.19 $59.18 0
2019-12-09 $85.21 $85.21 $85.21 $85.21 $59.19 0
2019-12-06 $85.93 $85.93 $85.93 $85.93 $59.69 0
2019-12-05 $85.34 $85.34 $85.34 $85.34 $59.28 0
2019-12-04 $85.19 $85.19 $85.19 $85.19 $59.18 0
2019-12-03 $84.62 $84.62 $84.62 $84.62 $58.78 0
2019-12-02 $84.57 $84.57 $84.57 $84.57 $58.74 0
2019-11-29 $86.29 $86.29 $86.29 $86.29 $59.94 0
2019-11-27 $86.90 $86.90 $86.90 $86.90 $60.36 0
2019-11-26 $86.38 $86.38 $86.38 $86.38 $60.00 0
2019-11-25 $85.43 $85.43 $85.43 $85.43 $59.34 0
2019-11-22 $83.74 $83.74 $83.74 $83.74 $58.17 0
2019-11-21 $83.54 $83.54 $83.54 $83.54 $58.03 0
2019-11-20 $84.12 $84.12 $84.12 $84.12 $58.43 0
2019-11-19 $83.97 $83.97 $83.97 $83.97 $58.33 0
2019-11-18 $83.46 $83.46 $83.46 $83.46 $57.97 0
2019-11-15 $83.38 $83.38 $83.38 $83.38 $57.92 0
2019-11-14 $82.37 $82.37 $82.37 $82.37 $57.22 0
2019-11-13 $82.10 $82.10 $82.10 $82.10 $57.03 0
2019-11-12 $81.99 $81.99 $81.99 $81.99 $56.95 0
2019-11-11 $81.45 $81.45 $81.45 $81.45 $56.58 0
2019-11-08 $81.05 $81.05 $81.05 $81.05 $56.30 0
2019-11-07 $80.26 $80.26 $80.26 $80.26 $55.75 0
2019-11-06 $80.34 $80.34 $80.34 $80.34 $55.81 0
2019-11-05 $80.35 $80.35 $80.35 $80.35 $55.81 0
2019-11-04 $80.76 $80.76 $80.76 $80.76 $56.10 0
2019-11-01 $81.29 $81.29 $81.29 $81.29 $56.47 0
2019-10-31 $80.20 $80.20 $80.20 $80.20 $55.71 0
2019-10-30 $80.86 $80.86 $80.86 $80.86 $56.17 0
2019-10-29 $80.61 $80.61 $80.61 $80.61 $55.99 0
2019-10-28 $80.67 $80.67 $80.67 $80.67 $56.04 0
2019-10-25 $79.71 $79.71 $79.71 $79.71 $55.37 0
2019-10-24 $79.30 $79.30 $79.30 $79.30 $55.08 0
2019-10-23 $78.16 $78.16 $78.16 $78.16 $54.29 0
2019-10-22 $78.61 $78.61 $78.61 $78.61 $54.60 0
2019-10-21 $79.53 $79.53 $79.53 $79.53 $55.24 0
2019-10-18 $79.46 $79.46 $79.46 $79.46 $55.20 0
2019-10-17 $80.51 $80.51 $80.51 $80.51 $55.92 0
2019-10-16 $79.63 $79.63 $79.63 $79.63 $55.31 0
2019-10-15 $80.76 $80.76 $80.76 $80.76 $56.10 0
2019-10-14 $79.85 $79.85 $79.85 $79.85 $55.47 0
2019-10-11 $80.05 $80.05 $80.05 $80.05 $55.60 0
2019-10-10 $78.88 $78.88 $78.88 $78.88 $54.79 0
2019-10-09 $78.77 $78.77 $78.77 $78.77 $54.72 0
2019-10-08 $77.78 $77.78 $77.78 $77.78 $54.03 0
2019-10-07 $79.53 $79.53 $79.53 $79.53 $55.24 0
2019-10-04 $79.61 $79.61 $79.61 $79.61 $55.30 0
2019-10-03 $78.38 $78.38 $78.38 $78.38 $54.44 0
2019-10-02 $77.05 $77.05 $77.05 $77.05 $53.52 0
2019-10-01 $77.97 $77.97 $77.97 $77.97 $54.16 0
2019-09-30 $79.53 $79.53 $79.53 $79.53 $55.24 0
2019-09-27 $79.03 $79.03 $79.03 $79.03 $54.90 0
2019-09-26 $80.61 $80.61 $80.61 $80.61 $55.99 0
2019-09-25 $81.23 $81.23 $81.23 $81.23 $56.42 0
2019-09-24 $81.15 $81.15 $81.15 $81.15 $56.37 0
2019-09-23 $82.56 $82.56 $82.56 $82.56 $57.35 0
2019-09-20 $82.42 $82.42 $82.42 $82.42 $57.25 0
2019-09-19 $82.37 $82.37 $82.37 $82.37 $57.22 0
2019-09-18 $82.29 $82.29 $82.29 $82.29 $57.16 0
2019-09-17 $82.68 $82.68 $82.68 $82.68 $57.43 0
2019-09-16 $82.14 $82.14 $82.14 $82.14 $57.06 0
2019-09-13 $81.79 $81.79 $81.79 $81.79 $56.81 0
2019-09-12 $81.83 $81.83 $81.83 $81.83 $56.84 0
2019-09-11 $81.20 $81.20 $81.20 $81.20 $56.40 0
2019-09-10 $80.21 $80.21 $80.21 $80.21 $55.72 0
2019-09-09 $81.40 $81.40 $81.40 $81.40 $56.54 0
2019-09-06 $83.64 $83.64 $83.64 $83.64 $58.10 0
2019-09-05 $84.53 $84.53 $84.53 $84.53 $58.72 0
2019-09-04 $83.34 $83.34 $83.34 $83.34 $57.89 0
2019-09-03 $82.74 $82.74 $82.74 $82.74 $57.47 0
2019-08-30 $84.11 $84.11 $84.11 $84.11 $58.43 0
2019-08-29 $84.57 $84.57 $84.57 $84.57 $58.74 0
2019-08-28 $83.52 $83.52 $83.52 $83.52 $58.02 0
2019-08-27 $83.18 $83.18 $83.18 $83.18 $57.78 0
2019-08-26 $83.39 $83.39 $83.39 $83.39 $57.92 0
2019-08-23 $82.31 $82.31 $82.31 $82.31 $57.17 0
2019-08-22 $84.56 $84.56 $84.56 $84.56 $58.74 0
2019-08-21 $84.40 $84.40 $84.40 $84.40 $58.63 0
2019-08-20 $83.20 $83.20 $83.20 $83.20 $57.79 0
2019-08-19 $83.37 $83.37 $83.37 $83.37 $57.91 0
2019-08-16 $82.84 $82.84 $82.84 $82.84 $57.54 0
2019-08-15 $81.39 $81.39 $81.39 $81.39 $56.54 0
2019-08-14 $81.28 $81.28 $81.28 $81.28 $56.46 0
2019-08-13 $83.82 $83.82 $83.82 $83.82 $58.22 0
2019-08-12 $83.69 $83.69 $83.69 $83.69 $58.13 0
2019-08-09 $83.69 $83.69 $83.69 $83.69 $58.13 0
2019-08-08 $84.50 $84.50 $84.50 $84.50 $58.70 0
2019-08-07 $82.36 $82.36 $82.36 $82.36 $57.21 0
2019-08-06 $82.20 $82.20 $82.20 $82.20 $57.10 0
2019-08-05 $81.17 $81.17 $81.17 $81.17 $56.38 0
2019-08-02 $84.16 $84.16 $84.16 $84.16 $58.46 0
2019-08-01 $85.45 $85.45 $85.45 $85.45 $59.36 0
2019-07-31 $86.09 $86.09 $86.09 $86.09 $59.80 0
2019-07-30 $86.54 $86.54 $86.54 $86.54 $60.11 0
2019-07-29 $85.87 $85.87 $85.87 $85.87 $59.65 0
2019-07-26 $87.15 $87.15 $87.15 $87.15 $60.54 0
2019-07-25 $85.93 $85.93 $85.93 $85.93 $59.69 0
2019-07-24 $86.27 $86.27 $86.27 $86.27 $59.93 0
2019-07-23 $85.09 $85.09 $85.09 $85.09 $59.11 0
2019-07-22 $85.18 $85.18 $85.18 $85.18 $59.17 0
2019-07-19 $84.84 $84.84 $84.84 $84.84 $58.93 0
2019-07-18 $85.26 $85.26 $85.26 $85.26 $59.22 0
2019-07-17 $84.57 $84.57 $84.57 $84.57 $58.74 0
2019-07-16 $84.84 $84.84 $84.84 $84.84 $58.93 0
2019-07-15 $85.20 $85.20 $85.20 $85.20 $59.18 0
2019-07-12 $84.98 $84.98 $84.98 $84.98 $59.03 0
2019-07-11 $84.59 $84.59 $84.59 $84.59 $58.76 0
2019-07-10 $84.78 $84.78 $84.78 $84.78 $58.89 0
2019-07-09 $84.45 $84.45 $84.45 $84.45 $58.66 0
2019-07-08 $83.96 $83.96 $83.96 $83.96 $58.32 0
2019-07-05 $84.35 $84.35 $84.35 $84.35 $58.59 0
2019-07-03 $84.19 $84.19 $84.19 $84.19 $58.48 0
2019-07-02 $83.45 $83.45 $83.45 $83.45 $57.97 0
2019-07-01 $83.33 $83.33 $83.33 $83.33 $57.88 0
2019-06-28 $82.82 $82.82 $82.82 $82.82 $57.53 0
2019-06-27 $81.75 $81.75 $81.75 $81.75 $56.79 0
2019-06-26 $80.08 $80.08 $80.08 $80.08 $55.63 0
2019-06-25 $80.41 $80.41 $80.41 $80.41 $55.85 0
2019-06-24 $81.68 $81.68 $81.68 $81.68 $56.74 0
2019-06-21 $82.80 $82.80 $82.80 $82.80 $57.52 0
2019-06-20 $83.64 $83.64 $83.64 $83.64 $58.10 0
2019-06-19 $82.93 $82.93 $82.93 $82.93 $57.61 0
2019-06-18 $82.10 $82.10 $82.10 $82.10 $57.03 0
2019-06-17 $81.39 $81.39 $81.39 $81.39 $56.54 0
2019-06-14 $80.70 $80.70 $80.70 $80.70 $56.06 0
2019-06-13 $81.37 $81.37 $81.37 $81.37 $56.52 0
2019-06-12 $80.76 $80.76 $80.76 $80.76 $56.10 0
2019-06-11 $80.20 $80.20 $80.20 $80.20 $55.71 0
2019-06-10 $80.82 $80.82 $80.82 $80.82 $56.14 0
2019-06-06 $79.41 $79.41 $79.41 $79.41 $55.16 0
2019-06-05 $79.01 $79.01 $79.01 $79.01 $54.88 0
2019-06-04 $78.01 $78.01 $78.01 $78.01 $54.19 0
2019-06-03 $75.64 $75.64 $75.64 $75.64 $52.54 0
2019-05-31 $76.47 $76.47 $76.47 $76.47 $53.12 0
2019-05-30 $77.13 $77.13 $77.13 $77.13 $53.58 0
2019-05-29 $76.56 $76.56 $76.56 $76.56 $53.18 0
2019-05-28 $77.56 $77.56 $77.56 $77.56 $53.88 0
2019-05-24 $77.48 $77.48 $77.48 $77.48 $53.82 0

Invesco Discovery Fund USD Class R5 (DIGGX) News Headlines

Recent Invesco Discovery Fund USD Class R5 (DIGGX) News
Similar Companies to Invesco Discovery Fund USD Class R5 (DIGGX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.