Eco Innovation Group Inc (DIGXD) Exchange: PINK
Data as of May 6, 2024
$0.25 ($0.00) 0.00%
Eco Innovation Group Inc - Daily Information
Click for more stock information on Eco Innovation Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.25 |
| Previous Close | $0.25 |
| High | $0.25 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.25 |
About Eco Innovation Group Inc (DIGXD)
DELISTED - Eco Innovation Group Inc
Invest in Eco Innovation Group Inc (DIGXD)
Historical Stock Data for Eco Innovation Group Inc (DIGXD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 134 |
| 2018-09-24 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 50,568 |
| 2018-09-21 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 23,336 |
| 2018-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,260 |
| 2018-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,200 |
| 2018-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 580 |
| 2018-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,541 |
| 2018-09-12 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 25,959 |
| 2018-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,104 |
| 2018-09-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,147 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,926 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,917 |
| 2018-09-05 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,127 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,905 |
| 2018-08-31 | $0.13 | $0.17 | $0.10 | $0.10 | $0.10 | 81,528 |
| 2018-08-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,500 |
| 2018-08-29 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 700 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 350,320 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,055 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 425 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 291 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 280 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 100 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 30 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,490 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 335 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 370 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,000 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 32,145 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,500 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 350 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 142 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 101,104 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,848 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,310 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,512 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 25,729 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 55,162 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25,909 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 269 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,510 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,971 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,321 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,147 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 503 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,328 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,142 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16,550 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 500 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 27,977 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,676 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 38,274 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,816 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 95,481 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,879 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 22,151 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 21,953 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 97,238 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 29,725 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18,350 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 32,696 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 43,368 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,461 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,728 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,565 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,926 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,374 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,585 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 93,242 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 41,982 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 32,405 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,194 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,220 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 33,947 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,487 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,307 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,872 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,970 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,575 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,050 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 22,476 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 40,330 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 28,630 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,341 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 57,041 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,655 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,073 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 210 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 825 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 185 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 465 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,668 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,063 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,540 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,010 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,493 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,550 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,010 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,171 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 77 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,551 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,800 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,887 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,285 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,153 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,750 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 333 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,143 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,653 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,149 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,519 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,120 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,210 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,100 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,831 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,551 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 940 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 259 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,600 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,025 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,974 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,779 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,571 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,150 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,210 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,038 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,082 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 2,017 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,710 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 597 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 85 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,704 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 716 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 161 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,071 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,750 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 334 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 23,455 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,471 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 51,429 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,085 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 175 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,055 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,394 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 804 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20,472 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,500 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,146 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,454 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,123 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,620 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 729 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,520 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,321 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,706 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 98,061 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 57 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,109 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,853 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,905 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,478 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 32,161 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 35 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,753 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,405 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 822 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 900 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,030 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,510 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,628 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,056 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,425 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,060 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 520 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 300 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,095 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 105 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,610 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,689 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 300 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,290 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,671 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,711 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,393 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,346 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 695 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 80 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,738 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,777 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,535 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 520 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,792 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,166 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,929 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,280 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,216 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,067 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14,080 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,081 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,430 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,280 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,450 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,067 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,268 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,250 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 38,827 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 65,472 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 72,269 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,536 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,839 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 34,527 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,994 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 32,786 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 16,993 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,150 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,080 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,202 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,890 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,911 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,473 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18,829 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,783 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17,780 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,077 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,087 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,833 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,559 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 24,714 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16,506 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 24,142 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 121,827 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 68,322 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 78,384 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12,236 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 10,164 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 16,457 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 21,666 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 45,131 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 42,229 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 45,922 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 129,796 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 59,313 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 15,341 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 29,169 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 18,607 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,127 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 51,872 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 13,642 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 24,835 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 11,031 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 25,231 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 45,790 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 48,706 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13,869 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 25,369 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 15,455 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 52,054 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8,178 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 28,347 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 26,309 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 85,463 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 110,191 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 112,231 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 176,809 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 356,117 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 275,958 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 58,938 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,759 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,534 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,150 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 36,293 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 29,578 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 92,719 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 32,341 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 18,296 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,620 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,900 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 96,353 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 106,055 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 245 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,095 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,920 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,336 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,512 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,628 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,123 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,026 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,144 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 94,397 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,206 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 52,218 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 55,986 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 47,457 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 92,519 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 75,813 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 175,752 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 126,409 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 189,103 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 484,200 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 695,778 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,643 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,515 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 57 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 288 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,480 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,139 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,120 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,077 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,279 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,405 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 400 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14,001 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 685 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 3,854 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,793 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,556 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,293 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,400 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,711 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 27,714 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,662 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 722 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,438 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 28,969 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 35,211 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 122,752 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 318,156 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 48,831 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,100 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 25,510 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,791 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,879 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,820 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 28,115 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,233 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,173 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,057 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,475 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 62,166 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,893 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,600 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 144,219 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 170,068 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 302,919 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 116,836 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,315 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,210 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,461 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 85,751 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 246,937 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 415 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,387 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,185 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 599 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,585 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,130 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 932 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,257 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,080 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,825 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,360 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 150 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,910 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,202 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14,676 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,921 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,080 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,961 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,218 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25,011 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 34,651 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,307 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 70,823 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 70,922 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100,470 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 119,650 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 39,781 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,195 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 27,365 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,630 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 600 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 150 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,500 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 520 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 350 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,688 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,600 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 240 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,116 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 89,311 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 122,914 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,750 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,000 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 530 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,002 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,010 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,160 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 520 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,884 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 313 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 650 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 416 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,552 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 63,320 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 41 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,333 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,730 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,000 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 40 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,911 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,220 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,710 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,075 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,080 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,520 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,190 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,638 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 277 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 20,883 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,086 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,350 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,800 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,000 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 62 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,040 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 950 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,000 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,224 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,658 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,722 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,900 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 150 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 187 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,240 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 355 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,195 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,866 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,604 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,776 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,048 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,350 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,000 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,876 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,515 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,253 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,011 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 17,853 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 39,421 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 901 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 22 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,191 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 169 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,278 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,475 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,130 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 350 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,134 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,590 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 9 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 12,642 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,902 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 845 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,150 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 655 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 700 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,040 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 450 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 9,747 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,250 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,174 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,080 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,960 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 14,623 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 9,481 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,280 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 44,210 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,225 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,162 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 37,196 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,502 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,823 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6,937 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 50 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.06 | 1,095 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,625 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,384 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,995 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,990 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,309 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,107 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 510 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 50 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,670 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 2 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,200 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,660 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 660 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 70 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 405 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,741 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 959 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,658 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,750 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 900 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,048 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,019 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,230 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,000 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 132 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 150 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 120 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,625 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 760 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 258 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,434 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,210 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 500 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 150 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 30 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 145 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 453 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 678 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 560 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 35 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 130 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 124 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,620 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 248 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 636 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,217 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 32 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,114 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,450 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 115 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 167 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 598 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 997 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 808 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 889 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,337 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,304 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,061 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 290 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 210 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 40 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 650 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 725 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 750 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 350 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,696 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 224 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 489 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,868 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 100 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 421 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 492 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 411 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 193 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 25 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
Eco Innovation Group Inc (DIGXD) News Headlines
Recent Eco Innovation Group Inc (DIGXD) News
Similar Companies to Eco Innovation Group Inc (DIGXD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |