Direct Line Insurance Group plc (DIISF) Exchange: PINK

  1. Overview
  2. Direct Line Insurance Group plc (DIISF)

Data as of May 3, 2024

$2.39 ($0.00) 0.00%

Direct Line Insurance Group plc - Daily Information
Click for more stock information on Direct Line Insurance Group plc.
Daily Information Data
Date May 3, 2024
Open $2.39
Previous Close $2.39
High $2.39
Low $2.39
Adjusted Open $2.39
Previous Adjusted Close $2.39
Adjusted High $2.39
Adjusted Low $2.39

About Direct Line Insurance Group plc (DIISF)

Direct Line Insurance Group PLC

Invest in Direct Line Insurance Group plc (DIISF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Direct Line Insurance Group plc (DIISF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-05-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-05-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-25 $2.34 $2.34 $2.34 $2.34 $2.34 9,717
2024-04-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-18 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-12 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-11 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-10 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-05 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-04 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-03-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-03-27 $2.39 $2.39 $2.39 $2.39 $2.39 1
2024-03-26 $2.39 $2.39 $2.39 $2.39 $2.39 1,200
2024-03-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-03-22 $2.46 $2.54 $2.40 $2.40 $2.40 1,500
2024-03-21 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-03-20 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-03-19 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-03-18 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-03-15 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-03-14 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-03-13 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-03-12 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-03-11 $2.73 $2.73 $2.73 $2.73 $2.73 366
2024-03-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-13 $2.30 $2.30 $2.30 $2.30 $2.30 14
2024-02-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-02-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-28 $2.30 $2.30 $2.30 $2.30 $2.30 1,074
2023-12-27 $2.29 $2.29 $2.29 $2.29 $2.29 1
2023-12-26 $2.29 $2.29 $2.29 $2.29 $2.29 1,000
2023-12-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-21 $2.30 $2.30 $2.30 $2.30 $2.30 500
2023-12-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-19 $2.30 $2.30 $2.30 $2.30 $2.30 750
2023-12-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-11 $2.30 $2.30 $2.30 $2.30 $2.30 750
2023-12-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-12-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-12-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-12-05 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-12-04 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-12-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-28 $2.02 $2.02 $2.02 $2.02 $2.02 2,000
2023-11-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-11-07 $2.02 $2.02 $2.02 $2.02 $2.02 1,800
2023-11-06 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-11-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-11-02 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-11-01 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-31 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-30 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-27 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-26 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-24 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-23 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-20 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-19 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-18 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-17 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-16 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-13 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-11 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-10 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-09 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-06 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-05 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-04 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-10-02 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-09-29 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-09-28 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-09-27 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-09-26 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-09-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-09-22 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-09-21 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-09-20 $2.18 $2.18 $2.18 $2.18 $2.18 13,000
2023-09-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-09-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-09-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-09-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-09-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-09-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-09-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-09-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-09-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-09-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-09-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-09-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-31 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-25 $1.83 $1.83 $1.83 $1.83 $1.83 28,470
2023-08-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-18 $1.83 $1.83 $1.83 $1.83 $1.83 90
2023-08-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-31 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-12 $1.83 $1.83 $1.83 $1.83 $1.83 5
2023-07-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-07 $1.83 $1.83 $1.83 $1.83 $1.83 1,000
2023-07-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-07-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-07-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-26 $1.85 $1.85 $1.85 $1.85 $1.85 20,000
2023-06-16 $2.22 $2.22 $2.22 $2.22 $2.22 20,431
2023-05-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-05-11 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-05-10 $2.22 $2.22 $2.22 $2.22 $2.22 50
2023-05-09 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-05-08 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-05-05 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-05-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-05-03 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-05-02 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-05-01 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-28 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-27 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-25 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-24 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-21 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-20 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-19 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-18 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-17 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-14 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-13 $2.22 $2.22 $2.22 $2.22 $2.22 25
2023-04-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-11 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-10 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-06 $2.22 $2.22 $2.22 $2.22 $2.22 20
2023-04-05 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-03 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-31 $2.22 $2.22 $2.22 $2.22 $2.22 5
2023-03-30 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-29 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-28 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-27 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-24 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-23 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-22 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-21 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-20 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-17 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-16 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-15 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-14 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-13 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-10 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-09 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-08 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-07 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-06 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-03 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-02 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-03-01 $2.22 $2.22 $2.22 $2.22 $2.22 13,000
2023-02-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-16 $2.20 $2.20 $2.20 $2.20 $2.20 2,300
2023-02-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-13 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-09 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-07 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-03 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-02 $2.08 $2.08 $2.08 $2.08 $2.08 83,000
2023-02-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-31 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-12 $2.08 $2.08 $2.08 $2.08 $2.08 83,000
2023-01-11 $2.15 $2.15 $2.08 $2.08 $2.08 7,000
2023-01-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-22 $2.70 $2.70 $2.70 $2.70 $2.70 5,000
2022-12-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-13 $2.70 $2.70 $2.70 $2.70 $2.70 25
2022-12-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-01 $2.70 $2.70 $2.70 $2.70 $2.70 290
2022-11-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-11-29 $2.57 $2.57 $2.57 $2.57 $2.57 2,000
2022-11-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-11-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-11-23 $2.56 $2.56 $2.56 $2.56 $2.56 2,736
2022-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-10 $2.00 $2.00 $2.00 $2.00 $2.00 18,000
2022-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 746
2022-09-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-09-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-09-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-09-23 $2.22 $2.22 $1.97 $1.97 $1.97 200
2022-09-22 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-09-21 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-09-20 $2.44 $2.44 $2.44 $2.44 $2.44 1
2022-09-19 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-09-16 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-09-15 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-09-14 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-09-13 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-09-12 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-09-09 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-09-08 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-09-07 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-09-06 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-09-02 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-09-01 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-08-31 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-08-30 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-08-29 $2.44 $2.44 $2.44 $2.44 $2.44 900
2022-08-26 $2.67 $2.67 $2.67 $2.67 $2.67 751
2022-08-25 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-08-24 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-08-23 $2.44 $2.44 $2.44 $2.44 $2.44 20,000
2022-08-22 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-08-19 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-08-18 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-08-17 $2.44 $2.44 $2.44 $2.44 $2.44 64
2022-08-16 $2.44 $2.44 $2.44 $2.44 $2.44 39
2022-08-15 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-08-12 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-08-11 $2.44 $2.44 $2.44 $2.44 $2.44 15
2022-08-10 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-08-09 $2.44 $2.44 $2.44 $2.44 $2.35 0
2022-08-08 $2.44 $2.44 $2.44 $2.44 $2.35 0
2022-08-05 $2.44 $2.44 $2.44 $2.44 $2.35 0
2022-08-04 $2.44 $2.44 $2.44 $2.44 $2.35 0
2022-08-03 $2.44 $2.44 $2.44 $2.44 $2.35 0
2022-08-02 $2.44 $2.44 $2.44 $2.44 $2.35 0
2022-08-01 $2.44 $2.44 $2.44 $2.44 $2.35 0
2022-07-29 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-07-28 $2.44 $2.44 $2.44 $2.44 $2.44 1,000
2022-07-27 $2.30 $2.30 $2.30 $2.30 $2.30 2,000
2022-07-26 $2.48 $2.48 $2.48 $2.48 $2.48 5,698
2022-07-25 $2.48 $2.48 $2.48 $2.48 $2.48 1,999
2022-07-22 $2.48 $2.48 $2.48 $2.48 $2.48 1
2022-07-21 $2.48 $2.48 $2.48 $2.48 $2.48 20,000
2022-07-20 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-07-19 $2.60 $2.60 $2.48 $2.48 $2.48 6,000
2022-07-18 $2.39 $2.39 $2.08 $2.35 $2.35 13,945
2022-07-15 $2.84 $2.84 $2.84 $2.84 $2.84 40
2022-07-14 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-07-13 $2.84 $2.84 $2.84 $2.84 $2.84 100
2022-07-12 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-07-11 $2.84 $2.84 $2.84 $2.84 $2.84 25
2022-07-08 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-07-07 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-07-06 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-07-05 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-07-01 $2.84 $2.84 $2.84 $2.84 $2.84 1,466
2022-06-30 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-06-29 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-06-28 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-06-27 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-06-24 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-06-23 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-06-22 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-06-21 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-06-17 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-06-16 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-06-15 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-06-14 $2.84 $2.84 $2.84 $2.84 $2.84 6,000
2022-06-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-06-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-06-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-06-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-06-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-06-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-06-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-06-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-06-01 $3.25 $3.25 $3.25 $3.25 $3.25 5
2022-05-31 $3.25 $3.25 $3.25 $3.25 $3.25 102
2022-05-27 $3.25 $3.25 $3.24 $3.25 $3.25 1,302
2022-05-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-05-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-05-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-05-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-05-20 $3.25 $3.25 $3.25 $3.25 $3.25 4,800
2022-05-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-18 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-16 $3.05 $3.05 $3.05 $3.05 $3.05 600
2022-05-13 $2.97 $2.97 $2.97 $2.97 $2.97 1,273
2022-05-12 $3.00 $3.00 $3.00 $3.00 $3.00 100
2022-05-11 $3.00 $3.00 $3.00 $3.00 $3.00 101
2022-05-10 $2.88 $2.88 $2.88 $2.88 $2.88 8,003
2022-05-09 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-05-06 $2.88 $2.88 $2.88 $2.88 $2.88 25,000
2022-05-05 $3.00 $3.00 $2.88 $2.88 $2.88 4,200
2022-05-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-05-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-05-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-04-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-04-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-04-27 $3.25 $3.25 $3.25 $3.25 $3.25 30,441
2022-04-26 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-04-25 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-04-22 $3.39 $3.39 $3.39 $3.39 $3.39 600
2022-04-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-04-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-04-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-04-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-04-14 $3.40 $3.40 $3.40 $3.40 $3.40 1,000
2022-04-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-07 $3.60 $3.60 $3.50 $3.50 $3.50 2,100
2022-04-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-05 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-04-04 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-04-01 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-31 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-30 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-29 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-28 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-25 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-24 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-23 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-22 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-21 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-18 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-17 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-16 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-15 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-14 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-11 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-10 $3.50 $3.50 $3.50 $3.50 $3.31 0
2022-03-09 $3.50 $3.50 $3.50 $3.50 $3.31 10,772
2022-03-08 $3.45 $3.50 $3.45 $3.50 $3.31 3,300
2022-03-07 $3.62 $3.62 $3.62 $3.62 $3.43 4,403
2022-03-04 $3.62 $3.62 $3.62 $3.62 $3.43 1,000
2022-03-03 $3.89 $3.89 $3.61 $3.61 $3.42 26,105
2022-03-02 $3.98 $3.98 $3.98 $3.98 $3.76 0
2022-03-01 $3.98 $3.98 $3.98 $3.98 $3.76 0
2022-02-28 $3.98 $3.98 $3.98 $3.98 $3.76 500
2022-02-25 $4.00 $4.00 $4.00 $4.00 $3.79 0
2022-02-24 $4.00 $4.00 $4.00 $4.00 $3.79 0
2022-02-23 $4.00 $4.00 $4.00 $4.00 $3.79 1,300
2022-02-22 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-02-18 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-02-17 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-02-16 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-02-15 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-02-14 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-02-11 $4.18 $4.18 $4.18 $4.18 $3.96 970
2022-02-10 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-02-09 $4.18 $4.18 $4.18 $4.18 $3.96 20
2022-02-08 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-02-07 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-02-04 $4.18 $4.18 $4.18 $4.18 $3.96 530
2022-02-03 $4.25 $4.25 $4.25 $4.25 $4.02 0
2022-02-02 $4.25 $4.25 $4.25 $4.25 $4.02 400
2022-02-01 $4.25 $4.25 $4.25 $4.25 $4.02 6,000
2022-01-31 $4.17 $4.34 $4.13 $4.20 $3.98 9,100
2022-01-28 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-01-27 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-01-26 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-01-25 $4.18 $4.18 $4.18 $4.18 $3.96 5
2022-01-24 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-01-21 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-01-20 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-01-19 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-01-18 $4.18 $4.18 $4.18 $4.18 $3.96 0
2022-01-14 $4.18 $4.18 $4.18 $4.18 $3.96 3,062
2022-01-13 $3.84 $3.84 $3.84 $3.84 $3.64 0
2022-01-12 $3.84 $3.84 $3.84 $3.84 $3.64 0
2022-01-11 $3.84 $3.84 $3.84 $3.84 $3.64 0
2022-01-10 $3.84 $3.84 $3.84 $3.84 $3.64 0
2022-01-07 $3.84 $3.84 $3.84 $3.84 $3.64 0
2022-01-06 $3.84 $3.84 $3.84 $3.84 $3.64 0
2022-01-05 $3.84 $3.84 $3.84 $3.84 $3.64 0
2022-01-04 $3.84 $3.84 $3.84 $3.84 $3.64 0
2022-01-03 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-31 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-30 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-29 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-28 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-27 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-23 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-22 $3.84 $3.84 $3.84 $3.84 $3.64 2,917
2021-12-21 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-20 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-17 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-16 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-15 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-14 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-13 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-10 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-09 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-08 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-07 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-06 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-03 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-02 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-12-01 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-30 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-29 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-26 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-24 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-23 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-22 $3.84 $3.84 $3.84 $3.84 $3.64 25,000
2021-11-19 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-18 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-17 $3.84 $3.84 $3.84 $3.84 $3.64 8,000
2021-11-16 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-15 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-12 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-11 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-10 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-09 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-08 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-05 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-04 $3.84 $3.84 $3.84 $3.84 $3.64 5
2021-11-03 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-02 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-11-01 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-10-29 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-10-28 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-10-27 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-10-26 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-10-25 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-10-22 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-10-21 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-10-20 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-10-19 $3.84 $3.84 $3.84 $3.84 $3.64 0
2021-10-18 $3.84 $3.84 $3.84 $3.84 $3.64 3,926
2021-10-15 $3.99 $3.99 $3.99 $3.99 $3.78 0
2021-10-14 $3.99 $3.99 $3.99 $3.99 $3.78 0
2021-10-13 $3.99 $3.99 $3.99 $3.99 $3.78 0
2021-10-12 $3.99 $3.99 $3.99 $3.99 $3.78 0
2021-10-11 $3.99 $3.99 $3.99 $3.99 $3.78 0
2021-10-08 $3.99 $3.99 $3.99 $3.99 $3.78 0
2021-10-07 $3.99 $3.99 $3.99 $3.99 $3.78 0
2021-10-06 $3.99 $3.99 $3.99 $3.99 $3.78 0
2021-10-05 $3.99 $3.99 $3.99 $3.99 $3.78 0
2021-10-04 $3.99 $3.99 $3.99 $3.99 $3.78 0
2021-10-01 $3.99 $3.99 $3.99 $3.99 $3.78 0
2021-09-30 $3.99 $3.99 $3.99 $3.99 $3.78 0
2021-09-29 $3.99 $3.99 $3.99 $3.99 $3.78 0
2021-09-28 $3.99 $3.99 $3.99 $3.99 $3.78 1
2021-09-27 $3.99 $3.99 $3.99 $3.99 $3.78 0
2021-09-24 $3.99 $3.99 $3.99 $3.99 $3.78 0
2021-09-23 $3.99 $3.99 $3.99 $3.99 $3.78 3,741
2021-09-22 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-09-21 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-09-20 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-09-17 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-09-16 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-09-15 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-09-14 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-09-13 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-09-10 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-09-09 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-09-08 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-09-07 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-09-03 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-09-02 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-09-01 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-08-31 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-08-30 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-08-27 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-08-26 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-08-25 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-08-24 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-08-23 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-08-20 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-08-19 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-08-18 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-08-17 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-08-16 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-08-13 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-08-12 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-08-11 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-08-10 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-08-09 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-08-06 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-08-05 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-08-04 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-08-03 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-08-02 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-30 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-29 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-28 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-27 $4.24 $4.24 $4.24 $4.24 $3.92 8,662
2021-07-26 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-23 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-22 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-21 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-20 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-19 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-16 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-15 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-14 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-13 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-12 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-09 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-08 $4.24 $4.24 $4.24 $4.24 $3.92 0
2021-07-07 $4.24 $4.24 $4.24 $4.24 $3.92 1,000
2021-07-06 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-07-02 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-07-01 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-30 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-29 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-28 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-25 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-24 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-23 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-22 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-21 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-18 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-17 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-16 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-15 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-14 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-11 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-10 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-09 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-08 $4.36 $4.36 $4.36 $4.36 $4.03 0
2021-06-07 $4.37 $4.37 $4.36 $4.36 $4.03 1,400
2021-06-04 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-06-03 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-06-02 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-06-01 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-28 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-27 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-26 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-25 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-24 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-21 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-20 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-19 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-18 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-17 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-14 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-13 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-12 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-11 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-10 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-07 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-06 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-05 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-04 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-05-03 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-30 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-29 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-28 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-27 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-26 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-23 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-22 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-21 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-20 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-19 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-16 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-15 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-14 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-13 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-12 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-09 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-08 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-07 $4.43 $4.43 $4.43 $4.43 $4.09 0
2021-04-06 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-04-05 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-04-01 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-31 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-30 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-29 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-26 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-25 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-24 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-23 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-22 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-19 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-18 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-17 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-16 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-15 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-12 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-11 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-10 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-09 $4.43 $4.43 $4.43 $4.43 $3.22 0
2021-03-08 $4.43 $4.43 $4.43 $4.43 $3.22 437
2021-03-05 $4.43 $4.43 $4.43 $4.43 $3.22 797
2021-03-04 $4.40 $4.40 $4.40 $4.40 $3.20 0
2021-03-03 $4.40 $4.40 $4.40 $4.40 $3.20 0
2021-03-02 $4.40 $4.40 $4.40 $4.40 $3.20 0
2021-03-01 $4.40 $4.40 $4.40 $4.40 $3.20 0
2021-02-26 $4.40 $4.40 $4.40 $4.40 $3.20 0
2021-02-25 $4.40 $4.40 $4.40 $4.40 $3.20 570
2021-02-24 $4.40 $4.40 $4.40 $4.40 $3.20 0
2021-02-23 $4.40 $4.40 $4.40 $4.40 $3.20 0
2021-02-22 $4.40 $4.40 $4.40 $4.40 $3.20 0
2021-02-19 $4.40 $4.40 $4.40 $4.40 $3.20 570
2021-02-18 $4.33 $4.33 $4.33 $4.33 $3.15 0
2021-02-17 $4.35 $4.35 $4.33 $4.33 $3.15 6,057
2021-02-16 $4.28 $4.28 $4.28 $4.28 $3.11 0
2021-02-12 $4.28 $4.28 $4.28 $4.28 $3.11 0
2021-02-11 $4.28 $4.28 $4.28 $4.28 $3.11 0
2021-02-10 $4.61 $4.61 $4.61 $4.61 $3.35 477
2021-02-09 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-02-08 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-02-05 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-02-04 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-02-03 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-02-02 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-02-01 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-01-29 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-01-28 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-01-27 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-01-26 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-01-25 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-01-22 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-01-21 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-01-20 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-01-19 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-01-15 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-01-14 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-01-13 $4.61 $4.61 $4.61 $4.61 $3.35 0
2021-01-12 $4.61 $4.61 $4.61 $4.61 $3.35 477
2021-01-11 $3.85 $3.85 $3.85 $3.85 $2.80 0
2021-01-08 $3.85 $3.85 $3.85 $3.85 $2.80 0
2021-01-07 $3.85 $3.85 $3.85 $3.85 $2.80 0
2021-01-06 $3.85 $3.85 $3.85 $3.85 $2.80 0
2021-01-05 $3.85 $3.85 $3.85 $3.85 $2.80 0
2021-01-04 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-31 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-30 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-29 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-28 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-24 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-23 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-22 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-21 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-18 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-17 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-16 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-15 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-14 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-11 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-10 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-09 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-08 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-07 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-04 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-03 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-02 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-12-01 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-11-30 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-11-27 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-11-25 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-11-24 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-11-23 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-11-20 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-11-19 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-11-18 $3.85 $3.85 $3.85 $3.85 $2.80 0
2020-11-17 $3.85 $3.85 $3.85 $3.85 $2.80 1,181
2020-11-16 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-11-13 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-11-12 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-11-11 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-11-10 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-11-09 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-11-06 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-11-05 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-11-04 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-11-03 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-11-02 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-30 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-29 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-28 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-27 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-26 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-23 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-22 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-21 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-20 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-19 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-16 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-15 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-14 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-13 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-12 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-09 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-08 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-07 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-06 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-05 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-02 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-10-01 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-09-30 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-09-29 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-09-28 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-09-25 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-09-24 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-09-23 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-09-22 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-09-21 $3.96 $3.96 $3.96 $3.96 $2.88 0
2020-09-18 $3.96 $3.96 $3.96 $3.96 $2.88 167
2020-09-17 $3.75 $3.75 $3.75 $3.75 $2.73 0
2020-09-16 $3.75 $3.75 $3.75 $3.75 $2.73 0
2020-09-15 $3.75 $3.75 $3.75 $3.75 $2.73 0
2020-09-14 $3.75 $3.75 $3.75 $3.75 $2.73 0
2020-09-11 $3.75 $3.75 $3.75 $3.75 $2.73 630
2020-09-10 $3.83 $3.83 $3.83 $3.83 $2.78 0
2020-09-09 $3.83 $3.83 $3.83 $3.83 $2.78 0
2020-09-08 $3.83 $3.83 $3.83 $3.83 $2.78 0
2020-09-04 $3.83 $3.83 $3.83 $3.83 $2.78 0
2020-09-03 $3.83 $3.83 $3.83 $3.83 $2.78 0
2020-09-02 $3.83 $3.83 $3.83 $3.83 $2.78 0
2020-09-01 $3.83 $3.83 $3.83 $3.83 $2.78 0
2020-08-31 $3.83 $3.83 $3.83 $3.83 $2.78 0
2020-08-28 $3.83 $3.83 $3.83 $3.83 $2.78 10,000
2020-08-27 $3.91 $3.91 $3.91 $3.91 $2.84 0
2020-08-26 $3.91 $3.91 $3.91 $3.91 $2.84 0
2020-08-25 $3.91 $3.91 $3.91 $3.91 $2.84 0
2020-08-24 $3.91 $3.91 $3.91 $3.91 $2.84 15,000
2020-08-21 $4.47 $4.47 $4.47 $4.47 $3.25 0
2020-08-20 $4.47 $4.47 $4.47 $4.47 $3.25 0
2020-08-19 $4.47 $4.47 $4.47 $4.47 $3.25 0
2020-08-18 $4.47 $4.47 $4.47 $4.47 $3.25 0
2020-08-17 $4.47 $4.47 $4.47 $4.47 $3.25 0
2020-08-14 $4.47 $4.47 $4.47 $4.47 $3.25 0
2020-08-13 $4.47 $4.47 $4.47 $4.47 $3.25 0
2020-08-12 $4.47 $4.47 $4.47 $4.47 $3.25 0
2020-08-11 $4.47 $4.47 $4.47 $4.47 $3.18 92
2020-08-10 $4.47 $4.47 $4.47 $4.47 $3.18 673
2020-08-07 $3.40 $3.40 $3.40 $3.40 $2.42 0
2020-08-06 $3.40 $3.40 $3.40 $3.40 $2.42 0
2020-08-05 $3.40 $3.40 $3.40 $3.40 $2.42 0
2020-08-04 $3.40 $3.40 $3.40 $3.40 $2.42 0
2020-08-03 $3.40 $3.40 $3.40 $3.40 $2.42 0
2020-07-31 $3.40 $3.40 $3.40 $3.40 $2.42 0
2020-07-30 $3.40 $3.40 $3.40 $3.40 $2.42 0
2020-07-29 $3.40 $3.40 $3.40 $3.40 $2.42 0
2020-07-28 $3.40 $3.40 $3.40 $3.40 $2.42 0
2020-07-27 $3.40 $3.40 $3.40 $3.40 $2.42 0
2020-07-24 $3.40 $3.40 $3.40 $3.40 $2.42 0
2020-07-23 $3.40 $3.40 $3.40 $3.40 $2.42 2,031
2020-07-22 $3.40 $3.40 $3.40 $3.40 $2.42 0
2020-06-23 $3.40 $3.40 $3.40 $3.40 $2.42 2,031
2020-06-09 $3.52 $3.52 $3.52 $3.52 $2.50 98,542
2020-05-28 $3.34 $3.34 $3.32 $3.32 $2.36 7,557
2020-05-27 $3.40 $3.40 $3.40 $3.40 $2.42 30,341
2020-04-24 $3.50 $3.50 $3.50 $3.50 $2.49 1,707
2020-04-15 $3.26 $3.26 $3.26 $3.26 $2.32 78,384
2020-04-14 $3.36 $3.36 $3.36 $3.36 $2.39 2,608
2020-04-09 $3.15 $3.15 $3.15 $3.15 $2.24 3,062
2020-04-03 $3.15 $3.15 $3.15 $3.15 $2.24 1,424
2020-04-02 $3.39 $3.39 $3.39 $3.39 $2.41 1,631
2020-03-27 $3.55 $3.55 $3.55 $3.55 $2.53 1,337
2020-03-26 $3.43 $3.43 $3.43 $3.43 $2.44 373,635
2020-03-24 $2.88 $2.88 $2.88 $2.88 $2.05 5,545
2020-03-23 $2.63 $2.63 $2.63 $2.63 $1.87 3,926
2020-03-17 $3.16 $3.16 $3.16 $3.16 $2.25 11,838
2020-03-10 $3.79 $3.82 $3.79 $3.82 $2.71 134,088
2020-03-05 $4.17 $4.17 $4.17 $4.17 $2.96 1,212
2020-03-04 $4.19 $4.19 $4.19 $4.19 $2.98 1,396
2020-02-28 $3.81 $3.81 $3.81 $3.81 $2.71 1,887
2020-02-12 $4.45 $4.45 $4.45 $4.45 $3.17 100
2019-12-31 $4.11 $4.11 $4.11 $4.11 $2.92 1
2019-12-19 $4.11 $4.11 $4.11 $4.11 $2.92 100
2019-12-18 $4.16 $4.16 $4.16 $4.16 $2.96 36,142
2019-11-27 $3.54 $3.54 $3.54 $3.54 $2.52 1,286
2019-11-06 $3.54 $3.54 $3.54 $3.54 $2.52 3,377
2019-10-22 $3.75 $3.75 $3.75 $3.75 $2.67 13,530
2019-10-17 $3.68 $3.68 $3.68 $3.68 $2.62 1,727
2019-10-15 $3.68 $3.68 $3.68 $3.68 $2.62 427,266
2019-10-14 $3.42 $3.42 $3.42 $3.42 $2.43 1,605
2019-10-04 $3.42 $3.42 $3.42 $3.42 $2.43 39,415
2019-10-02 $3.58 $3.58 $3.58 $3.58 $2.55 98,542
2019-09-05 $3.53 $3.53 $3.53 $3.53 $2.51 214,574
2019-08-07 $3.76 $3.76 $3.76 $3.76 $2.67 39,415
2019-08-05 $3.79 $3.79 $3.79 $3.79 $2.64 159,061
2019-07-11 $4.26 $4.26 $4.26 $4.26 $2.96 147,489
2019-06-13 $4.11 $4.11 $4.11 $4.11 $2.86 7,087
2019-06-12 $4.14 $4.14 $4.14 $4.14 $2.88 8,096
2019-06-11 $4.16 $4.16 $4.16 $4.16 $2.90 127,528
2019-05-10 $4.10 $4.10 $4.10 $4.10 $2.85 52,540
2019-04-16 $4.49 $4.49 $4.49 $4.49 $3.12 7,087
2019-01-10 $4.13 $4.13 $4.13 $4.13 $2.87 45,628
2018-11-29 $4.20 $4.20 $4.20 $4.20 $2.92 45,628
2018-11-15 $4.07 $4.07 $4.07 $4.07 $2.83 209,109
2018-09-26 $4.34 $4.34 $4.34 $4.34 $3.02 276,838
2018-08-22 $4.20 $4.20 $4.20 $4.20 $2.92 2,000
2018-07-19 $4.41 $4.41 $4.41 $4.41 $3.07 31,011
2018-06-19 $4.67 $4.67 $4.67 $4.67 $3.25 25,000
2018-06-14 $4.79 $4.79 $4.79 $4.79 $3.33 11,576
2018-05-30 $5.01 $5.01 $5.01 $5.01 $3.48 4,638
2018-05-02 $5.01 $5.01 $5.01 $5.01 $3.48 31,011
2018-04-19 $5.26 $5.26 $5.26 $5.26 $3.66 276,838
2018-03-23 $5.35 $5.35 $5.35 $5.35 $3.72 1,783
2017-10-26 $4.83 $4.83 $4.83 $4.83 $3.36 1

Direct Line Insurance Group plc (DIISF) News Headlines

Recent Direct Line Insurance Group plc (DIISF) News
Similar Companies to Direct Line Insurance Group plc (DIISF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.