DILA Capital Acquisition Corp - Class A (DILA) Exchange: NASDAQ
Data as of Aug. 26, 2025
$10.04 ($0.00) 0.00%
DILA Capital Acquisition Corp - Class A - Daily Information
Click for more stock information on DILA Capital Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 26, 2025 |
| Open | $10.03 |
| Previous Close | $10.04 |
| High | $10.04 |
| Low | $10.02 |
| Adjusted Open | $10.03 |
| Previous Adjusted Close | $10.04 |
| Adjusted High | $10.04 |
| Adjusted Low | $10.02 |
About DILA Capital Acquisition Corp - Class A (DILA)
DILA Capital Acquisition Corp - Class A
Invest in DILA Capital Acquisition Corp - Class A (DILA)
Historical Stock Data for DILA Capital Acquisition Corp - Class A (DILA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 3,068 |
| 2022-12-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-20 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 1,455 |
| 2022-12-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-16 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 3,209 |
| 2022-12-15 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 39,001 |
| 2022-12-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 35,221 |
| 2022-12-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 30,000 |
| 2022-12-09 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 10,933 |
| 2022-12-08 | $10.50 | $10.50 | $10.01 | $10.02 | $10.02 | 10,200 |
| 2022-12-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 300 |
| 2022-12-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-05 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 105,987 |
| 2022-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 427 |
| 2022-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15,275 |
| 2022-11-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,000 |
| 2022-11-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5 |
| 2022-11-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,577 |
| 2022-11-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-11-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-11-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 27 |
| 2022-11-04 | $10.02 | $10.11 | $10.01 | $10.01 | $10.01 | 19,083 |
| 2022-11-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 47,433 |
| 2022-11-02 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 61,401 |
| 2022-11-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-10-31 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 30,414 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 103 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,334 |
| 2022-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 69,993 |
| 2022-10-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,587 |
| 2022-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 22,515 |
| 2022-10-19 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,309 |
| 2022-10-18 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 11,950 |
| 2022-10-17 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 115,781 |
| 2022-10-14 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 2,902 |
| 2022-10-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-10-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 20 |
| 2022-10-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-10-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 14 |
| 2022-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-10-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5 |
| 2022-10-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2022-09-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 30,302 |
| 2022-09-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-27 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 3,105 |
| 2022-09-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,978 |
| 2022-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-09-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 16,404 |
| 2022-09-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2022-09-19 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 7,301 |
| 2022-09-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,045 |
| 2022-09-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 102 |
| 2022-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-09-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 51,203 |
| 2022-09-09 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 2,229 |
| 2022-09-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 312 |
| 2022-09-07 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,500 |
| 2022-09-06 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 12,876 |
| 2022-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-08-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-08-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-08-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-08-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-08-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 250,000 |
| 2022-08-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 203 |
| 2022-08-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 207 |
| 2022-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,022 |
| 2022-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 28,317 |
| 2022-08-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-08-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-08-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-08-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-08-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-08-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,071 |
| 2022-07-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-07-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 31,605 |
| 2022-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 8,000 |
| 2022-07-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 7,200 |
| 2022-07-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 181 |
| 2022-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-07-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,200 |
| 2022-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 279 |
| 2022-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6 |
| 2022-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-06-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 507 |
| 2022-06-27 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 4,402 |
| 2022-06-24 | $9.83 | $9.84 | $9.81 | $9.81 | $9.81 | 5,554 |
| 2022-06-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-06-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-06-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-06-14 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 30,683 |
| 2022-06-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 601 |
| 2022-06-10 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 30,469 |
| 2022-06-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6 |
| 2022-06-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-06-07 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 50,763 |
| 2022-06-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 721 |
| 2022-06-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 8 |
| 2022-06-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 33,000 |
| 2022-05-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-05-23 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 6,415 |
| 2022-05-20 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 2,309 |
| 2022-05-19 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 16,965 |
| 2022-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| 2022-05-17 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 5,595 |
| 2022-05-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 400 |
| 2022-05-10 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 15,510 |
| 2022-05-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-05-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 361 |
| 2022-05-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,100 |
| 2022-05-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-04-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 600 |
| 2022-04-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 54,700 |
| 2022-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-04-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 426 |
| 2022-04-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 247 |
| 2022-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 252 |
| 2022-04-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-04-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-04-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-03-31 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 4,553 |
| 2022-03-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 26 |
| 2022-03-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-03-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-03-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 247 |
| 2022-03-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15,578 |
| 2022-03-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 102 |
| 2022-03-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2022-03-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-03-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-03-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-02-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 250 |
| 2022-02-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-02-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-02-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-02-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-02-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,600 |
| 2022-02-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-02-16 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 1,600 |
| 2022-02-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-02-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-02-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,305 |
| 2022-02-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 38 |
| 2022-02-09 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 706 |
| 2022-02-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,800 |
| 2022-02-07 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 1,300 |
| 2022-02-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3 |
| 2022-02-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-02-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-02-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 349 |
| 2022-01-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 70 |
| 2022-01-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 28 |
| 2022-01-27 | $9.77 | $9.77 | $9.73 | $9.77 | $9.77 | 6,444 |
| 2022-01-26 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 5,495 |
| 2022-01-25 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 3,761 |
| 2022-01-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 78 |
| 2022-01-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,900 |
| 2022-01-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2021-12-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-12-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 157 |
| 2021-12-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-12-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-12-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 27 |
| 2021-12-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,000 |
| 2021-12-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 11 |
| 2021-12-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2021-12-20 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 1,482 |
| 2021-12-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-12-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-12-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2021-12-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 29 |
| 2021-12-13 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 3,564 |
| 2021-12-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 399 |
| 2021-12-09 | $9.76 | $9.83 | $9.76 | $9.83 | $9.83 | 7,841 |
| 2021-12-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 8 |
| 2021-12-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-02 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 27,440 |
| 2021-12-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-11-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 67 |
| 2021-11-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-11-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-11-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-11-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-11-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-11-19 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 100,135 |
| 2021-11-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-11-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2021-11-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 115,713 |
| 2021-11-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4 |
| 2021-11-12 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 40,100 |
| 2021-11-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-11-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 277,141 |
| 2021-11-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-11-08 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 5,002 |
| 2021-11-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,618 |
| 2021-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-11-03 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 28,300 |
| 2021-11-02 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 36,397 |
| 2021-11-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 30 |
| 2021-10-29 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 11,108 |
| 2021-10-28 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 28,940 |
| 2021-10-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,910 |
| 2021-10-26 | $9.76 | $9.78 | $9.74 | $9.78 | $9.78 | 4,540 |
| 2021-10-25 | $9.75 | $9.80 | $9.72 | $9.80 | $9.80 | 319,676 |
| 2021-10-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,404 |
| 2021-10-21 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 4,215 |
| 2021-10-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 668 |
| 2021-10-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-10-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-10-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-10-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-10-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-10-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 124 |
| 2021-10-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2021-10-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,199 |
| 2021-10-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-10-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 254 |
| 2021-10-05 | $9.73 | $9.78 | $9.72 | $9.72 | $9.72 | 6,487 |
| 2021-10-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,856 |
| 2021-10-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 200 |
| 2021-09-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-09-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-09-28 | $9.70 | $9.75 | $9.70 | $9.72 | $9.72 | 171,660 |
| 2021-09-27 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 3,130 |
| 2021-09-24 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 1,326 |
| 2021-09-23 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 23,800 |
| 2021-09-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 32,004 |
| 2021-09-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-20 | $9.70 | $9.73 | $9.70 | $9.70 | $9.70 | 30,579 |
| 2021-09-17 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 358,304 |
| 2021-09-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100,000 |
| 2021-09-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 500 |
| 2021-09-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-09-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-09-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-09-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-09-08 | $9.77 | $9.83 | $9.70 | $9.83 | $9.83 | 3,003 |
| 2021-09-07 | $9.63 | $9.69 | $9.63 | $9.67 | $9.67 | 1,865 |
| 2021-09-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-02 | $9.68 | $9.73 | $9.67 | $9.73 | $9.73 | 11,763 |
| 2021-09-01 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 11,543 |
| 2021-08-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-27 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 112,958 |
| 2021-08-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-08-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 21 |
| 2021-08-24 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 12,224 |
| 2021-08-23 | $9.62 | $9.63 | $9.62 | $9.62 | $9.62 | 8,700 |
| 2021-08-20 | $9.63 | $9.63 | $9.61 | $9.61 | $9.61 | 819 |
| 2021-08-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 7,720 |
| 2021-08-18 | $9.63 | $9.63 | $9.61 | $9.61 | $9.61 | 5,300 |
| 2021-08-17 | $9.63 | $9.64 | $9.62 | $9.63 | $9.63 | 101,402 |
| 2021-08-16 | $9.62 | $9.62 | $9.61 | $9.61 | $9.61 | 245,400 |
| 2021-08-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 200 |
| 2021-08-12 | $9.61 | $9.62 | $9.61 | $9.62 | $9.62 | 6,265 |
| 2021-08-11 | $9.65 | $9.65 | $9.63 | $9.63 | $9.63 | 300 |
| 2021-08-10 | $9.63 | $9.63 | $9.61 | $9.61 | $9.61 | 10,569 |
| 2021-08-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 27 |
| 2021-08-06 | $9.55 | $9.64 | $9.55 | $9.61 | $9.61 | 13,957 |
| 2021-08-05 | $9.25 | $10.28 | $9.25 | $9.60 | $9.60 | 19,718 |
DILA Capital Acquisition Corp - Class A (DILA) News Headlines
Recent DILA Capital Acquisition Corp - Class A (DILA) News
Similar Companies to DILA Capital Acquisition Corp - Class A (DILA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |