Diamante Minerals Inc (DIMN) Exchange: OTCBB
Data as of April 30, 2024
$0.13 ($0.00) 0.00%
Diamante Minerals Inc - Daily Information
Click for more stock information on Diamante Minerals Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About Diamante Minerals Inc (DIMN)
DELISTED - Diamante Minerals Inc
Invest in Diamante Minerals Inc (DIMN)
Historical Stock Data for Diamante Minerals Inc (DIMN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2018-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-04-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 77,005 |
| 2018-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 278,055 |
| 2018-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 675,645 |
| 2018-04-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 302,350 |
| 2018-04-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 585,085 |
| 2018-04-19 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 415,525 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 181,150 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2018-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 485,766 |
| 2018-04-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 659,685 |
| 2018-04-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 504,852 |
| 2018-04-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 315,415 |
| 2018-04-10 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 385,085 |
| 2018-04-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 666,500 |
| 2018-04-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 255,050 |
| 2018-04-05 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 1,083,825 |
| 2018-04-04 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 21,060 |
| 2018-04-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 437,600 |
| 2018-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 180,000 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 780,000 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,000 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 223,500 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2018-03-22 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 144,857 |
| 2018-03-21 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 220,000 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,000 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-03-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 449,000 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,800 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 383,065 |
| 2018-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 216,350 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,065 |
| 2018-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 830,000 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,250 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 208,441 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,000 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 630,500 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 481,000 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,201 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,000 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,000 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,400 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,060 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 144,365 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,250 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 217,471 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,300 |
| 2017-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,235 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,015 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2017-11-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 51,465 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,176 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,190 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190 |
| 2017-11-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 60,185 |
| 2017-11-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 85,540 |
| 2017-11-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 95,145 |
| 2017-11-06 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 80,350 |
| 2017-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,000 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2017-10-31 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 169,400 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,500 |
| 2017-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,651 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,901 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,899 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,300 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,246 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 137,860 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,702 |
| 2017-10-04 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 461,143 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,265 |
| 2017-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,910 |
| 2017-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 428,488 |
| 2017-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 289,536 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,864 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2017-09-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 98,831 |
| 2017-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 162,652 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,250 |
| 2017-09-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,100 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-09-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,805 |
| 2017-09-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 167,350 |
| 2017-09-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 320,750 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,700 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,250 |
| 2017-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 762 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 293,087 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-08-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,120 |
| 2017-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,995 |
| 2017-08-22 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 5,125 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2017-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,915 |
| 2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130 |
| 2017-08-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 335 |
| 2017-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-10 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 11,230 |
| 2017-08-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 353,365 |
| 2017-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 150,210 |
| 2017-08-07 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 483,415 |
| 2017-08-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 10,886 |
| 2017-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2017-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 882 |
| 2017-08-01 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 870,732 |
| 2017-07-31 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 471,335 |
| 2017-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 885,118 |
| 2017-07-27 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 345,645 |
| 2017-07-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 185,555 |
| 2017-07-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 249,835 |
| 2017-07-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 670,031 |
| 2017-07-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,625 |
| 2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-07-19 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 376,625 |
| 2017-07-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 35,011 |
| 2017-07-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,322 |
| 2017-07-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 31,700 |
| 2017-07-13 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 338,250 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,410 |
| 2017-07-11 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 438,505 |
| 2017-07-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 137,976 |
| 2017-07-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 122,140 |
| 2017-07-06 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 10,270 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2017-06-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 133,700 |
| 2017-06-29 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 185,140 |
| 2017-06-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 162,440 |
| 2017-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 132,200 |
| 2017-06-26 | $0.11 | $0.11 | $0.02 | $0.09 | $0.09 | 7,500 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,600 |
| 2017-06-22 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-06-21 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 156,720 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-06-19 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 11,335 |
| 2017-06-16 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 2,135 |
| 2017-06-15 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 216,648 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2017-06-13 | $0.13 | $0.13 | $0.04 | $0.09 | $0.09 | 17,255 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149 |
| 2017-06-09 | $0.13 | $0.13 | $0.04 | $0.09 | $0.09 | 3,525 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2017-06-07 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 358 |
| 2017-06-06 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 14,830 |
| 2017-06-05 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 3,380 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 155 |
| 2017-06-01 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 29,425 |
| 2017-05-31 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 3,135 |
| 2017-05-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,120 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,135 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,660 |
| 2017-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 135 |
| 2017-05-16 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 24,910 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,515 |
| 2017-05-12 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 57,495 |
| 2017-05-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,120 |
| 2017-05-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 7,430 |
| 2017-05-09 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 51,565 |
| 2017-05-08 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 187,797 |
| 2017-05-05 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 6,420 |
| 2017-05-04 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 5,165 |
| 2017-05-03 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 22,810 |
| 2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 195 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 160 |
| 2017-04-27 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 35,405 |
| 2017-04-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 108,125 |
| 2017-04-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 15,815 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,735 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,480 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,125 |
| 2017-04-19 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 76,736 |
| 2017-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,160 |
| 2017-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 961 |
| 2017-04-13 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 32,027 |
| 2017-04-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 29,940 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,245 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 188,000 |
| 2017-03-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 71,000 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 80,500 |
| 2017-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 136,400 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2017-03-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 137,800 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,500 |
| 2017-03-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2017-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-03-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 6,500 |
| 2017-03-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,800 |
| 2017-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-03-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,100 |
| 2017-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2017-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-02-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2017-02-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 500 |
| 2017-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,100 |
| 2017-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,000 |
| 2017-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2017-02-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,300 |
| 2017-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-02-10 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 85,400 |
| 2017-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,100 |
| 2017-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-02-07 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 4,600 |
| 2017-02-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,400 |
| 2017-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-02-02 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 35,400 |
| 2017-02-01 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 434,256 |
| 2017-01-31 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 10,311 |
| 2017-01-30 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 94,918 |
| 2017-01-27 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 428,633 |
| 2017-01-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 15,130 |
| 2017-01-25 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 586,575 |
| 2017-01-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 28,880 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,610 |
| 2017-01-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,120 |
| 2017-01-19 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 12,120 |
| 2017-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 115 |
| 2017-01-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 10,230 |
| 2017-01-13 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 130,990 |
| 2017-01-12 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 51,146 |
| 2017-01-11 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 1,335,477 |
| 2017-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 130 |
| 2017-01-09 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 12,559 |
| 2017-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 115 |
| 2017-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-30 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 1,224 |
| 2016-12-29 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 605 |
| 2016-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,110 |
| 2016-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-22 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 11,300 |
| 2016-12-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 18,980 |
| 2016-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2016-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-16 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 204,360 |
| 2016-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 18,120 |
| 2016-12-13 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 3,100 |
| 2016-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-12-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5,225 |
| 2016-12-08 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 41,800 |
| 2016-12-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,235 |
| 2016-12-06 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 339,454 |
| 2016-12-05 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 164,457 |
| 2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,800 |
| 2016-12-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 24,700 |
| 2016-11-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 32,807 |
| 2016-11-29 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 115,100 |
| 2016-11-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,015 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,100 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-18 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 43,574 |
| 2016-11-17 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 149,400 |
| 2016-11-16 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 134,157 |
| 2016-11-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 135,461 |
| 2016-11-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 33,995 |
| 2016-11-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 175,420 |
| 2016-11-10 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 116,831 |
| 2016-11-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 377,412 |
| 2016-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 156,407 |
| 2016-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-11-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,584 |
| 2016-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 420 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,008 |
| 2016-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2016-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 130 |
| 2016-10-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 109,645 |
| 2016-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2016-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2016-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2016-10-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,351 |
| 2016-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
| 2016-10-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,775 |
| 2016-10-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2016-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-14 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 2,955 |
| 2016-10-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 26,100 |
| 2016-10-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 125,791 |
| 2016-10-11 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 172,226 |
| 2016-10-10 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 39,388 |
| 2016-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 425 |
| 2016-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2016-10-05 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 9,170 |
| 2016-10-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 515 |
| 2016-10-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,300 |
| 2016-09-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 51,362 |
| 2016-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,501 |
| 2016-09-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,230 |
| 2016-09-27 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,740 |
| 2016-09-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 74,580 |
| 2016-09-23 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 104,300 |
| 2016-09-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,220 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 36,325 |
| 2016-09-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,400 |
| 2016-09-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 13,666 |
| 2016-09-14 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 19,560 |
| 2016-09-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 98,347 |
| 2016-09-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,140 |
| 2016-09-09 | $0.22 | $0.27 | $0.20 | $0.22 | $0.22 | 11,625 |
| 2016-09-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,951 |
| 2016-09-07 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 103,070 |
| 2016-09-06 | $0.30 | $0.36 | $0.20 | $0.30 | $0.30 | 23,280 |
| 2016-09-02 | $0.37 | $0.37 | $0.25 | $0.25 | $0.25 | 5,910 |
| 2016-09-01 | $0.29 | $0.38 | $0.28 | $0.38 | $0.38 | 37,792 |
| 2016-08-31 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 9,747 |
| 2016-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-29 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 5,620 |
| 2016-08-26 | $0.28 | $0.29 | $0.24 | $0.28 | $0.28 | 112,074 |
| 2016-08-25 | $0.34 | $0.38 | $0.23 | $0.25 | $0.25 | 29,754 |
| 2016-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 55 |
| 2016-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2016-08-19 | $0.38 | $0.45 | $0.31 | $0.38 | $0.38 | 17,596 |
| 2016-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-17 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 40,100 |
| 2016-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2016-08-11 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 45,100 |
| 2016-08-10 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 74,963 |
| 2016-08-09 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 16,046 |
| 2016-08-08 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 300 |
| 2016-08-05 | $0.40 | $0.45 | $0.35 | $0.35 | $0.35 | 38,486 |
| 2016-08-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-08-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-08-02 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 605 |
| 2016-08-01 | $0.46 | $0.51 | $0.40 | $0.49 | $0.49 | 32,067 |
| 2016-07-29 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 8,875 |
| 2016-07-28 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 282 |
| 2016-07-27 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 1,256 |
| 2016-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-21 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 630 |
| 2016-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-13 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 5,755 |
| 2016-07-12 | $0.41 | $0.45 | $0.36 | $0.45 | $0.45 | 6,270 |
| 2016-07-11 | $0.42 | $0.44 | $0.32 | $0.44 | $0.44 | 1,350 |
| 2016-07-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,045 |
| 2016-07-07 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 1,330 |
| 2016-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-30 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 2,265 |
| 2016-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,243 |
| 2016-06-23 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 3,979 |
| 2016-06-22 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 10,406 |
| 2016-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-06-20 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 31,461 |
| 2016-06-17 | $0.38 | $0.44 | $0.35 | $0.44 | $0.44 | 12,639 |
| 2016-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-14 | $0.40 | $0.40 | $0.27 | $0.40 | $0.40 | 2,510 |
| 2016-06-13 | $0.35 | $0.40 | $0.27 | $0.39 | $0.39 | 6,193 |
| 2016-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,050 |
| 2016-06-09 | $0.32 | $0.44 | $0.29 | $0.44 | $0.44 | 43,765 |
| 2016-06-08 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 65,715 |
| 2016-06-07 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 32,450 |
| 2016-06-06 | $0.44 | $0.46 | $0.30 | $0.43 | $0.43 | 4,885 |
| 2016-06-03 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 3,385 |
| 2016-06-02 | $0.36 | $0.40 | $0.31 | $0.39 | $0.39 | 75,960 |
| 2016-06-01 | $0.30 | $0.36 | $0.27 | $0.36 | $0.36 | 43,742 |
| 2016-05-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 23,110 |
| 2016-05-27 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 368,365 |
| 2016-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 305 |
| 2016-05-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 59,090 |
| 2016-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-23 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 6,706 |
| 2016-05-20 | $0.23 | $0.24 | $0.18 | $0.23 | $0.23 | 1,925 |
| 2016-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-17 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,100 |
| 2016-05-16 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 20,215 |
| 2016-05-13 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 3,140 |
| 2016-05-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,735 |
| 2016-05-11 | $0.22 | $0.25 | $0.17 | $0.25 | $0.25 | 94,665 |
| 2016-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,774 |
| 2016-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,015 |
| 2016-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-04 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 6,715 |
| 2016-05-03 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 16,300 |
| 2016-05-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,125 |
| 2016-04-29 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 281,040 |
| 2016-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2016-04-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,775 |
| 2016-04-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,985 |
| 2016-04-25 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 82,624 |
| 2016-04-22 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 245,936 |
| 2016-04-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,625 |
| 2016-04-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 125,915 |
| 2016-04-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,600 |
| 2016-04-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 16,200 |
| 2016-04-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,200 |
| 2016-04-14 | $0.33 | $0.37 | $0.21 | $0.21 | $0.21 | 44,952 |
| 2016-04-13 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 17,951 |
| 2016-04-12 | $0.55 | $0.55 | $0.28 | $0.35 | $0.35 | 18,813 |
| 2016-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-08 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 5,620 |
| 2016-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,000 |
| 2016-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 37,500 |
| 2016-04-04 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 2,735 |
| 2016-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2016-03-29 | $0.26 | $0.28 | $0.22 | $0.28 | $0.28 | 15,230 |
| 2016-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-24 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 320 |
| 2016-03-23 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 2,110 |
| 2016-03-22 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 230 |
| 2016-03-21 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 2,700 |
| 2016-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-03-17 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 440 |
| 2016-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,500 |
| 2016-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-04 | $0.34 | $0.34 | $0.26 | $0.34 | $0.34 | 3,125 |
| 2016-03-03 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 2,920 |
| 2016-03-02 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 540 |
| 2016-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-29 | $0.26 | $0.29 | $0.20 | $0.29 | $0.29 | 14,820 |
| 2016-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2016-02-18 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 8,970 |
| 2016-02-17 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 7,800 |
| 2016-02-16 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 11,190 |
| 2016-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-02-11 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 5,222 |
| 2016-02-10 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 15,328 |
| 2016-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 38 |
| 2016-02-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,100 |
| 2016-02-04 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 13,570 |
| 2016-02-03 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 10,940 |
| 2016-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2016-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,880 |
| 2016-01-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,700 |
| 2016-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 12,297 |
| 2016-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,350 |
| 2016-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,350 |
| 2016-01-15 | $0.41 | $0.45 | $0.37 | $0.42 | $0.42 | 10,780 |
| 2016-01-14 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 24,830 |
| 2016-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-11 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 2,100 |
| 2016-01-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2016-01-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,500 |
| 2016-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 180 |
| 2016-01-05 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 12,230 |
| 2016-01-04 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2015-12-31 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 4,520 |
| 2015-12-30 | $0.52 | $0.55 | $0.47 | $0.51 | $0.51 | 10,516 |
| 2015-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 120 |
| 2015-12-28 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 13,250 |
| 2015-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 970 |
| 2015-12-23 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 970 |
| 2015-12-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-12-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-12-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 12,165 |
| 2015-12-17 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 12,165 |
| 2015-12-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,500 |
| 2015-12-14 | $0.56 | $0.79 | $0.54 | $0.71 | $0.71 | 6,500 |
| 2015-12-11 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 25,783 |
| 2015-12-10 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 8,267 |
| 2015-12-09 | $0.61 | $0.79 | $0.61 | $0.66 | $0.66 | 2,608 |
| 2015-12-08 | $0.58 | $0.76 | $0.58 | $0.72 | $0.72 | 4,843 |
| 2015-12-07 | $0.65 | $0.65 | $0.58 | $0.62 | $0.62 | 8,940 |
| 2015-12-04 | $0.79 | $0.79 | $0.70 | $0.76 | $0.76 | 11,890 |
| 2015-12-03 | $0.58 | $0.85 | $0.58 | $0.75 | $0.75 | 56,280 |
| 2015-12-02 | $0.59 | $0.69 | $0.59 | $0.69 | $0.69 | 59,630 |
| 2015-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 28,275 |
| 2015-11-30 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 28,275 |
| 2015-11-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2015-11-25 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 29,530 |
| 2015-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,905 |
| 2015-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-11-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2015-11-19 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 58,534 |
| 2015-11-18 | $0.61 | $0.64 | $0.55 | $0.55 | $0.55 | 6,065 |
| 2015-11-17 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 35,180 |
| 2015-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 22,000 |
| 2015-11-13 | $0.50 | $0.65 | $0.50 | $0.54 | $0.54 | 92,940 |
| 2015-11-12 | $0.56 | $0.56 | $0.47 | $0.50 | $0.50 | 186,410 |
| 2015-11-11 | $0.60 | $0.63 | $0.57 | $0.57 | $0.57 | 48,377 |
| 2015-11-10 | $0.62 | $0.67 | $0.61 | $0.65 | $0.65 | 22,230 |
| 2015-11-09 | $0.64 | $0.67 | $0.61 | $0.67 | $0.67 | 3,745 |
| 2015-11-06 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 18,645 |
| 2015-11-05 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 60,165 |
| 2015-11-04 | $0.64 | $0.66 | $0.61 | $0.65 | $0.65 | 60,500 |
| 2015-11-03 | $0.59 | $0.65 | $0.59 | $0.60 | $0.60 | 155,495 |
| 2015-11-02 | $0.49 | $0.57 | $0.49 | $0.57 | $0.57 | 15,250 |
| 2015-10-30 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 8,500 |
| 2015-10-29 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 23,000 |
| 2015-10-28 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 68,700 |
| 2015-10-27 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 58,000 |
| 2015-10-26 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 235,650 |
| 2015-10-23 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-22 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-21 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-20 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-19 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 3,750 |
| 2015-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,400 |
| 2015-10-14 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 63,040 |
| 2015-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2015-10-12 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 18,500 |
| 2015-10-09 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 28,106 |
| 2015-10-08 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 606 |
| 2015-10-07 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 103,200 |
| 2015-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2015-10-05 | $0.34 | $0.35 | $0.26 | $0.31 | $0.31 | 121,182 |
| 2015-10-02 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-01 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 141,525 |
| 2015-09-30 | $0.40 | $0.44 | $0.34 | $0.35 | $0.35 | 75,500 |
| 2015-09-29 | $0.33 | $0.50 | $0.33 | $0.41 | $0.41 | 62,480 |
| 2015-09-28 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 50,000 |
| 2015-09-25 | $0.27 | $0.45 | $0.27 | $0.45 | $0.45 | 0 |
| 2015-09-24 | $0.27 | $0.45 | $0.27 | $0.45 | $0.45 | 0 |
| 2015-09-23 | $0.27 | $0.45 | $0.27 | $0.45 | $0.45 | 0 |
| 2015-09-22 | $0.27 | $0.45 | $0.27 | $0.45 | $0.45 | 0 |
| 2015-09-21 | $0.27 | $0.45 | $0.27 | $0.45 | $0.45 | 10,600 |
| 2015-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2015-09-09 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 0 |
| 2015-09-08 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 725 |
| 2015-09-04 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 0 |
| 2015-09-03 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 10,200 |
Diamante Minerals Inc (DIMN) News Headlines
Recent Diamante Minerals Inc (DIMN) News
Similar Companies to Diamante Minerals Inc (DIMN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |