GLOBAL FIXED INCOME OPPORTUNITIES FUND A (DINAX) Exchange: NMFQS
Data as of May 7, 2024
$5.05 ($0.00) 0.00%
GLOBAL FIXED INCOME OPPORTUNITIES FUND A - Daily Information
Click for more stock information on GLOBAL FIXED INCOME OPPORTUNITIES FUND A.Daily Information | Data |
---|---|
Date | May 7, 2024 |
Open | $5.05 |
Previous Close | $5.05 |
High | $5.05 |
Low | $5.05 |
Adjusted Open | $5.05 |
Previous Adjusted Close | $5.05 |
Adjusted High | $5.05 |
Adjusted Low | $5.05 |
About GLOBAL FIXED INCOME OPPORTUNITIES FUND A (DINAX)
The Fund will normally invest at least 80% of its assets in a portfolio of fixed-income securities. This policy may be changed without shareholder approval; however, you would be notified upon 60 days' notice in writing of any changes. The Fund's Adviser and/or "Sub-Adviser," Morgan Stanley Investment Management Limited, will allocate the Fund's investments among the following asset classes or market segments: (1) corporate securities, (2) residential and commercial mortgage-backed securities, (3) asset-backed securities, (4) emerging market securities, (5) convertible securities, (6) U.S. government securities and foreign sovereign debt, and (7) derivatives, including interest rate-related derivatives and currency derivatives. Securities may be rated either investment grade or below investment grade and denominated in any currency, hedged or un-hedged. The amount of the Fund's assets committed to any one asset class or market segment will fluctuate. However, the Fund may invest up to 65% of its net assets in any one asset class or market segment. The Adviser and Sub-Adviser have the flexibility to select any combination of at least two asset classes of the aforementioned groups depending upon market conditions and the current economic environment and, as a result, at any given time the Fund's assets may be invested in certain groups and not others.The corporate securities in which the Fund will invest may include fixed-income securities issued by corporations located in or outside of the United States, certificates of deposit and bankers' acceptances issued or guaranteed by, or time deposits maintained at, banks, commercial paper and convertibles securities.The types of mortgage-backed securities in which the Fund may invest include mortgage pass-through securities, collateralized mortgage obligations ("CMOs"), stripped mortgage-backed securities ("SMBS") and commercial mortgage-backed securities ("CMBS"). Mortgage pass-through securities provide for monthly payments that are a "pass-through" of the monthly interest and principal payments made by the individual borrowers on the pooled mortgage loans. CMOs are debt obligations collateralized by mortgage loans or mortgage pass-through securities (collectively "Mortgage Assets"). CMOs are issued in multiple classes and each class has a fixed or floating rate and a stated maturity (when a debt security provides its final payment) or final distribution date. Certain classes will have more predictable cash flows than others. The Fund may invest in any class of CMO. SMBS are derivative multi-class mortgage securities. A common type of stripped mortgage security will have one class receiving some of the interest and most of the principal from the Mortgage Assets, while the other class receives most of the interest and the remainder of the principal. In the most extreme case, one class will receive all of the interest (the interest-only or "IO" class), while the other class will receive all of the principal (the principal-only or "PO" class). CMBS are generally multi-class or pass-through securities backed by a mortgage loan or a pool of mortgage loans secured by commercial property, such as industrial and warehouse properties, office buildings, retail space and shopping malls, multifamily properties and cooperative apartments. In addition, the Fund may invest in to-be-announced pass-through mortgage securities, which settle on a delayed delivery basis ("TBAs").Asset-backed securities represent an interest in a pool of assets such as, but not limited to, automobile loans, credit card receivables, student loans or home equity (prime and subprime) loans that have been securitized in pass-through structures similar to mortgage-backed securities.The Fund may invest in fixed-income securities issued or guaranteed by the U.S. Government, its agencies or instrumentalities or in fixed-income securities issued or guaranteed by foreign governments or supranational organizations or any of their instrumentalities, including debt obligations of governmental issuers located in emerging market or developing countries and sovereign debt. The Fund may also invest generally in foreign securities that are denominated in U.S. dollars or in currencies other than U.S. dollars.In pursuit of its investment objectives, the Fund may regularly enter into currency derivatives, including, but not limited to, foreign currency forward exchange contracts, and currency and currency index futures and options contracts for hedging and non-hedging purposes. The use of these currency derivatives may allow the Fund to obtain net long or net negative (short) exposure to selected currencies. At times, the Fund may enter into "cross-currency" transactions involving currencies other than those in which securities held or proposed to be purchased are denominated.In addition to its use of currency derivatives, the Fund may, but it is not required to, use derivative instruments for a variety of purposes, including hedging, risk management, portfolio management or to earn income. The Fund's use of derivatives may involve the purchase and sale of derivative instruments such as futures, options, swaps and other related instruments and techniques. These derivative instruments will be counted toward the Fund's 80% policy discussed above to the extent they have economic characteristics similar to the securities included within that policy.The Fund may invest up to 20% of its net assets in public bank loans made by banks or other financial institutions. The public bank loans may be rated investment grade or below investment grade. The Fund may also invest in restricted and illiquid securities.
Invest in GLOBAL FIXED INCOME OPPORTUNITIES FUND A (DINAX)
Historical Stock Data for GLOBAL FIXED INCOME OPPORTUNITIES FUND A (DINAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2024-04-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2024-04-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2024-04-18 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2024-04-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2024-04-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2024-04-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2024-04-12 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2024-04-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2024-04-10 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2024-04-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-04-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-04-05 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-04-04 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2024-04-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-04-02 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2024-04-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-03-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2024-03-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.09 | 0 |
2024-03-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.09 | 0 |
2024-03-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.09 | 0 |
2024-03-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.09 | 0 |
2024-03-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.08 | 0 |
2024-03-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.07 | 0 |
2024-03-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-03-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-03-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-03-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-03-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2024-03-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2024-03-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2024-03-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2024-03-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2024-03-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-03-05 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-03-04 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2024-03-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2024-02-29 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2024-02-28 | $5.07 | $5.07 | $5.07 | $5.07 | $5.05 | 0 |
2024-02-27 | $5.07 | $5.07 | $5.07 | $5.07 | $5.05 | 0 |
2024-02-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 0 |
2024-02-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 0 |
2024-02-22 | $5.07 | $5.07 | $5.07 | $5.07 | $5.05 | 0 |
2024-02-21 | $5.07 | $5.07 | $5.07 | $5.07 | $5.05 | 0 |
2024-02-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 0 |
2024-02-16 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2024-02-15 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2024-02-14 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2024-02-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2024-02-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-02-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-02-08 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2024-02-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-02-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-02-05 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2024-02-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-02-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2024-01-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2024-01-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.08 | 0 |
2024-01-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.08 | 0 |
2024-01-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2024-01-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2024-01-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2024-01-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-01-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2024-01-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-01-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-01-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-01-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2024-01-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2024-01-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2024-01-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-01-09 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2024-01-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-01-05 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2024-01-04 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2024-01-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2024-01-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2023-12-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2023-12-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2023-12-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2023-12-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2023-12-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2023-12-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.08 | 0 |
2023-12-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.08 | 0 |
2023-12-19 | $5.09 | $5.09 | $5.09 | $5.09 | $5.07 | 0 |
2023-12-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 0 |
2023-12-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 0 |
2023-12-14 | $5.07 | $5.07 | $5.07 | $5.07 | $5.05 | 0 |
2023-12-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.02 | 0 |
2023-12-12 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 0 |
2023-12-11 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 0 |
2023-12-08 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 0 |
2023-12-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.00 | 0 |
2023-12-06 | $5.02 | $5.02 | $5.02 | $5.02 | $5.00 | 0 |
2023-12-05 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 0 |
2023-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 0 |
2023-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-11-30 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2023-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 0 |
2023-11-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
2023-11-27 | $4.97 | $4.97 | $4.97 | $4.97 | $4.95 | 0 |
2023-11-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.93 | 0 |
2023-11-22 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-11-21 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-11-20 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2023-11-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-11-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-11-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2023-11-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2023-11-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2023-11-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2023-11-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2023-11-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
2023-11-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
2023-11-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2023-11-03 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
2023-11-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
2023-11-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2023-10-31 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
2023-10-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.85 | 0 |
2023-10-27 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2023-10-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2023-10-25 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
2023-10-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
2023-10-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
2023-10-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
2023-10-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
2023-10-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
2023-10-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
2023-10-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2023-10-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2023-10-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2023-10-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
2023-10-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2023-10-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2023-10-06 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
2023-10-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2023-10-04 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
2023-10-03 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2023-10-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2023-09-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2023-09-28 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2023-09-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2023-09-26 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
2023-09-25 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2023-09-22 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2023-09-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2023-09-20 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2023-09-19 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2023-09-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-09-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-09-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-09-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-09-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2023-09-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2023-09-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-09-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2023-09-06 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2023-09-05 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2023-09-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-08-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-08-30 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-08-29 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-08-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.93 | 0 |
2023-08-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2023-08-24 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2023-08-23 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2023-08-22 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
2023-08-21 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
2023-08-18 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2023-08-17 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2023-08-16 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2023-08-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2023-08-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2023-08-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-08-10 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2023-08-09 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2023-08-08 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2023-08-07 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2023-08-04 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2023-08-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2023-08-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-08-01 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2023-07-31 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2023-07-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.97 | 0 |
2023-07-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
2023-07-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.97 | 0 |
2023-07-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
2023-07-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
2023-07-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
2023-07-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
2023-07-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2023-07-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2023-07-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
2023-07-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
2023-07-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2023-07-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2023-07-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2023-07-10 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2023-07-07 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2023-07-06 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2023-07-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-07-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2023-06-30 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2023-06-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-06-28 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2023-06-27 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2023-06-26 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2023-06-23 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2023-06-22 | $4.97 | $4.97 | $4.97 | $4.97 | $4.95 | 0 |
2023-06-21 | $4.97 | $4.97 | $4.97 | $4.97 | $4.95 | 0 |
2023-06-20 | $4.97 | $4.97 | $4.97 | $4.97 | $4.95 | 0 |
2023-06-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.95 | 0 |
2023-06-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.95 | 0 |
2023-06-14 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-06-13 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-06-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.95 | 0 |
2023-06-09 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-06-08 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-06-07 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-06-06 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-06-05 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-06-02 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-06-01 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-05-31 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-05-30 | $4.97 | $4.97 | $4.97 | $4.97 | $4.93 | 0 |
2023-05-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.91 | 0 |
2023-05-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.91 | 0 |
2023-05-24 | $4.97 | $4.97 | $4.97 | $4.97 | $4.93 | 0 |
2023-05-23 | $4.97 | $4.97 | $4.97 | $4.97 | $4.93 | 0 |
2023-05-22 | $4.97 | $4.97 | $4.97 | $4.97 | $4.93 | 0 |
2023-05-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
2023-05-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
2023-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-05-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2023-05-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2023-05-12 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
2023-05-11 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
2023-05-10 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
2023-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-05-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2023-05-05 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
2023-05-04 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
2023-05-03 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
2023-05-02 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
2023-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2023-04-27 | $5.02 | $5.02 | $5.02 | $5.02 | $5.00 | 0 |
2023-04-26 | $5.03 | $5.03 | $5.03 | $5.03 | $5.01 | 0 |
2023-04-25 | $5.03 | $5.03 | $5.03 | $5.03 | $5.01 | 0 |
2023-04-24 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 0 |
2023-04-21 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 0 |
2023-04-20 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 0 |
2023-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 0 |
2023-04-18 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 0 |
2023-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 0 |
2023-04-14 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 0 |
2023-04-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.00 | 0 |
2023-04-12 | $5.02 | $5.02 | $5.02 | $5.02 | $5.00 | 0 |
2023-04-11 | $5.02 | $5.02 | $5.02 | $5.02 | $5.00 | 0 |
2023-04-10 | $5.02 | $5.02 | $5.02 | $5.02 | $5.00 | 0 |
2023-04-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.02 | 0 |
2023-04-05 | $5.04 | $5.04 | $5.04 | $5.04 | $5.02 | 0 |
2023-04-04 | $5.03 | $5.03 | $5.03 | $5.03 | $5.01 | 0 |
2023-04-03 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
2023-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-03-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 0 |
2023-03-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.97 | 0 |
2023-03-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.97 | 0 |
2023-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 0 |
2023-03-24 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 0 |
2023-03-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.00 | 0 |
2023-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 0 |
2023-03-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
2023-03-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
2023-03-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
2023-03-16 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-03-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
2023-03-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
2023-03-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.97 | 0 |
2023-03-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
2023-03-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.95 | 0 |
2023-03-08 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-03-07 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-03-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.95 | 0 |
2023-03-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-03-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.93 | 0 |
2023-03-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.93 | 0 |
2023-02-28 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2023-02-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.94 | 0 |
2023-02-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.94 | 0 |
2023-02-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.94 | 0 |
2023-02-22 | $4.97 | $4.97 | $4.97 | $4.97 | $4.93 | 0 |
2023-02-21 | $4.97 | $4.97 | $4.97 | $4.97 | $4.93 | 0 |
2023-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.96 | 0 |
2023-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.96 | 0 |
2023-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.96 | 0 |
2023-02-14 | $5.01 | $5.01 | $5.01 | $5.01 | $4.97 | 0 |
2023-02-13 | $5.01 | $5.01 | $5.01 | $5.01 | $4.97 | 0 |
2023-02-10 | $5.02 | $5.02 | $5.02 | $5.02 | $4.98 | 0 |
2023-02-09 | $5.03 | $5.03 | $5.03 | $5.03 | $4.99 | 0 |
2023-02-08 | $5.03 | $5.03 | $5.03 | $5.03 | $4.99 | 0 |
2023-02-07 | $5.03 | $5.03 | $5.03 | $5.03 | $4.99 | 0 |
2023-02-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.00 | 0 |
2023-02-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.02 | 0 |
2023-02-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.04 | 0 |
2023-02-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
2023-01-31 | $5.03 | $5.03 | $5.03 | $5.03 | $4.99 | 0 |
2023-01-30 | $5.05 | $5.05 | $5.05 | $5.05 | $4.99 | 0 |
2023-01-27 | $5.05 | $5.05 | $5.05 | $5.05 | $4.99 | 0 |
2023-01-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.00 | 0 |
2023-01-25 | $5.06 | $5.06 | $5.06 | $5.06 | $5.00 | 0 |
2023-01-24 | $5.05 | $5.05 | $5.05 | $5.05 | $4.99 | 0 |
2023-01-23 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
2023-01-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2023-01-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2023-01-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2023-01-17 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2023-01-13 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2023-01-12 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2023-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-01-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2023-01-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2023-01-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
2023-01-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-01-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-01-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2022-12-30 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2022-12-29 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2022-12-28 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2022-12-27 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2022-12-23 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2022-12-22 | $5.05 | $5.05 | $5.05 | $5.05 | $4.94 | 0 |
2022-12-21 | $5.05 | $5.05 | $5.05 | $5.05 | $4.94 | 0 |
2022-12-20 | $5.05 | $5.05 | $5.05 | $5.05 | $4.94 | 0 |
2022-12-19 | $5.06 | $5.06 | $5.06 | $5.06 | $4.95 | 0 |
2022-12-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2022-12-15 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2022-12-14 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2022-12-13 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2022-12-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2022-12-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2022-12-08 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2022-12-07 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2022-12-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2022-12-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2022-12-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2022-12-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2022-11-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2022-11-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.03 | 0 |
2022-11-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.03 | 0 |
2022-11-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2022-11-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2022-11-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2022-11-21 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
2022-11-18 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
2022-11-17 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2022-11-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2022-11-15 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2022-11-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2022-11-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2022-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2022-11-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2022-11-08 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2022-11-07 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2022-11-04 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2022-11-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2022-11-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2022-11-01 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2022-10-31 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2022-10-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.97 | 0 |
2022-10-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.97 | 0 |
2022-10-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
2022-10-25 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | 0 |
2022-10-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.93 | 0 |
2022-10-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.92 | 0 |
2022-10-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.93 | 0 |
2022-10-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.93 | 0 |
2022-10-18 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2022-10-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2022-10-14 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2022-10-13 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2022-10-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
2022-10-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
2022-10-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2022-10-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2022-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2022-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2022-10-04 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
2022-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2022-09-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2022-09-29 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 0 |
2022-09-28 | $5.02 | $5.02 | $5.02 | $5.02 | $5.00 | 0 |
2022-09-27 | $5.03 | $5.03 | $5.03 | $5.03 | $5.01 | 0 |
2022-09-26 | $5.04 | $5.04 | $5.04 | $5.04 | $5.02 | 0 |
2022-09-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.04 | 0 |
2022-09-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 0 |
2022-09-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2022-09-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2022-09-19 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2022-09-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2022-09-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2022-09-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2022-09-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2022-09-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2022-09-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2022-09-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2022-09-07 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2022-09-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2022-09-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2022-09-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2022-08-31 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2022-08-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.13 | 0 |
2022-08-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.13 | 0 |
2022-08-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
2022-08-25 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
2022-08-24 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
2022-08-23 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
2022-08-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
2022-08-19 | $5.17 | $5.17 | $5.17 | $5.17 | $5.15 | 0 |
2022-08-18 | $5.18 | $5.18 | $5.18 | $5.18 | $5.16 | 0 |
2022-08-17 | $5.18 | $5.18 | $5.18 | $5.18 | $5.16 | 0 |
2022-08-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.18 | 0 |
2022-08-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.18 | 0 |
2022-08-12 | $5.19 | $5.19 | $5.19 | $5.19 | $5.17 | 0 |
2022-08-11 | $5.19 | $5.19 | $5.19 | $5.19 | $5.17 | 0 |
2022-08-10 | $5.18 | $5.18 | $5.18 | $5.18 | $5.16 | 0 |
2022-08-09 | $5.18 | $5.18 | $5.18 | $5.18 | $5.16 | 0 |
2022-08-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.16 | 0 |
2022-08-05 | $5.17 | $5.17 | $5.17 | $5.17 | $5.15 | 0 |
2022-08-04 | $5.18 | $5.18 | $5.18 | $5.18 | $5.16 | 0 |
2022-08-03 | $5.17 | $5.17 | $5.17 | $5.17 | $5.15 | 0 |
2022-08-02 | $5.17 | $5.17 | $5.17 | $5.17 | $5.15 | 0 |
2022-08-01 | $5.18 | $5.18 | $5.18 | $5.18 | $5.16 | 0 |
2022-07-29 | $5.17 | $5.17 | $5.17 | $5.17 | $5.15 | 0 |
2022-07-28 | $5.18 | $5.18 | $5.18 | $5.18 | $5.15 | 0 |
2022-07-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.13 | 0 |
2022-07-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.12 | 0 |
2022-07-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.12 | 0 |
2022-07-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.12 | 0 |
2022-07-21 | $5.13 | $5.13 | $5.13 | $5.13 | $5.10 | 0 |
2022-07-20 | $5.12 | $5.12 | $5.12 | $5.12 | $5.09 | 0 |
2022-07-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.08 | 0 |
2022-07-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.08 | 0 |
2022-07-15 | $5.11 | $5.11 | $5.11 | $5.11 | $5.08 | 0 |
2022-07-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.08 | 0 |
2022-07-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.09 | 0 |
2022-07-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.09 | 0 |
2022-07-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.09 | 0 |
2022-07-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.08 | 0 |
2022-07-07 | $5.11 | $5.11 | $5.11 | $5.11 | $5.08 | 0 |
2022-07-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.08 | 0 |
2022-07-05 | $5.12 | $5.12 | $5.12 | $5.12 | $5.09 | 0 |
2022-07-01 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2022-06-30 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2022-06-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2022-06-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2022-06-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2022-06-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2022-06-23 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
2022-06-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.13 | 0 |
2022-06-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.13 | 0 |
2022-06-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.13 | 0 |
2022-06-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.13 | 0 |
2022-06-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.14 | 0 |
2022-06-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.13 | 0 |
2022-06-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.15 | 0 |
2022-06-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.18 | 0 |
2022-06-09 | $5.22 | $5.22 | $5.22 | $5.22 | $5.20 | 0 |
2022-06-08 | $5.23 | $5.23 | $5.23 | $5.23 | $5.21 | 0 |
2022-06-07 | $5.23 | $5.23 | $5.23 | $5.23 | $5.21 | 0 |
2022-06-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.22 | 0 |
2022-06-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.22 | 0 |
2022-06-02 | $5.24 | $5.24 | $5.24 | $5.24 | $5.22 | 0 |
2022-06-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.22 | 0 |
2022-05-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 0 |
2022-05-27 | $5.27 | $5.27 | $5.27 | $5.27 | $5.24 | 0 |
2022-05-26 | $5.26 | $5.26 | $5.26 | $5.26 | $5.23 | 0 |
2022-05-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.22 | 0 |
2022-05-24 | $5.24 | $5.24 | $5.24 | $5.24 | $5.21 | 0 |
2022-05-23 | $5.24 | $5.24 | $5.24 | $5.24 | $5.21 | 0 |
2022-05-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.22 | 0 |
2022-05-19 | $5.24 | $5.24 | $5.24 | $5.24 | $5.21 | 0 |
2022-05-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.22 | 0 |
2022-05-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.22 | 0 |
2022-05-16 | $5.26 | $5.26 | $5.26 | $5.26 | $5.23 | 0 |
2022-05-13 | $5.26 | $5.26 | $5.26 | $5.26 | $5.23 | 0 |
2022-05-12 | $5.26 | $5.26 | $5.26 | $5.26 | $5.23 | 0 |
2022-05-11 | $5.26 | $5.26 | $5.26 | $5.26 | $5.23 | 0 |
2022-05-10 | $5.26 | $5.26 | $5.26 | $5.26 | $5.23 | 0 |
2022-05-09 | $5.26 | $5.26 | $5.26 | $5.26 | $5.23 | 0 |
2022-05-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.25 | 0 |
2022-05-05 | $5.29 | $5.29 | $5.29 | $5.29 | $5.26 | 0 |
2022-05-04 | $5.29 | $5.29 | $5.29 | $5.29 | $5.26 | 0 |
2022-05-03 | $5.29 | $5.29 | $5.29 | $5.29 | $5.26 | 0 |
2022-05-02 | $5.29 | $5.29 | $5.29 | $5.29 | $5.26 | 0 |
2022-04-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.27 | 0 |
2022-04-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2022-04-27 | $5.33 | $5.33 | $5.33 | $5.33 | $5.29 | 0 |
2022-04-26 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2022-04-25 | $5.33 | $5.33 | $5.33 | $5.33 | $5.29 | 0 |
2022-04-22 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2022-04-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.31 | 0 |
2022-04-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.31 | 0 |
2022-04-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.31 | 0 |
2022-04-18 | $5.36 | $5.36 | $5.36 | $5.36 | $5.32 | 0 |
2022-04-14 | $5.36 | $5.36 | $5.36 | $5.36 | $5.32 | 0 |
2022-04-13 | $5.36 | $5.36 | $5.36 | $5.36 | $5.32 | 0 |
2022-04-12 | $5.36 | $5.36 | $5.36 | $5.36 | $5.32 | 0 |
2022-04-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.32 | 0 |
2022-04-08 | $5.38 | $5.38 | $5.38 | $5.38 | $5.34 | 0 |
2022-04-07 | $5.38 | $5.38 | $5.38 | $5.38 | $5.34 | 0 |
2022-04-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.34 | 0 |
2022-04-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.35 | 0 |
2022-04-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.36 | 0 |
2022-04-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.36 | 0 |
2022-03-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.36 | 0 |
2022-03-30 | $5.41 | $5.41 | $5.41 | $5.41 | $5.35 | 0 |
2022-03-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.34 | 0 |
2022-03-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.33 | 0 |
2022-03-25 | $5.39 | $5.39 | $5.39 | $5.39 | $5.33 | 0 |
2022-03-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.34 | 0 |
2022-03-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.34 | 0 |
2022-03-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.33 | 0 |
2022-03-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.34 | 0 |
2022-03-18 | $5.41 | $5.41 | $5.41 | $5.41 | $5.35 | 0 |
2022-03-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.35 | 0 |
2022-03-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.34 | 0 |
2022-03-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.33 | 0 |
2022-03-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.33 | 0 |
2022-03-11 | $5.41 | $5.41 | $5.41 | $5.41 | $5.35 | 0 |
2022-03-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.35 | 0 |
2022-03-09 | $5.41 | $5.41 | $5.41 | $5.41 | $5.35 | 0 |
2022-03-08 | $5.41 | $5.41 | $5.41 | $5.41 | $5.35 | 0 |
2022-03-07 | $5.42 | $5.42 | $5.42 | $5.42 | $5.36 | 0 |
2022-03-04 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
2022-03-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.39 | 0 |
2022-03-02 | $5.46 | $5.46 | $5.46 | $5.46 | $5.40 | 0 |
2022-03-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.41 | 0 |
2022-02-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.41 | 0 |
2022-02-25 | $5.48 | $5.48 | $5.48 | $5.48 | $5.41 | 0 |
2022-02-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.40 | 0 |
2022-02-23 | $5.49 | $5.49 | $5.49 | $5.49 | $5.42 | 0 |
2022-02-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.43 | 0 |
2022-02-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.44 | 0 |
2022-02-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.44 | 0 |
2022-02-16 | $5.51 | $5.51 | $5.51 | $5.51 | $5.44 | 0 |
2022-02-15 | $5.51 | $5.51 | $5.51 | $5.51 | $5.44 | 0 |
2022-02-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.43 | 0 |
2022-02-11 | $5.52 | $5.52 | $5.52 | $5.52 | $5.45 | 0 |
2022-02-10 | $5.52 | $5.52 | $5.52 | $5.52 | $5.45 | 0 |
2022-02-09 | $5.53 | $5.53 | $5.53 | $5.53 | $5.46 | 0 |
2022-02-08 | $5.53 | $5.53 | $5.53 | $5.53 | $5.46 | 0 |
2022-02-07 | $5.53 | $5.53 | $5.53 | $5.53 | $5.46 | 0 |
2022-02-04 | $5.53 | $5.53 | $5.53 | $5.53 | $5.46 | 0 |
2022-02-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.48 | 0 |
2022-02-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.49 | 0 |
2022-02-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.49 | 0 |
2022-01-31 | $5.56 | $5.56 | $5.56 | $5.56 | $5.49 | 0 |
2022-01-28 | $5.57 | $5.57 | $5.57 | $5.57 | $5.49 | 0 |
2022-01-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.49 | 0 |
2022-01-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
2022-01-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
2022-01-24 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
2022-01-21 | $5.59 | $5.59 | $5.59 | $5.59 | $5.50 | 0 |
2022-01-20 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
2022-01-19 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
2022-01-18 | $5.57 | $5.57 | $5.57 | $5.57 | $5.49 | 0 |
2022-01-14 | $5.59 | $5.59 | $5.59 | $5.59 | $5.50 | 0 |
2022-01-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.51 | 0 |
2022-01-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.51 | 0 |
2022-01-11 | $5.59 | $5.59 | $5.59 | $5.59 | $5.50 | 0 |
2022-01-10 | $5.59 | $5.59 | $5.59 | $5.59 | $5.50 | 0 |
2022-01-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.51 | 0 |
2022-01-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.51 | 0 |
2022-01-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.52 | 0 |
2022-01-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.52 | 0 |
2022-01-03 | $5.61 | $5.61 | $5.61 | $5.61 | $5.52 | 0 |
2021-12-31 | $5.61 | $5.61 | $5.61 | $5.61 | $5.52 | 0 |
2021-12-30 | $5.61 | $5.61 | $5.61 | $5.61 | $5.52 | 0 |
2021-12-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.52 | 0 |
2021-12-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.52 | 0 |
2021-12-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.52 | 0 |
2021-12-23 | $5.61 | $5.61 | $5.61 | $5.61 | $5.52 | 0 |
2021-12-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.52 | 0 |
2021-12-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.52 | 0 |
2021-12-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.52 | 0 |
2021-12-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.52 | 0 |
2021-12-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.52 | 0 |
2021-12-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.52 | 0 |
2021-12-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.52 | 0 |
2021-12-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.52 | 0 |
2021-12-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.52 | 0 |
2021-12-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.52 | 0 |
2021-12-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.52 | 0 |
2021-12-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.52 | 0 |
2021-12-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.51 | 0 |
2021-12-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.51 | 0 |
2021-12-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.51 | 0 |
2021-12-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.51 | 0 |
2021-11-30 | $5.64 | $5.64 | $5.64 | $5.64 | $5.50 | 0 |
2021-11-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.50 | 0 |
2021-11-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.50 | 0 |
2021-11-24 | $5.66 | $5.66 | $5.66 | $5.66 | $5.51 | 0 |
2021-11-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.51 | 0 |
2021-11-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.52 | 0 |
2021-11-19 | $5.68 | $5.68 | $5.68 | $5.68 | $5.53 | 0 |
2021-11-18 | $5.68 | $5.68 | $5.68 | $5.68 | $5.53 | 0 |
2021-11-17 | $5.68 | $5.68 | $5.68 | $5.68 | $5.53 | 0 |
2021-11-16 | $5.68 | $5.68 | $5.68 | $5.68 | $5.53 | 0 |
2021-11-15 | $5.68 | $5.68 | $5.68 | $5.68 | $5.53 | 0 |
2021-11-12 | $5.69 | $5.69 | $5.69 | $5.69 | $5.54 | 0 |
2021-11-11 | $5.69 | $5.69 | $5.69 | $5.69 | $5.54 | 0 |
2021-11-10 | $5.69 | $5.69 | $5.69 | $5.69 | $5.54 | 0 |
2021-11-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.55 | 0 |
2021-11-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.55 | 0 |
2021-11-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.55 | 0 |
2021-11-04 | $5.69 | $5.69 | $5.69 | $5.69 | $5.54 | 0 |
2021-11-03 | $5.68 | $5.68 | $5.68 | $5.68 | $5.53 | 0 |
2021-11-02 | $5.68 | $5.68 | $5.68 | $5.68 | $5.53 | 0 |
2021-11-01 | $5.68 | $5.68 | $5.68 | $5.68 | $5.53 | 0 |
2021-10-29 | $5.68 | $5.68 | $5.68 | $5.68 | $5.53 | 0 |
2021-10-28 | $5.69 | $5.69 | $5.69 | $5.69 | $5.53 | 0 |
2021-10-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.54 | 0 |
2021-10-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.54 | 0 |
2021-10-25 | $5.69 | $5.69 | $5.69 | $5.69 | $5.53 | 0 |
2021-10-22 | $5.69 | $5.69 | $5.69 | $5.69 | $5.53 | 0 |
2021-10-21 | $5.69 | $5.69 | $5.69 | $5.69 | $5.53 | 0 |
2021-10-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.54 | 0 |
2021-10-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.54 | 0 |
2021-10-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.54 | 0 |
2021-10-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.54 | 0 |
2021-10-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.54 | 0 |
2021-10-13 | $5.69 | $5.69 | $5.69 | $5.69 | $5.53 | 0 |
2021-10-12 | $5.69 | $5.69 | $5.69 | $5.69 | $5.53 | 0 |
2021-10-11 | $5.69 | $5.69 | $5.69 | $5.69 | $5.53 | 0 |
2021-10-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.54 | 0 |
2021-10-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.54 | 0 |
2021-10-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.54 | 0 |
2021-10-05 | $5.71 | $5.71 | $5.71 | $5.71 | $5.55 | 0 |
2021-10-04 | $5.71 | $5.71 | $5.71 | $5.71 | $5.55 | 0 |
2021-10-01 | $5.71 | $5.71 | $5.71 | $5.71 | $5.55 | 0 |
2021-09-30 | $5.72 | $5.72 | $5.72 | $5.72 | $5.56 | 0 |
2021-09-29 | $5.72 | $5.72 | $5.72 | $5.72 | $5.54 | 0 |
2021-09-28 | $5.72 | $5.72 | $5.72 | $5.72 | $5.54 | 0 |
2021-09-27 | $5.73 | $5.73 | $5.73 | $5.73 | $5.55 | 0 |
2021-09-24 | $5.73 | $5.73 | $5.73 | $5.73 | $5.55 | 0 |
2021-09-23 | $5.74 | $5.74 | $5.74 | $5.74 | $5.56 | 0 |
2021-09-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.56 | 0 |
2021-09-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.56 | 0 |
2021-09-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.56 | 0 |
2021-09-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
2021-09-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
2021-09-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
2021-09-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
2021-09-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
2021-09-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
2021-09-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
2021-09-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
2021-09-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
2021-09-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
2021-09-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
2021-09-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
2021-08-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
2021-08-30 | $5.76 | $5.76 | $5.76 | $5.76 | $5.57 | 0 |
2021-08-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.56 | 0 |
2021-08-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.56 | 0 |
2021-08-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.56 | 0 |
2021-08-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.56 | 0 |
2021-08-23 | $5.74 | $5.74 | $5.74 | $5.74 | $5.55 | 0 |
2021-08-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.55 | 0 |
2021-08-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.55 | 0 |
2021-08-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.55 | 0 |
2021-08-17 | $5.74 | $5.74 | $5.74 | $5.74 | $5.55 | 0 |
2021-08-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.56 | 0 |
2021-08-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.55 | 0 |
2021-08-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.55 | 0 |
2021-08-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.55 | 0 |
2021-08-10 | $5.74 | $5.74 | $5.74 | $5.74 | $5.55 | 0 |
2021-08-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.55 | 0 |
2021-08-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.55 | 0 |
2021-08-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.56 | 0 |
2021-08-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.56 | 0 |
2021-08-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.56 | 0 |
2021-08-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.56 | 0 |
2021-07-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.56 | 0 |
2021-07-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.56 | 0 |
2021-07-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.56 | 0 |
2021-07-27 | $5.76 | $5.76 | $5.76 | $5.76 | $5.56 | 0 |
2021-07-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 0 |
2021-07-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 0 |
2021-07-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 0 |
2021-07-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 0 |
2021-07-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 0 |
2021-07-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 0 |
2021-07-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 0 |
2021-07-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 0 |
2021-07-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 0 |
2021-07-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.54 | 0 |
2021-07-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 0 |
2021-07-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 0 |
2021-07-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 0 |
2021-07-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 0 |
2021-07-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.55 | 0 |
2021-07-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.54 | 0 |
2021-07-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.54 | 0 |
2021-06-30 | $5.74 | $5.74 | $5.74 | $5.74 | $5.54 | 0 |
2021-06-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.54 | 0 |
2021-06-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.54 | 0 |
2021-06-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.54 | 0 |
2021-06-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.54 | 0 |
2021-06-23 | $5.73 | $5.73 | $5.73 | $5.73 | $5.53 | 0 |
2021-06-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.54 | 0 |
2021-06-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.54 | 0 |
2021-06-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.54 | 0 |
2021-06-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.54 | 0 |
2021-06-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.54 | 0 |
2021-06-15 | $5.76 | $5.76 | $5.76 | $5.76 | $5.55 | 0 |
2021-06-14 | $5.76 | $5.76 | $5.76 | $5.76 | $5.55 | 0 |
2021-06-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.56 | 0 |
2021-06-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.56 | 0 |
2021-06-09 | $5.76 | $5.76 | $5.76 | $5.76 | $5.55 | 0 |
2021-06-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.55 | 0 |
2021-06-07 | $5.76 | $5.76 | $5.76 | $5.76 | $5.55 | 0 |
2021-06-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.54 | 0 |
2021-06-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.54 | 0 |
2021-06-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.54 | 0 |
2021-06-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.54 | 0 |
2021-05-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.53 | 0 |
2021-05-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.52 | 0 |
2021-05-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.52 | 0 |
2021-05-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.52 | 0 |
2021-05-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.52 | 0 |
2021-05-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
2021-05-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
2021-05-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
2021-05-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
2021-05-17 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
2021-05-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
2021-05-13 | $5.73 | $5.73 | $5.73 | $5.73 | $5.51 | 0 |
2021-05-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
2021-05-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
2021-05-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.52 | 0 |
2021-05-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.52 | 0 |
2021-05-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
2021-05-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
2021-05-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
2021-05-03 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
2021-04-30 | $5.73 | $5.73 | $5.73 | $5.73 | $5.51 | 0 |
2021-04-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.50 | 0 |
2021-04-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.51 | 0 |
2021-04-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.50 | 0 |
2021-04-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.51 | 0 |
2021-04-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.51 | 0 |
2021-04-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.51 | 0 |
2021-04-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.51 | 0 |
2021-04-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.51 | 0 |
2021-04-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.51 | 0 |
2021-04-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.51 | 0 |
2021-04-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.51 | 0 |
2021-04-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.50 | 0 |
2021-04-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.50 | 0 |
2021-04-12 | $5.73 | $5.73 | $5.73 | $5.73 | $5.49 | 0 |
2021-04-09 | $5.73 | $5.73 | $5.73 | $5.73 | $5.49 | 0 |
2021-04-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.50 | 0 |
2021-04-07 | $5.73 | $5.73 | $5.73 | $5.73 | $5.49 | 0 |
2021-04-06 | $5.73 | $5.73 | $5.73 | $5.73 | $5.49 | 0 |
2021-04-05 | $5.72 | $5.72 | $5.72 | $5.72 | $5.49 | 0 |
2021-04-01 | $5.72 | $5.72 | $5.72 | $5.72 | $5.49 | 0 |
2021-03-31 | $5.72 | $5.72 | $5.72 | $5.72 | $5.49 | 0 |
2021-03-30 | $5.72 | $5.72 | $5.72 | $5.72 | $5.47 | 0 |
2021-03-29 | $5.73 | $5.73 | $5.73 | $5.73 | $5.48 | 0 |
2021-03-26 | $5.73 | $5.73 | $5.73 | $5.73 | $5.48 | 0 |
2021-03-25 | $5.73 | $5.73 | $5.73 | $5.73 | $5.48 | 0 |
2021-03-24 | $5.73 | $5.73 | $5.73 | $5.73 | $5.48 | 0 |
2021-03-23 | $5.73 | $5.73 | $5.73 | $5.73 | $5.48 | 0 |
2021-03-22 | $5.73 | $5.73 | $5.73 | $5.73 | $5.48 | 0 |
2021-03-19 | $5.72 | $5.72 | $5.72 | $5.72 | $5.47 | 0 |
2021-03-18 | $5.72 | $5.72 | $5.72 | $5.72 | $5.47 | 0 |
2021-03-17 | $5.73 | $5.73 | $5.73 | $5.73 | $5.48 | 0 |
2021-03-16 | $5.73 | $5.73 | $5.73 | $5.73 | $5.48 | 0 |
2021-03-15 | $5.73 | $5.73 | $5.73 | $5.73 | $5.48 | 0 |
2021-03-12 | $5.73 | $5.73 | $5.73 | $5.73 | $5.48 | 0 |
2021-03-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.49 | 0 |
2021-03-10 | $5.73 | $5.73 | $5.73 | $5.73 | $5.48 | 0 |
2021-03-09 | $5.72 | $5.72 | $5.72 | $5.72 | $5.47 | 0 |
2021-03-08 | $5.72 | $5.72 | $5.72 | $5.72 | $5.47 | 0 |
2021-03-05 | $5.73 | $5.73 | $5.73 | $5.73 | $5.48 | 0 |
2021-03-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.49 | 0 |
2021-03-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.50 | 0 |
2021-03-02 | $5.76 | $5.76 | $5.76 | $5.76 | $5.51 | 0 |
2021-03-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.51 | 0 |
2021-02-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.50 | 0 |
2021-02-25 | $5.76 | $5.76 | $5.76 | $5.76 | $5.50 | 0 |
2021-02-24 | $5.78 | $5.78 | $5.78 | $5.78 | $5.52 | 0 |
2021-02-23 | $5.78 | $5.78 | $5.78 | $5.78 | $5.52 | 0 |
2021-02-22 | $5.78 | $5.78 | $5.78 | $5.78 | $5.52 | 0 |
2021-02-19 | $5.79 | $5.79 | $5.79 | $5.79 | $5.53 | 0 |
2021-02-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.54 | 0 |
2021-02-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.54 | 0 |
2021-02-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.54 | 0 |
2021-02-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.55 | 0 |
2021-02-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.55 | 0 |
2021-02-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.55 | 0 |
2021-02-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.55 | 0 |
2021-02-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.55 | 0 |
2021-02-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.55 | 0 |
2021-02-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.54 | 0 |
2021-02-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.54 | 0 |
2021-02-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.54 | 0 |
2021-02-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.54 | 0 |
2021-01-29 | $5.79 | $5.79 | $5.79 | $5.79 | $5.53 | 0 |
2021-01-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 0 |
2021-01-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 0 |
2021-01-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.54 | 0 |
2021-01-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.54 | 0 |
2021-01-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 0 |
2021-01-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 0 |
2021-01-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 0 |
2021-01-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 0 |
2021-01-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 0 |
2021-01-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 0 |
2021-01-13 | $5.79 | $5.79 | $5.79 | $5.79 | $5.52 | 0 |
2021-01-12 | $5.78 | $5.78 | $5.78 | $5.78 | $5.51 | 0 |
2021-01-11 | $5.78 | $5.78 | $5.78 | $5.78 | $5.51 | 0 |
2021-01-08 | $5.79 | $5.79 | $5.79 | $5.79 | $5.52 | 0 |
2021-01-07 | $5.79 | $5.79 | $5.79 | $5.79 | $5.52 | 0 |
2021-01-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 0 |
2021-01-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.54 | 0 |
2021-01-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.54 | 0 |
2020-12-31 | $5.81 | $5.81 | $5.81 | $5.81 | $5.54 | 0 |
2020-12-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.54 | 0 |
2020-12-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.54 | 0 |
2020-12-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 0 |
2020-12-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 0 |
2020-12-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.53 | 0 |
2020-12-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.52 | 0 |
2020-12-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.52 | 0 |
2020-12-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.53 | 0 |
2020-12-17 | $5.82 | $5.82 | $5.82 | $5.82 | $5.53 | 0 |
2020-12-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.52 | 0 |
2020-12-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
2020-12-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
2020-12-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
2020-12-10 | $5.79 | $5.79 | $5.79 | $5.79 | $5.50 | 0 |
2020-12-09 | $5.79 | $5.79 | $5.79 | $5.79 | $5.50 | 0 |
2020-12-08 | $5.79 | $5.79 | $5.79 | $5.79 | $5.50 | 0 |
2020-12-07 | $5.79 | $5.79 | $5.79 | $5.79 | $5.50 | 0 |
2020-12-04 | $5.78 | $5.78 | $5.78 | $5.78 | $5.49 | 0 |
2020-12-03 | $5.78 | $5.78 | $5.78 | $5.78 | $5.49 | 0 |
2020-12-02 | $5.77 | $5.77 | $5.77 | $5.77 | $5.48 | 0 |
2020-12-01 | $5.77 | $5.77 | $5.77 | $5.77 | $5.48 | 0 |
2020-11-30 | $5.77 | $5.77 | $5.77 | $5.77 | $5.48 | 0 |
2020-11-27 | $5.78 | $5.78 | $5.78 | $5.78 | $5.48 | 0 |
2020-11-25 | $5.78 | $5.78 | $5.78 | $5.78 | $5.48 | 0 |
2020-11-24 | $5.78 | $5.78 | $5.78 | $5.78 | $5.48 | 0 |
2020-11-23 | $5.77 | $5.77 | $5.77 | $5.77 | $5.47 | 0 |
2020-11-20 | $5.77 | $5.77 | $5.77 | $5.77 | $5.47 | 0 |
2020-11-19 | $5.76 | $5.76 | $5.76 | $5.76 | $5.46 | 0 |
2020-11-18 | $5.76 | $5.76 | $5.76 | $5.76 | $5.46 | 0 |
2020-11-17 | $5.76 | $5.76 | $5.76 | $5.76 | $5.46 | 0 |
2020-11-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.45 | 0 |
2020-11-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.45 | 0 |
2020-11-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.45 | 0 |
2020-11-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.45 | 0 |
2020-11-10 | $5.74 | $5.74 | $5.74 | $5.74 | $5.45 | 0 |
2020-11-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.45 | 0 |
2020-11-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.45 | 0 |
2020-11-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.45 | 0 |
2020-11-04 | $5.72 | $5.72 | $5.72 | $5.72 | $5.43 | 0 |
2020-11-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.41 | 0 |
2020-11-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.41 | 0 |
2020-10-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
2020-10-29 | $5.71 | $5.71 | $5.71 | $5.71 | $5.41 | 0 |
2020-10-28 | $5.72 | $5.72 | $5.72 | $5.72 | $5.42 | 0 |
2020-10-27 | $5.73 | $5.73 | $5.73 | $5.73 | $5.42 | 0 |
2020-10-26 | $5.72 | $5.72 | $5.72 | $5.72 | $5.42 | 0 |
2020-10-23 | $5.72 | $5.72 | $5.72 | $5.72 | $5.42 | 0 |
2020-10-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.42 | 0 |
2020-10-21 | $5.72 | $5.72 | $5.72 | $5.72 | $5.42 | 0 |
2020-10-20 | $5.72 | $5.72 | $5.72 | $5.72 | $5.42 | 0 |
2020-10-19 | $5.72 | $5.72 | $5.72 | $5.72 | $5.42 | 0 |
2020-10-16 | $5.72 | $5.72 | $5.72 | $5.72 | $5.42 | 0 |
2020-10-15 | $5.72 | $5.72 | $5.72 | $5.72 | $5.42 | 0 |
2020-10-14 | $5.72 | $5.72 | $5.72 | $5.72 | $5.42 | 0 |
2020-10-13 | $5.72 | $5.72 | $5.72 | $5.72 | $5.42 | 0 |
2020-10-12 | $5.72 | $5.72 | $5.72 | $5.72 | $5.42 | 0 |
2020-10-09 | $5.72 | $5.72 | $5.72 | $5.72 | $5.42 | 0 |
2020-10-08 | $5.71 | $5.71 | $5.71 | $5.71 | $5.41 | 0 |
2020-10-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.40 | 0 |
2020-10-06 | $5.71 | $5.71 | $5.71 | $5.71 | $5.41 | 0 |
2020-10-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.40 | 0 |
2020-10-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.40 | 0 |
2020-10-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.40 | 0 |
2020-09-30 | $5.69 | $5.69 | $5.69 | $5.69 | $5.39 | 0 |
2020-09-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.39 | 0 |
2020-09-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.39 | 0 |
2020-09-25 | $5.69 | $5.69 | $5.69 | $5.69 | $5.38 | 0 |
2020-09-24 | $5.69 | $5.69 | $5.69 | $5.69 | $5.38 | 0 |
2020-09-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.39 | 0 |
2020-09-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.39 | 0 |
2020-09-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.40 | 0 |
2020-09-18 | $5.72 | $5.72 | $5.72 | $5.72 | $5.40 | 0 |
2020-09-17 | $5.72 | $5.72 | $5.72 | $5.72 | $5.40 | 0 |
2020-09-16 | $5.72 | $5.72 | $5.72 | $5.72 | $5.40 | 0 |
2020-09-15 | $5.71 | $5.71 | $5.71 | $5.71 | $5.40 | 0 |
2020-09-14 | $5.71 | $5.71 | $5.71 | $5.71 | $5.40 | 0 |
2020-09-11 | $5.71 | $5.71 | $5.71 | $5.71 | $5.40 | 0 |
2020-09-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.39 | 0 |
2020-09-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.39 | 0 |
2020-09-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.39 | 0 |
2020-09-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.39 | 0 |
2020-09-03 | $5.71 | $5.71 | $5.71 | $5.71 | $5.40 | 0 |
2020-09-02 | $5.71 | $5.71 | $5.71 | $5.71 | $5.40 | 0 |
2020-09-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.39 | 0 |
2020-08-31 | $5.69 | $5.69 | $5.69 | $5.69 | $5.38 | 0 |
2020-08-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
2020-08-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
2020-08-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
2020-08-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
2020-08-24 | $5.71 | $5.71 | $5.71 | $5.71 | $5.38 | 0 |
2020-08-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
2020-08-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
2020-08-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
2020-08-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
2020-08-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
2020-08-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
2020-08-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
2020-08-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
2020-08-11 | $5.71 | $5.71 | $5.71 | $5.71 | $5.38 | 0 |
2020-08-10 | $5.71 | $5.71 | $5.71 | $5.71 | $5.38 | 0 |
2020-08-07 | $5.71 | $5.71 | $5.71 | $5.71 | $5.38 | 0 |
2020-08-06 | $5.71 | $5.71 | $5.71 | $5.71 | $5.38 | 0 |
2020-08-05 | $5.71 | $5.71 | $5.71 | $5.71 | $5.38 | 0 |
2020-08-04 | $5.71 | $5.71 | $5.71 | $5.71 | $5.38 | 0 |
2020-08-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
2020-07-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
2020-07-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.37 | 0 |
2020-07-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
2020-07-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
2020-07-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
2020-07-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
2020-07-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.36 | 0 |
2020-07-22 | $5.69 | $5.69 | $5.69 | $5.69 | $5.35 | 0 |
2020-07-21 | $5.69 | $5.69 | $5.69 | $5.69 | $5.35 | 0 |
2020-07-20 | $5.67 | $5.67 | $5.67 | $5.67 | $5.33 | 0 |
2020-07-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.32 | 0 |
2020-07-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.32 | 0 |
2020-07-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.32 | 0 |
2020-07-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.31 | 0 |
2020-07-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.31 | 0 |
2020-07-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.31 | 0 |
2020-07-09 | $5.64 | $5.64 | $5.64 | $5.64 | $5.31 | 0 |
2020-07-08 | $5.64 | $5.64 | $5.64 | $5.64 | $5.31 | 0 |
2020-07-07 | $5.64 | $5.64 | $5.64 | $5.64 | $5.31 | 0 |
2020-07-06 | $5.63 | $5.63 | $5.63 | $5.63 | $5.30 | 0 |
2020-07-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.29 | 0 |
2020-07-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.28 | 0 |
2020-06-30 | $5.61 | $5.61 | $5.61 | $5.61 | $5.28 | 0 |
2020-06-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.27 | 0 |
2020-06-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.27 | 0 |
2020-06-25 | $5.59 | $5.59 | $5.59 | $5.59 | $5.26 | 0 |
2020-06-24 | $5.59 | $5.59 | $5.59 | $5.59 | $5.26 | 0 |
2020-06-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.27 | 0 |
2020-06-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.27 | 0 |
2020-06-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.27 | 0 |
2020-06-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.26 | 0 |
2020-06-17 | $5.59 | $5.59 | $5.59 | $5.59 | $5.25 | 0 |
2020-06-16 | $5.59 | $5.59 | $5.59 | $5.59 | $5.25 | 0 |
2020-06-15 | $5.56 | $5.56 | $5.56 | $5.56 | $5.22 | 0 |
2020-06-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.22 | 0 |
2020-06-11 | $5.56 | $5.56 | $5.56 | $5.56 | $5.22 | 0 |
2020-06-10 | $5.57 | $5.57 | $5.57 | $5.57 | $5.23 | 0 |
2020-06-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.22 | 0 |
2020-06-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.22 | 0 |
2020-06-05 | $5.53 | $5.53 | $5.53 | $5.53 | $5.19 | 0 |
2020-06-04 | $5.52 | $5.52 | $5.52 | $5.52 | $5.18 | 0 |
2020-06-03 | $5.52 | $5.52 | $5.52 | $5.52 | $5.18 | 0 |
2020-06-02 | $5.49 | $5.49 | $5.49 | $5.49 | $5.15 | 0 |
2020-06-01 | $5.48 | $5.48 | $5.48 | $5.48 | $5.14 | 0 |
2020-05-29 | $5.48 | $5.48 | $5.48 | $5.48 | $5.14 | 0 |
2020-05-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.13 | 0 |
2020-05-27 | $5.47 | $5.47 | $5.47 | $5.47 | $5.12 | 0 |
2020-05-26 | $5.47 | $5.47 | $5.47 | $5.47 | $5.12 | 0 |
2020-05-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.10 | 0 |
2020-05-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.10 | 0 |
2020-05-20 | $5.44 | $5.44 | $5.44 | $5.44 | $5.09 | 0 |
2020-05-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.08 | 0 |
2020-05-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.06 | 0 |
2020-05-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.05 | 0 |
2020-05-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.05 | 0 |
2020-05-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.05 | 0 |
2020-05-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.05 | 0 |
2020-05-11 | $5.38 | $5.38 | $5.38 | $5.38 | $5.04 | 0 |
2020-05-08 | $5.37 | $5.37 | $5.37 | $5.37 | $5.03 | 0 |
2020-05-07 | $5.37 | $5.37 | $5.37 | $5.37 | $5.03 | 0 |
2020-05-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.02 | 0 |
2020-05-05 | $5.36 | $5.36 | $5.36 | $5.36 | $5.02 | 0 |
2020-05-04 | $5.34 | $5.34 | $5.34 | $5.34 | $5.00 | 0 |
2020-05-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.01 | 0 |
2020-04-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.01 | 0 |
2020-04-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.00 | 0 |
2020-04-28 | $5.34 | $5.34 | $5.34 | $5.34 | $4.99 | 0 |
2020-04-27 | $5.32 | $5.32 | $5.32 | $5.32 | $4.97 | 0 |
2020-04-24 | $5.33 | $5.33 | $5.33 | $5.33 | $4.98 | 0 |
2020-04-23 | $5.33 | $5.33 | $5.33 | $5.33 | $4.98 | 0 |
2020-04-22 | $5.31 | $5.31 | $5.31 | $5.31 | $4.96 | 0 |
2020-04-21 | $5.31 | $5.31 | $5.31 | $5.31 | $4.96 | 0 |
2020-04-20 | $5.32 | $5.32 | $5.32 | $5.32 | $4.97 | 0 |
2020-04-17 | $5.32 | $5.32 | $5.32 | $5.32 | $4.97 | 0 |
2020-04-16 | $5.31 | $5.31 | $5.31 | $5.31 | $4.96 | 0 |
2020-04-15 | $5.31 | $5.31 | $5.31 | $5.31 | $4.96 | 0 |
2020-04-14 | $5.30 | $5.30 | $5.30 | $5.30 | $4.95 | 0 |
2020-04-13 | $5.28 | $5.28 | $5.28 | $5.28 | $4.93 | 0 |
2020-04-09 | $5.26 | $5.26 | $5.26 | $5.26 | $4.91 | 0 |
2020-04-08 | $5.21 | $5.21 | $5.21 | $5.21 | $4.87 | 0 |
2020-04-07 | $5.20 | $5.20 | $5.20 | $5.20 | $4.86 | 0 |
2020-04-06 | $5.18 | $5.18 | $5.18 | $5.18 | $4.84 | 0 |
2020-04-03 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
2020-04-02 | $5.19 | $5.19 | $5.19 | $5.19 | $4.85 | 0 |
2020-04-01 | $5.20 | $5.20 | $5.20 | $5.20 | $4.86 | 0 |
2020-03-31 | $5.22 | $5.22 | $5.22 | $5.22 | $4.88 | 0 |
2020-03-30 | $5.22 | $5.22 | $5.22 | $5.22 | $4.86 | 0 |
2020-03-27 | $5.20 | $5.20 | $5.20 | $5.20 | $4.84 | 0 |
2020-03-26 | $5.17 | $5.17 | $5.17 | $5.17 | $4.81 | 0 |
2020-03-25 | $5.08 | $5.08 | $5.08 | $5.08 | $4.73 | 0 |
2020-03-24 | $5.14 | $5.14 | $5.14 | $5.14 | $4.79 | 0 |
2020-03-23 | $5.17 | $5.17 | $5.17 | $5.17 | $4.81 | 0 |
2020-03-20 | $5.19 | $5.19 | $5.19 | $5.19 | $4.83 | 0 |
2020-03-19 | $5.22 | $5.22 | $5.22 | $5.22 | $4.86 | 0 |
2020-03-18 | $5.27 | $5.27 | $5.27 | $5.27 | $4.91 | 0 |
2020-03-17 | $5.38 | $5.38 | $5.38 | $5.38 | $5.01 | 0 |
2020-03-16 | $5.44 | $5.44 | $5.44 | $5.44 | $5.07 | 0 |
2020-03-13 | $5.51 | $5.51 | $5.51 | $5.51 | $5.13 | 0 |
2020-03-12 | $5.54 | $5.54 | $5.54 | $5.54 | $5.16 | 0 |
2020-03-11 | $5.64 | $5.64 | $5.64 | $5.64 | $5.25 | 0 |
2020-03-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.27 | 0 |
2020-03-09 | $5.69 | $5.69 | $5.69 | $5.69 | $5.30 | 0 |
2020-03-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.36 | 0 |
2020-03-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.36 | 0 |
2020-03-04 | $5.77 | $5.77 | $5.77 | $5.77 | $5.37 | 0 |
2020-03-03 | $5.76 | $5.76 | $5.76 | $5.76 | $5.36 | 0 |
2020-03-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
2020-02-28 | $5.73 | $5.73 | $5.73 | $5.73 | $5.34 | 0 |
2020-02-27 | $5.76 | $5.76 | $5.76 | $5.76 | $5.35 | 0 |
2020-02-26 | $5.78 | $5.78 | $5.78 | $5.78 | $5.37 | 0 |
2020-02-25 | $5.79 | $5.79 | $5.79 | $5.79 | $5.38 | 0 |
2020-02-24 | $5.79 | $5.79 | $5.79 | $5.79 | $5.38 | 0 |
2020-02-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.39 | 0 |
2020-02-20 | $5.79 | $5.79 | $5.79 | $5.79 | $5.38 | 0 |
2020-02-19 | $5.79 | $5.79 | $5.79 | $5.79 | $5.38 | 0 |
2020-02-18 | $5.79 | $5.79 | $5.79 | $5.79 | $5.38 | 0 |
2020-02-14 | $5.78 | $5.78 | $5.78 | $5.78 | $5.37 | 0 |
2020-02-13 | $5.77 | $5.77 | $5.77 | $5.77 | $5.36 | 0 |
2020-02-12 | $5.77 | $5.77 | $5.77 | $5.77 | $5.36 | 0 |
2020-02-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.36 | 0 |
2020-02-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.36 | 0 |
2020-02-07 | $5.76 | $5.76 | $5.76 | $5.76 | $5.35 | 0 |
2020-02-06 | $5.76 | $5.76 | $5.76 | $5.76 | $5.35 | 0 |
2020-02-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.34 | 0 |
2020-02-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.34 | 0 |
2020-02-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.34 | 0 |
2020-01-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.34 | 0 |
2020-01-30 | $5.76 | $5.76 | $5.76 | $5.76 | $5.34 | 0 |
2020-01-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.34 | 0 |
2020-01-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.34 | 0 |
2020-01-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.33 | 0 |
2020-01-24 | $5.76 | $5.76 | $5.76 | $5.76 | $5.34 | 0 |
2020-01-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.33 | 0 |
2020-01-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.33 | 0 |
2020-01-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.33 | 0 |
2020-01-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.33 | 0 |
2020-01-16 | $5.74 | $5.74 | $5.74 | $5.74 | $5.32 | 0 |
2020-01-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.32 | 0 |
2020-01-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.32 | 0 |
2020-01-13 | $5.73 | $5.73 | $5.73 | $5.73 | $5.31 | 0 |
2020-01-10 | $5.73 | $5.73 | $5.73 | $5.73 | $5.31 | 0 |
2020-01-09 | $5.73 | $5.73 | $5.73 | $5.73 | $5.31 | 0 |
2020-01-08 | $5.72 | $5.72 | $5.72 | $5.72 | $5.30 | 0 |
2020-01-07 | $5.73 | $5.73 | $5.73 | $5.73 | $5.31 | 0 |
2020-01-06 | $5.73 | $5.73 | $5.73 | $5.73 | $5.31 | 0 |
2020-01-03 | $5.73 | $5.73 | $5.73 | $5.73 | $5.31 | 0 |
2020-01-02 | $5.72 | $5.72 | $5.72 | $5.72 | $5.30 | 0 |
2019-12-31 | $5.71 | $5.71 | $5.71 | $5.71 | $5.29 | 0 |
2019-12-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.29 | 0 |
2019-12-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.29 | 0 |
2019-12-26 | $5.71 | $5.71 | $5.71 | $5.71 | $5.29 | 0 |
2019-12-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.28 | 0 |
2019-12-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.28 | 0 |
2019-12-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.30 | 0 |
2019-12-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.30 | 0 |
2019-12-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.30 | 0 |
2019-12-17 | $5.74 | $5.74 | $5.74 | $5.74 | $5.30 | 0 |
2019-12-16 | $5.74 | $5.74 | $5.74 | $5.74 | $5.30 | 0 |
2019-12-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.30 | 0 |
2019-12-12 | $5.73 | $5.73 | $5.73 | $5.73 | $5.30 | 0 |
2019-12-11 | $5.73 | $5.73 | $5.73 | $5.73 | $5.30 | 0 |
2019-12-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.29 | 0 |
2019-12-09 | $5.72 | $5.72 | $5.72 | $5.72 | $5.29 | 0 |
2019-12-06 | $5.72 | $5.72 | $5.72 | $5.72 | $5.29 | 0 |
2019-12-05 | $5.71 | $5.71 | $5.71 | $5.71 | $5.28 | 0 |
2019-12-04 | $5.71 | $5.71 | $5.71 | $5.71 | $5.28 | 0 |
2019-12-03 | $5.71 | $5.71 | $5.71 | $5.71 | $5.28 | 0 |
2019-12-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.27 | 0 |
2019-11-29 | $5.71 | $5.71 | $5.71 | $5.71 | $5.28 | 0 |
2019-11-27 | $5.73 | $5.73 | $5.73 | $5.73 | $5.28 | 0 |
2019-11-26 | $5.73 | $5.73 | $5.73 | $5.73 | $5.28 | 0 |
2019-11-25 | $5.72 | $5.72 | $5.72 | $5.72 | $5.27 | 0 |
2019-11-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.27 | 0 |
2019-11-21 | $5.72 | $5.72 | $5.72 | $5.72 | $5.27 | 0 |
2019-11-20 | $5.72 | $5.72 | $5.72 | $5.72 | $5.27 | 0 |
2019-11-19 | $5.72 | $5.72 | $5.72 | $5.72 | $5.27 | 0 |
2019-11-18 | $5.72 | $5.72 | $5.72 | $5.72 | $5.27 | 0 |
2019-11-15 | $5.72 | $5.72 | $5.72 | $5.72 | $5.27 | 0 |
2019-11-14 | $5.72 | $5.72 | $5.72 | $5.72 | $5.27 | 0 |
2019-11-13 | $5.71 | $5.71 | $5.71 | $5.71 | $5.26 | 0 |
2019-11-12 | $5.72 | $5.72 | $5.72 | $5.72 | $5.27 | 0 |
2019-11-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.27 | 0 |
2019-11-08 | $5.72 | $5.72 | $5.72 | $5.72 | $5.27 | 0 |
2019-11-07 | $5.72 | $5.72 | $5.72 | $5.72 | $5.27 | 0 |
2019-11-06 | $5.73 | $5.73 | $5.73 | $5.73 | $5.28 | 0 |
2019-11-05 | $5.73 | $5.73 | $5.73 | $5.73 | $5.28 | 0 |
2019-11-04 | $5.73 | $5.73 | $5.73 | $5.73 | $5.28 | 0 |
2019-11-01 | $5.73 | $5.73 | $5.73 | $5.73 | $5.28 | 0 |
2019-10-31 | $5.73 | $5.73 | $5.73 | $5.73 | $5.28 | 0 |
2019-10-30 | $5.74 | $5.74 | $5.74 | $5.74 | $5.28 | 0 |
2019-10-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.28 | 0 |
2019-10-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.28 | 0 |
2019-10-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.28 | 0 |
2019-10-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.28 | 0 |
2019-10-23 | $5.74 | $5.74 | $5.74 | $5.74 | $5.28 | 0 |
2019-10-22 | $5.73 | $5.73 | $5.73 | $5.73 | $5.27 | 0 |
2019-10-21 | $5.73 | $5.73 | $5.73 | $5.73 | $5.27 | 0 |
2019-10-18 | $5.73 | $5.73 | $5.73 | $5.73 | $5.27 | 0 |
2019-10-17 | $5.73 | $5.73 | $5.73 | $5.73 | $5.27 | 0 |
2019-10-16 | $5.73 | $5.73 | $5.73 | $5.73 | $5.27 | 0 |
2019-10-15 | $5.73 | $5.73 | $5.73 | $5.73 | $5.27 | 0 |
2019-10-14 | $5.73 | $5.73 | $5.73 | $5.73 | $5.27 | 0 |
2019-10-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.26 | 0 |
2019-10-10 | $5.73 | $5.73 | $5.73 | $5.73 | $5.27 | 0 |
2019-10-09 | $5.73 | $5.73 | $5.73 | $5.73 | $5.27 | 0 |
2019-10-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.28 | 0 |
2019-10-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.28 | 0 |
2019-10-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.28 | 0 |
2019-10-03 | $5.74 | $5.74 | $5.74 | $5.74 | $5.28 | 0 |
2019-10-02 | $5.73 | $5.73 | $5.73 | $5.73 | $5.27 | 0 |
2019-10-01 | $5.73 | $5.73 | $5.73 | $5.73 | $5.27 | 0 |
2019-09-30 | $5.72 | $5.72 | $5.72 | $5.72 | $5.26 | 0 |
2019-09-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.27 | 0 |
2019-09-26 | $5.74 | $5.74 | $5.74 | $5.74 | $5.27 | 0 |
2019-09-25 | $5.73 | $5.73 | $5.73 | $5.73 | $5.26 | 0 |
2019-09-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.27 | 0 |
2019-09-23 | $5.74 | $5.74 | $5.74 | $5.74 | $5.27 | 0 |
2019-09-20 | $5.73 | $5.73 | $5.73 | $5.73 | $5.26 | 0 |
2019-09-19 | $5.73 | $5.73 | $5.73 | $5.73 | $5.26 | 0 |
2019-09-18 | $5.72 | $5.72 | $5.72 | $5.72 | $5.25 | 0 |
2019-09-17 | $5.72 | $5.72 | $5.72 | $5.72 | $5.25 | 0 |
2019-09-16 | $5.71 | $5.71 | $5.71 | $5.71 | $5.24 | 0 |
2019-09-13 | $5.71 | $5.71 | $5.71 | $5.71 | $5.24 | 0 |
2019-09-12 | $5.72 | $5.72 | $5.72 | $5.72 | $5.25 | 0 |
2019-09-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.25 | 0 |
2019-09-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.25 | 0 |
2019-09-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.27 | 0 |
2019-09-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.28 | 0 |
2019-09-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.27 | 0 |
2019-09-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.28 | 0 |
2019-09-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.28 | 0 |
2019-08-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.28 | 0 |
2019-08-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.27 | 0 |
2019-08-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.27 | 0 |
2019-08-27 | $5.76 | $5.76 | $5.76 | $5.76 | $5.27 | 0 |
2019-08-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.26 | 0 |
2019-08-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.26 | 0 |
2019-08-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.25 | 0 |
2019-08-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.26 | 0 |
2019-08-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.25 | 0 |
2019-08-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.25 | 0 |
2019-08-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.26 | 0 |
2019-08-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.25 | 0 |
2019-08-14 | $5.73 | $5.73 | $5.73 | $5.73 | $5.24 | 0 |
2019-08-13 | $5.73 | $5.73 | $5.73 | $5.73 | $5.24 | 0 |
2019-08-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.25 | 0 |
2019-08-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.25 | 0 |
2019-08-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.25 | 0 |
2019-08-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.25 | 0 |
2019-08-06 | $5.73 | $5.73 | $5.73 | $5.73 | $5.24 | 0 |
2019-08-05 | $5.72 | $5.72 | $5.72 | $5.72 | $5.23 | 0 |
2019-08-02 | $5.72 | $5.72 | $5.72 | $5.72 | $5.23 | 0 |
2019-08-01 | $5.72 | $5.72 | $5.72 | $5.72 | $5.23 | 0 |
2019-07-31 | $5.72 | $5.72 | $5.72 | $5.72 | $5.23 | 0 |
2019-07-30 | $5.73 | $5.73 | $5.73 | $5.73 | $5.23 | 0 |
2019-07-29 | $5.73 | $5.73 | $5.73 | $5.73 | $5.23 | 0 |
2019-07-26 | $5.73 | $5.73 | $5.73 | $5.73 | $5.23 | 0 |
2019-07-25 | $5.73 | $5.73 | $5.73 | $5.73 | $5.23 | 0 |
2019-07-24 | $5.73 | $5.73 | $5.73 | $5.73 | $5.23 | 0 |
2019-07-23 | $5.72 | $5.72 | $5.72 | $5.72 | $5.22 | 0 |
2019-07-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.22 | 0 |
2019-07-19 | $5.72 | $5.72 | $5.72 | $5.72 | $5.22 | 0 |
2019-07-18 | $5.71 | $5.71 | $5.71 | $5.71 | $5.21 | 0 |
2019-07-17 | $5.71 | $5.71 | $5.71 | $5.71 | $5.21 | 0 |
2019-07-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.20 | 0 |
2019-07-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.20 | 0 |
2019-07-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.20 | 0 |
2019-07-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.20 | 0 |
2019-07-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.20 | 0 |
2019-07-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.20 | 0 |
2019-07-08 | $5.71 | $5.71 | $5.71 | $5.71 | $5.21 | 0 |
2019-07-05 | $5.71 | $5.71 | $5.71 | $5.71 | $5.21 | 0 |
2019-07-03 | $5.72 | $5.72 | $5.72 | $5.72 | $5.22 | 0 |
2019-07-02 | $5.71 | $5.71 | $5.71 | $5.71 | $5.21 | 0 |
2019-07-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.20 | 0 |
2019-06-28 | $5.69 | $5.69 | $5.69 | $5.69 | $5.19 | 0 |
2019-06-27 | $5.68 | $5.68 | $5.68 | $5.68 | $5.18 | 0 |
2019-06-26 | $5.68 | $5.68 | $5.68 | $5.68 | $5.18 | 0 |
2019-06-25 | $5.68 | $5.68 | $5.68 | $5.68 | $5.18 | 0 |
2019-06-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.18 | 0 |
2019-06-21 | $5.67 | $5.67 | $5.67 | $5.67 | $5.17 | 0 |
2019-06-20 | $5.69 | $5.69 | $5.69 | $5.69 | $5.18 | 0 |
2019-06-19 | $5.68 | $5.68 | $5.68 | $5.68 | $5.17 | 0 |
2019-06-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.15 | 0 |
2019-06-17 | $5.64 | $5.64 | $5.64 | $5.64 | $5.13 | 0 |
2019-06-14 | $5.64 | $5.64 | $5.64 | $5.64 | $5.13 | 0 |
2019-06-13 | $5.64 | $5.64 | $5.64 | $5.64 | $5.13 | 0 |
2019-06-12 | $5.63 | $5.63 | $5.63 | $5.63 | $5.12 | 0 |
2019-06-11 | $5.63 | $5.63 | $5.63 | $5.63 | $5.12 | 0 |
2019-06-10 | $5.63 | $5.63 | $5.63 | $5.63 | $5.12 | 0 |
2019-06-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.11 | 0 |
2019-06-06 | $5.61 | $5.61 | $5.61 | $5.61 | $5.10 | 0 |
2019-06-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.10 | 0 |
2019-06-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.10 | 0 |
2019-06-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.10 | 0 |
2019-05-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.10 | 0 |
2019-05-30 | $5.61 | $5.61 | $5.61 | $5.61 | $5.09 | 0 |
2019-05-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.08 | 0 |
2019-05-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.08 | 0 |
2019-05-24 | $5.59 | $5.59 | $5.59 | $5.59 | $5.07 | 0 |
2019-05-23 | $5.59 | $5.59 | $5.59 | $5.59 | $5.07 | 0 |
2019-05-22 | $5.59 | $5.59 | $5.59 | $5.59 | $5.07 | 0 |
2019-05-21 | $5.59 | $5.59 | $5.59 | $5.59 | $5.07 | 0 |
2019-05-20 | $5.58 | $5.58 | $5.58 | $5.58 | $5.06 | 0 |
2019-05-17 | $5.58 | $5.58 | $5.58 | $5.58 | $5.06 | 0 |
2019-05-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.06 | 0 |
2019-05-15 | $5.58 | $5.58 | $5.58 | $5.58 | $5.06 | 0 |
2019-05-14 | $5.57 | $5.57 | $5.57 | $5.57 | $5.05 | 0 |
2019-05-13 | $5.57 | $5.57 | $5.57 | $5.57 | $5.05 | 0 |
2019-05-10 | $5.58 | $5.58 | $5.58 | $5.58 | $5.06 | 0 |
2019-05-09 | $5.57 | $5.57 | $5.57 | $5.57 | $5.05 | 0 |
2019-05-08 | $5.58 | $5.58 | $5.58 | $5.58 | $5.06 | 0 |
2019-05-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.06 | 0 |
2019-05-06 | $5.58 | $5.58 | $5.58 | $5.58 | $5.06 | 0 |
2019-05-03 | $5.58 | $5.58 | $5.58 | $5.58 | $5.06 | 0 |
2019-05-02 | $5.57 | $5.57 | $5.57 | $5.57 | $5.05 | 0 |
2019-05-01 | $5.58 | $5.58 | $5.58 | $5.58 | $5.06 | 0 |
2019-04-30 | $5.58 | $5.58 | $5.58 | $5.58 | $5.06 | 0 |
2019-04-29 | $5.59 | $5.59 | $5.59 | $5.59 | $5.06 | 0 |
2019-04-26 | $5.59 | $5.59 | $5.59 | $5.59 | $5.06 | 0 |
2019-04-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
2019-04-24 | $5.59 | $5.59 | $5.59 | $5.59 | $5.06 | 0 |
2019-04-23 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
2019-04-22 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
2019-04-18 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
2019-04-17 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
2019-04-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
2019-04-15 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
2019-04-12 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
2019-04-11 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
2019-04-10 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
2019-04-09 | $5.57 | $5.57 | $5.57 | $5.57 | $5.04 | 0 |
2019-04-08 | $5.57 | $5.57 | $5.57 | $5.57 | $5.04 | 0 |
2019-04-05 | $5.57 | $5.57 | $5.57 | $5.57 | $5.04 | 0 |
2019-04-04 | $5.56 | $5.56 | $5.56 | $5.56 | $5.03 | 0 |
2019-04-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.03 | 0 |
2019-04-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.02 | 0 |
2019-04-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.02 | 0 |
2019-03-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.02 | 0 |
2019-03-28 | $5.56 | $5.56 | $5.56 | $5.56 | $5.02 | 0 |
2019-03-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.02 | 0 |
2019-03-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.02 | 0 |
2019-03-25 | $5.56 | $5.56 | $5.56 | $5.56 | $5.02 | 0 |
2019-03-22 | $5.56 | $5.56 | $5.56 | $5.56 | $5.02 | 0 |
2019-03-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.01 | 0 |
2019-03-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.01 | 0 |
2019-03-19 | $5.54 | $5.54 | $5.54 | $5.54 | $5.00 | 0 |
2019-03-18 | $5.54 | $5.54 | $5.54 | $5.54 | $5.00 | 0 |
2019-03-15 | $5.54 | $5.54 | $5.54 | $5.54 | $5.00 | 0 |
2019-03-14 | $5.53 | $5.53 | $5.53 | $5.53 | $4.99 | 0 |
2019-03-13 | $5.53 | $5.53 | $5.53 | $5.53 | $4.99 | 0 |
2019-03-12 | $5.52 | $5.52 | $5.52 | $5.52 | $4.98 | 0 |
2019-03-11 | $5.52 | $5.52 | $5.52 | $5.52 | $4.98 | 0 |
2019-03-08 | $5.51 | $5.51 | $5.51 | $5.51 | $4.97 | 0 |
2019-03-07 | $5.52 | $5.52 | $5.52 | $5.52 | $4.98 | 0 |
2019-03-06 | $5.51 | $5.51 | $5.51 | $5.51 | $4.97 | 0 |
2019-03-05 | $5.51 | $5.51 | $5.51 | $5.51 | $4.97 | 0 |
2019-03-04 | $5.51 | $5.51 | $5.51 | $5.51 | $4.97 | 0 |
2019-03-01 | $5.51 | $5.51 | $5.51 | $5.51 | $4.97 | 0 |
2019-02-28 | $5.51 | $5.51 | $5.51 | $5.51 | $4.97 | 0 |
2019-02-27 | $5.53 | $5.53 | $5.53 | $5.53 | $4.97 | 0 |
2019-02-26 | $5.53 | $5.53 | $5.53 | $5.53 | $4.97 | 0 |
2019-02-25 | $5.53 | $5.53 | $5.53 | $5.53 | $4.97 | 0 |
2019-02-22 | $5.52 | $5.52 | $5.52 | $5.52 | $4.97 | 0 |
2019-02-21 | $5.51 | $5.51 | $5.51 | $5.51 | $4.96 | 0 |
2019-02-20 | $5.52 | $5.52 | $5.52 | $5.52 | $4.97 | 0 |
2019-02-19 | $5.51 | $5.51 | $5.51 | $5.51 | $4.96 | 0 |
2019-02-15 | $5.51 | $5.51 | $5.51 | $5.51 | $4.96 | 0 |
2019-02-14 | $5.51 | $5.51 | $5.51 | $5.51 | $4.96 | 0 |
2019-02-13 | $5.50 | $5.50 | $5.50 | $5.50 | $4.95 | 0 |
2019-02-12 | $5.50 | $5.50 | $5.50 | $5.50 | $4.95 | 0 |
2019-02-11 | $5.50 | $5.50 | $5.50 | $5.50 | $4.95 | 0 |
2019-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $4.95 | 0 |
2019-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $4.95 | 0 |
2019-02-06 | $5.50 | $5.50 | $5.50 | $5.50 | $4.95 | 0 |
2019-02-05 | $5.50 | $5.50 | $5.50 | $5.50 | $4.95 | 0 |
2019-02-04 | $5.49 | $5.49 | $5.49 | $5.49 | $4.94 | 0 |
2019-02-01 | $5.49 | $5.49 | $5.49 | $5.49 | $4.94 | 0 |
2019-01-31 | $5.49 | $5.49 | $5.49 | $5.49 | $4.94 | 0 |
2019-01-30 | $5.49 | $5.49 | $5.49 | $5.49 | $4.93 | 0 |
2019-01-29 | $5.48 | $5.48 | $5.48 | $5.48 | $4.92 | 0 |
2019-01-28 | $5.48 | $5.48 | $5.48 | $5.48 | $4.92 | 0 |
2019-01-25 | $5.48 | $5.48 | $5.48 | $5.48 | $4.92 | 0 |
2019-01-24 | $5.48 | $5.48 | $5.48 | $5.48 | $4.92 | 0 |
2019-01-23 | $5.47 | $5.47 | $5.47 | $5.47 | $4.91 | 0 |
2019-01-22 | $5.47 | $5.47 | $5.47 | $5.47 | $4.91 | 0 |
2019-01-18 | $5.47 | $5.47 | $5.47 | $5.47 | $4.91 | 0 |
2019-01-17 | $5.46 | $5.46 | $5.46 | $5.46 | $4.90 | 0 |
2019-01-16 | $5.46 | $5.46 | $5.46 | $5.46 | $4.90 | 0 |
2019-01-15 | $5.45 | $5.45 | $5.45 | $5.45 | $4.89 | 0 |
2019-01-14 | $5.44 | $5.44 | $5.44 | $5.44 | $4.88 | 0 |
2019-01-11 | $5.45 | $5.45 | $5.45 | $5.45 | $4.89 | 0 |
2019-01-10 | $5.44 | $5.44 | $5.44 | $5.44 | $4.88 | 0 |
2019-01-09 | $5.44 | $5.44 | $5.44 | $5.44 | $4.88 | 0 |
2019-01-08 | $5.43 | $5.43 | $5.43 | $5.43 | $4.87 | 0 |
2019-01-07 | $5.42 | $5.42 | $5.42 | $5.42 | $4.86 | 0 |
2019-01-04 | $5.41 | $5.41 | $5.41 | $5.41 | $4.85 | 0 |
2019-01-03 | $5.40 | $5.40 | $5.40 | $5.40 | $4.84 | 0 |
2019-01-02 | $5.40 | $5.40 | $5.40 | $5.40 | $4.84 | 0 |
2018-12-31 | $5.40 | $5.40 | $5.40 | $5.40 | $4.84 | 0 |
2018-12-28 | $5.39 | $5.39 | $5.39 | $5.39 | $4.84 | 0 |
2018-12-27 | $5.39 | $5.39 | $5.39 | $5.39 | $4.84 | 0 |
2018-12-26 | $5.39 | $5.39 | $5.39 | $5.39 | $4.84 | 0 |
2018-12-24 | $5.39 | $5.39 | $5.39 | $5.39 | $4.84 | 0 |
2018-12-21 | $5.39 | $5.39 | $5.39 | $5.39 | $4.84 | 0 |
2018-12-20 | $5.50 | $5.50 | $5.50 | $5.50 | $4.92 | 0 |
2018-12-19 | $5.51 | $5.51 | $5.51 | $5.51 | $4.93 | 0 |
2018-12-18 | $5.50 | $5.50 | $5.50 | $5.50 | $4.92 | 0 |
2018-12-17 | $5.50 | $5.50 | $5.50 | $5.50 | $4.92 | 0 |
2018-12-14 | $5.50 | $5.50 | $5.50 | $5.50 | $4.92 | 0 |
2018-12-13 | $5.51 | $5.51 | $5.51 | $5.51 | $4.93 | 0 |
2018-12-12 | $5.50 | $5.50 | $5.50 | $5.50 | $4.92 | 0 |
2018-12-11 | $5.50 | $5.50 | $5.50 | $5.50 | $4.92 | 0 |
2018-12-10 | $5.50 | $5.50 | $5.50 | $5.50 | $4.92 | 0 |
2018-12-07 | $5.50 | $5.50 | $5.50 | $5.50 | $4.92 | 0 |
2018-12-06 | $5.50 | $5.50 | $5.50 | $5.50 | $4.92 | 0 |
2018-12-04 | $5.51 | $5.51 | $5.51 | $5.51 | $4.93 | 0 |
2018-12-03 | $5.51 | $5.51 | $5.51 | $5.51 | $4.93 | 0 |
2018-11-30 | $5.50 | $5.50 | $5.50 | $5.50 | $4.92 | 0 |
2018-11-29 | $5.52 | $5.52 | $5.52 | $5.52 | $4.92 | 0 |
2018-11-28 | $5.51 | $5.51 | $5.51 | $5.51 | $4.91 | 0 |
2018-11-27 | $5.51 | $5.51 | $5.51 | $5.51 | $4.91 | 0 |
2018-11-26 | $5.52 | $5.52 | $5.52 | $5.52 | $4.92 | 0 |
2018-11-23 | $5.52 | $5.52 | $5.52 | $5.52 | $4.92 | 0 |
2018-11-21 | $5.52 | $5.52 | $5.52 | $5.52 | $4.92 | 0 |
2018-11-20 | $5.51 | $5.51 | $5.51 | $5.51 | $4.91 | 0 |
2018-11-19 | $5.52 | $5.52 | $5.52 | $5.52 | $4.92 | 0 |
2018-11-16 | $5.53 | $5.53 | $5.53 | $5.53 | $4.93 | 0 |
2018-11-15 | $5.53 | $5.53 | $5.53 | $5.53 | $4.93 | 0 |
2018-11-14 | $5.54 | $5.54 | $5.54 | $5.54 | $4.94 | 0 |
2018-11-13 | $5.54 | $5.54 | $5.54 | $5.54 | $4.94 | 0 |
2018-11-12 | $5.54 | $5.54 | $5.54 | $5.54 | $4.94 | 0 |
2018-11-09 | $5.55 | $5.55 | $5.55 | $5.55 | $4.95 | 0 |
2018-11-08 | $5.55 | $5.55 | $5.55 | $5.55 | $4.95 | 0 |
2018-11-07 | $5.55 | $5.55 | $5.55 | $5.55 | $4.95 | 0 |
2018-11-06 | $5.55 | $5.55 | $5.55 | $5.55 | $4.95 | 0 |
2018-11-05 | $5.55 | $5.55 | $5.55 | $5.55 | $4.95 | 0 |
2018-11-02 | $5.55 | $5.55 | $5.55 | $5.55 | $4.95 | 0 |
2018-11-01 | $5.54 | $5.54 | $5.54 | $5.54 | $4.94 | 0 |
2018-10-31 | $5.54 | $5.54 | $5.54 | $5.54 | $4.94 | 0 |
2018-10-30 | $5.55 | $5.55 | $5.55 | $5.55 | $4.94 | 0 |
2018-10-29 | $5.56 | $5.56 | $5.56 | $5.56 | $4.94 | 0 |
2018-10-26 | $5.56 | $5.56 | $5.56 | $5.56 | $4.94 | 0 |
2018-10-25 | $5.56 | $5.56 | $5.56 | $5.56 | $4.94 | 0 |
2018-10-24 | $5.56 | $5.56 | $5.56 | $5.56 | $4.94 | 0 |
2018-10-23 | $5.56 | $5.56 | $5.56 | $5.56 | $4.94 | 0 |
2018-10-22 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
2018-10-19 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
2018-10-18 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
2018-10-17 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
2018-10-16 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
2018-10-15 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
2018-10-12 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
2018-10-11 | $5.56 | $5.56 | $5.56 | $5.56 | $4.94 | 0 |
2018-10-10 | $5.56 | $5.56 | $5.56 | $5.56 | $4.94 | 0 |
2018-10-09 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
2018-10-08 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
2018-10-05 | $5.57 | $5.57 | $5.57 | $5.57 | $4.95 | 0 |
2018-10-04 | $5.58 | $5.58 | $5.58 | $5.58 | $4.96 | 0 |
2018-10-03 | $5.59 | $5.59 | $5.59 | $5.59 | $4.97 | 0 |
2018-10-02 | $5.59 | $5.59 | $5.59 | $5.59 | $4.97 | 0 |
2018-10-01 | $5.59 | $5.59 | $5.59 | $5.59 | $4.97 | 0 |
2018-09-28 | $5.59 | $5.59 | $5.59 | $5.59 | $4.97 | 0 |
2018-09-27 | $5.61 | $5.61 | $5.61 | $5.61 | $4.98 | 0 |
2018-09-26 | $5.60 | $5.60 | $5.60 | $5.60 | $4.97 | 0 |
2018-09-25 | $5.60 | $5.60 | $5.60 | $5.60 | $4.97 | 0 |
2018-09-24 | $5.60 | $5.60 | $5.60 | $5.60 | $4.97 | 0 |
2018-09-21 | $5.60 | $5.60 | $5.60 | $5.60 | $4.97 | 0 |
2018-09-20 | $5.60 | $5.60 | $5.60 | $5.60 | $4.97 | 0 |
2018-09-19 | $5.59 | $5.59 | $5.59 | $5.59 | $4.96 | 0 |
2018-09-18 | $5.59 | $5.59 | $5.59 | $5.59 | $4.96 | 0 |
2018-09-17 | $5.60 | $5.60 | $5.60 | $5.60 | $4.97 | 0 |
2018-09-14 | $5.59 | $5.59 | $5.59 | $5.59 | $4.96 | 0 |
2018-09-13 | $5.59 | $5.59 | $5.59 | $5.59 | $4.96 | 0 |
2018-09-12 | $5.59 | $5.59 | $5.59 | $5.59 | $4.96 | 0 |
2018-09-11 | $5.58 | $5.58 | $5.58 | $5.58 | $4.95 | 0 |
2018-09-10 | $5.58 | $5.58 | $5.58 | $5.58 | $4.95 | 0 |
2018-09-07 | $5.58 | $5.58 | $5.58 | $5.58 | $4.95 | 0 |
2018-09-06 | $5.58 | $5.58 | $5.58 | $5.58 | $4.95 | 0 |
2018-09-05 | $5.57 | $5.57 | $5.57 | $5.57 | $4.94 | 0 |
2018-09-04 | $5.58 | $5.58 | $5.58 | $5.58 | $4.95 | 0 |
2018-08-31 | $5.58 | $5.58 | $5.58 | $5.58 | $4.95 | 0 |
2018-08-30 | $5.60 | $5.60 | $5.60 | $5.60 | $4.95 | 0 |
2018-08-29 | $5.61 | $5.61 | $5.61 | $5.61 | $4.96 | 0 |
2018-08-28 | $5.61 | $5.61 | $5.61 | $5.61 | $4.96 | 0 |
2018-08-27 | $5.61 | $5.61 | $5.61 | $5.61 | $4.96 | 0 |
2018-08-24 | $5.61 | $5.61 | $5.61 | $5.61 | $4.96 | 0 |
2018-08-23 | $5.61 | $5.61 | $5.61 | $5.61 | $4.96 | 0 |
2018-08-22 | $5.61 | $5.61 | $5.61 | $5.61 | $4.96 | 0 |
2018-08-21 | $5.60 | $5.60 | $5.60 | $5.60 | $4.95 | 0 |
2018-08-20 | $5.60 | $5.60 | $5.60 | $5.60 | $4.95 | 0 |
2018-08-17 | $5.60 | $5.60 | $5.60 | $5.60 | $4.95 | 0 |
2018-08-16 | $5.60 | $5.60 | $5.60 | $5.60 | $4.95 | 0 |
2018-08-15 | $5.60 | $5.60 | $5.60 | $5.60 | $4.95 | 0 |
2018-08-14 | $5.60 | $5.60 | $5.60 | $5.60 | $4.95 | 0 |
2018-08-13 | $5.59 | $5.59 | $5.59 | $5.59 | $4.94 | 0 |
2018-08-10 | $5.60 | $5.60 | $5.60 | $5.60 | $4.95 | 0 |
2018-08-09 | $5.61 | $5.61 | $5.61 | $5.61 | $4.96 | 0 |
2018-08-08 | $5.61 | $5.61 | $5.61 | $5.61 | $4.96 | 0 |
2018-08-07 | $5.61 | $5.61 | $5.61 | $5.61 | $4.96 | 0 |
2018-08-06 | $5.61 | $5.61 | $5.61 | $5.61 | $4.96 | 0 |
2018-08-03 | $5.61 | $5.61 | $5.61 | $5.61 | $4.96 | 0 |
2018-08-02 | $5.60 | $5.60 | $5.60 | $5.60 | $4.95 | 0 |
2018-08-01 | $5.61 | $5.61 | $5.61 | $5.61 | $4.96 | 0 |
2018-07-31 | $5.61 | $5.61 | $5.61 | $5.61 | $4.96 | 0 |
2018-07-30 | $5.62 | $5.62 | $5.62 | $5.62 | $4.96 | 0 |
2018-07-27 | $5.62 | $5.62 | $5.62 | $5.62 | $4.96 | 0 |
2018-07-26 | $5.62 | $5.62 | $5.62 | $5.62 | $4.96 | 0 |
2018-07-25 | $5.62 | $5.62 | $5.62 | $5.62 | $4.96 | 0 |
2018-07-24 | $5.61 | $5.61 | $5.61 | $5.61 | $4.95 | 0 |
2018-07-23 | $5.61 | $5.61 | $5.61 | $5.61 | $4.95 | 0 |
2018-07-20 | $5.61 | $5.61 | $5.61 | $5.61 | $4.95 | 0 |
2018-07-19 | $5.61 | $5.61 | $5.61 | $5.61 | $4.95 | 0 |
2018-07-18 | $5.61 | $5.61 | $5.61 | $5.61 | $4.95 | 0 |
2018-07-17 | $5.61 | $5.61 | $5.61 | $5.61 | $4.95 | 0 |
2018-07-16 | $5.61 | $5.61 | $5.61 | $5.61 | $4.95 | 0 |
2018-07-13 | $5.61 | $5.61 | $5.61 | $5.61 | $4.95 | 0 |
2018-07-12 | $5.61 | $5.61 | $5.61 | $5.61 | $4.95 | 0 |
2018-07-11 | $5.60 | $5.60 | $5.60 | $5.60 | $4.94 | 0 |
2018-07-10 | $5.61 | $5.61 | $5.61 | $5.61 | $4.95 | 0 |
2018-07-09 | $5.60 | $5.60 | $5.60 | $5.60 | $4.94 | 0 |
2018-07-06 | $5.59 | $5.59 | $5.59 | $5.59 | $4.93 | 0 |
2018-07-05 | $5.59 | $5.59 | $5.59 | $5.59 | $4.93 | 0 |
2018-07-03 | $5.58 | $5.58 | $5.58 | $5.58 | $4.92 | 0 |
2018-07-02 | $5.58 | $5.58 | $5.58 | $5.58 | $4.92 | 0 |
2018-06-29 | $5.58 | $5.58 | $5.58 | $5.58 | $4.92 | 0 |
2018-06-28 | $5.58 | $5.58 | $5.58 | $5.58 | $4.92 | 0 |
2018-06-27 | $5.58 | $5.58 | $5.58 | $5.58 | $4.92 | 0 |
2018-06-26 | $5.58 | $5.58 | $5.58 | $5.58 | $4.92 | 0 |
2018-06-25 | $5.58 | $5.58 | $5.58 | $5.58 | $4.92 | 0 |
2018-06-22 | $5.59 | $5.59 | $5.59 | $5.59 | $4.93 | 0 |
2018-06-21 | $5.60 | $5.60 | $5.60 | $5.60 | $4.92 | 0 |
2018-06-20 | $5.61 | $5.61 | $5.61 | $5.61 | $4.93 | 0 |
2018-06-19 | $5.60 | $5.60 | $5.60 | $5.60 | $4.92 | 0 |
2018-06-18 | $5.61 | $5.61 | $5.61 | $5.61 | $4.93 | 0 |
2018-06-15 | $5.61 | $5.61 | $5.61 | $5.61 | $4.93 | 0 |
2018-06-14 | $5.61 | $5.61 | $5.61 | $5.61 | $4.93 | 0 |
2018-06-13 | $5.61 | $5.61 | $5.61 | $5.61 | $4.93 | 0 |
2018-06-12 | $5.60 | $5.60 | $5.60 | $5.60 | $4.92 | 0 |
2018-06-11 | $5.60 | $5.60 | $5.60 | $5.60 | $4.92 | 0 |
2018-06-08 | $5.60 | $5.60 | $5.60 | $5.60 | $4.92 | 0 |
2018-06-07 | $5.60 | $5.60 | $5.60 | $5.60 | $4.92 | 0 |
2018-06-06 | $5.60 | $5.60 | $5.60 | $5.60 | $4.92 | 0 |
2018-06-05 | $5.61 | $5.61 | $5.61 | $5.61 | $4.93 | 0 |
2018-06-04 | $5.61 | $5.61 | $5.61 | $5.61 | $4.93 | 0 |
2018-06-01 | $5.60 | $5.60 | $5.60 | $5.60 | $4.92 | 0 |
2018-05-31 | $5.60 | $5.60 | $5.60 | $5.60 | $4.92 | 0 |
2018-05-30 | $5.61 | $5.61 | $5.61 | $5.61 | $4.92 | 0 |
2018-05-29 | $5.61 | $5.61 | $5.61 | $5.61 | $4.92 | 0 |
2018-05-25 | $5.62 | $5.62 | $5.62 | $5.62 | $4.93 | 0 |
2018-05-24 | $5.62 | $5.62 | $5.62 | $5.62 | $4.93 | 0 |
2018-05-23 | $5.62 | $5.62 | $5.62 | $5.62 | $4.93 | 0 |
2018-05-22 | $5.62 | $5.62 | $5.62 | $5.62 | $4.93 | 0 |
2018-05-21 | $5.62 | $5.62 | $5.62 | $5.62 | $4.93 | 0 |
2018-05-18 | $5.62 | $5.62 | $5.62 | $5.62 | $4.93 | 0 |
2018-05-17 | $5.63 | $5.63 | $5.63 | $5.63 | $4.94 | 0 |
2018-05-16 | $5.63 | $5.63 | $5.63 | $5.63 | $4.94 | 0 |
2018-05-15 | $5.63 | $5.63 | $5.63 | $5.63 | $4.94 | 0 |
2018-05-14 | $5.64 | $5.64 | $5.64 | $5.64 | $4.95 | 0 |
2018-05-11 | $5.64 | $5.64 | $5.64 | $5.64 | $4.95 | 0 |
2018-05-10 | $5.64 | $5.64 | $5.64 | $5.64 | $4.95 | 0 |
2018-05-09 | $5.63 | $5.63 | $5.63 | $5.63 | $4.94 | 0 |
2018-05-08 | $5.64 | $5.64 | $5.64 | $5.64 | $4.95 | 0 |
2018-05-07 | $5.64 | $5.64 | $5.64 | $5.64 | $4.95 | 0 |
2018-05-04 | $5.64 | $5.64 | $5.64 | $5.64 | $4.95 | 0 |
2018-05-03 | $5.64 | $5.64 | $5.64 | $5.64 | $4.95 | 0 |
2018-05-02 | $5.64 | $5.64 | $5.64 | $5.64 | $4.95 | 0 |
2018-05-01 | $5.65 | $5.65 | $5.65 | $5.65 | $4.95 | 0 |
2018-04-30 | $5.65 | $5.65 | $5.65 | $5.65 | $4.95 | 0 |
2018-04-27 | $5.67 | $5.67 | $5.67 | $5.67 | $4.96 | 0 |
2018-04-26 | $5.66 | $5.66 | $5.66 | $5.66 | $4.95 | 0 |
2018-04-25 | $5.66 | $5.66 | $5.66 | $5.66 | $4.95 | 0 |
2018-04-24 | $5.67 | $5.67 | $5.67 | $5.67 | $4.96 | 0 |
2018-04-23 | $5.67 | $5.67 | $5.67 | $5.67 | $4.96 | 0 |
2018-04-20 | $5.67 | $5.67 | $5.67 | $5.67 | $4.96 | 0 |
2018-04-19 | $5.68 | $5.68 | $5.68 | $5.68 | $4.97 | 0 |
2018-04-18 | $5.68 | $5.68 | $5.68 | $5.68 | $4.97 | 0 |
2018-04-17 | $5.68 | $5.68 | $5.68 | $5.68 | $4.97 | 0 |
2018-04-16 | $5.68 | $5.68 | $5.68 | $5.68 | $4.97 | 0 |
2018-04-13 | $5.68 | $5.68 | $5.68 | $5.68 | $4.97 | 0 |
2018-04-12 | $5.68 | $5.68 | $5.68 | $5.68 | $4.97 | 0 |
2018-04-11 | $5.67 | $5.67 | $5.67 | $5.67 | $4.96 | 0 |
2018-04-10 | $5.67 | $5.67 | $5.67 | $5.67 | $4.96 | 0 |
2018-04-09 | $5.67 | $5.67 | $5.67 | $5.67 | $4.96 | 0 |
2018-04-06 | $5.67 | $5.67 | $5.67 | $5.67 | $4.96 | 0 |
2018-04-05 | $5.67 | $5.67 | $5.67 | $5.67 | $4.96 | 0 |
2018-04-04 | $5.67 | $5.67 | $5.67 | $5.67 | $4.96 | 0 |
2018-04-03 | $5.67 | $5.67 | $5.67 | $5.67 | $4.96 | 0 |
2018-04-02 | $5.66 | $5.66 | $5.66 | $5.66 | $4.95 | 0 |
2018-03-29 | $5.67 | $5.67 | $5.67 | $5.67 | $4.96 | 0 |
2018-03-28 | $5.67 | $5.67 | $5.67 | $5.67 | $4.95 | 0 |
2018-03-27 | $5.67 | $5.67 | $5.67 | $5.67 | $4.95 | 0 |
2018-03-26 | $5.67 | $5.67 | $5.67 | $5.67 | $4.95 | 0 |
2018-03-23 | $5.67 | $5.67 | $5.67 | $5.67 | $4.95 | 0 |
2018-03-22 | $5.67 | $5.67 | $5.67 | $5.67 | $4.95 | 0 |
2018-03-21 | $5.68 | $5.68 | $5.68 | $5.68 | $4.95 | 0 |
2018-03-20 | $5.67 | $5.67 | $5.67 | $5.67 | $4.95 | 0 |
2018-03-19 | $5.68 | $5.68 | $5.68 | $5.68 | $4.95 | 0 |
2018-03-16 | $5.68 | $5.68 | $5.68 | $5.68 | $4.95 | 0 |
2018-03-15 | $5.68 | $5.68 | $5.68 | $5.68 | $4.95 | 0 |
2018-03-14 | $5.68 | $5.68 | $5.68 | $5.68 | $4.95 | 0 |
2018-03-13 | $5.68 | $5.68 | $5.68 | $5.68 | $4.95 | 0 |
2018-03-12 | $5.68 | $5.68 | $5.68 | $5.68 | $4.95 | 0 |
2018-03-09 | $5.68 | $5.68 | $5.68 | $5.68 | $4.95 | 0 |
2018-03-08 | $5.67 | $5.67 | $5.67 | $5.67 | $4.95 | 0 |
2018-03-07 | $5.67 | $5.67 | $5.67 | $5.67 | $4.95 | 0 |
2018-03-06 | $5.67 | $5.67 | $5.67 | $5.67 | $4.95 | 0 |
2018-03-05 | $5.67 | $5.67 | $5.67 | $5.67 | $4.95 | 0 |
2018-03-02 | $5.66 | $5.66 | $5.66 | $5.66 | $4.94 | 0 |
2018-03-01 | $5.66 | $5.66 | $5.66 | $5.66 | $4.94 | 0 |
2018-02-28 | $5.67 | $5.67 | $5.67 | $5.67 | $4.95 | 0 |
2018-02-27 | $5.69 | $5.69 | $5.69 | $5.69 | $4.95 | 0 |
2018-02-26 | $5.68 | $5.68 | $5.68 | $5.68 | $4.94 | 0 |
2018-02-23 | $5.68 | $5.68 | $5.68 | $5.68 | $4.94 | 0 |
2018-02-22 | $5.68 | $5.68 | $5.68 | $5.68 | $4.94 | 0 |
2018-02-21 | $5.69 | $5.69 | $5.69 | $5.69 | $4.95 | 0 |
2018-02-20 | $5.68 | $5.68 | $5.68 | $5.68 | $4.94 | 0 |
2018-02-16 | $5.68 | $5.68 | $5.68 | $5.68 | $4.94 | 0 |
2018-02-15 | $5.67 | $5.67 | $5.67 | $5.67 | $4.93 | 0 |
2018-02-14 | $5.66 | $5.66 | $5.66 | $5.66 | $4.93 | 0 |
2018-02-13 | $5.66 | $5.66 | $5.66 | $5.66 | $4.93 | 0 |
2018-02-12 | $5.66 | $5.66 | $5.66 | $5.66 | $4.93 | 0 |
2018-02-09 | $5.66 | $5.66 | $5.66 | $5.66 | $4.93 | 0 |
2018-02-08 | $5.68 | $5.68 | $5.68 | $5.68 | $4.94 | 0 |
2018-02-07 | $5.69 | $5.69 | $5.69 | $5.69 | $4.95 | 0 |
2018-02-06 | $5.68 | $5.68 | $5.68 | $5.68 | $4.94 | 0 |
2018-02-05 | $5.69 | $5.69 | $5.69 | $5.69 | $4.95 | 0 |
2018-02-02 | $5.70 | $5.70 | $5.70 | $5.70 | $4.96 | 0 |
2018-02-01 | $5.72 | $5.72 | $5.72 | $5.72 | $4.98 | 0 |
2018-01-31 | $5.71 | $5.71 | $5.71 | $5.71 | $4.97 | 0 |
2018-01-30 | $5.72 | $5.72 | $5.72 | $5.72 | $4.97 | 0 |
2018-01-29 | $5.73 | $5.73 | $5.73 | $5.73 | $4.97 | 0 |
2018-01-26 | $5.73 | $5.73 | $5.73 | $5.73 | $4.97 | 0 |
2018-01-25 | $5.73 | $5.73 | $5.73 | $5.73 | $4.97 | 0 |
2018-01-24 | $5.72 | $5.72 | $5.72 | $5.72 | $4.97 | 0 |
2018-01-23 | $5.72 | $5.72 | $5.72 | $5.72 | $4.97 | 0 |
2018-01-22 | $5.71 | $5.71 | $5.71 | $5.71 | $4.96 | 0 |
2018-01-19 | $5.71 | $5.71 | $5.71 | $5.71 | $4.96 | 0 |
2018-01-18 | $5.71 | $5.71 | $5.71 | $5.71 | $4.96 | 0 |
2018-01-17 | $5.71 | $5.71 | $5.71 | $5.71 | $4.96 | 0 |
2018-01-16 | $5.71 | $5.71 | $5.71 | $5.71 | $4.96 | 0 |
2018-01-12 | $5.71 | $5.71 | $5.71 | $5.71 | $4.96 | 0 |
2018-01-11 | $5.70 | $5.70 | $5.70 | $5.70 | $4.95 | 0 |
2018-01-10 | $5.69 | $5.69 | $5.69 | $5.69 | $4.94 | 0 |
2018-01-09 | $5.70 | $5.70 | $5.70 | $5.70 | $4.95 | 0 |
2018-01-08 | $5.69 | $5.69 | $5.69 | $5.69 | $4.94 | 0 |
2018-01-05 | $5.69 | $5.69 | $5.69 | $5.69 | $4.94 | 0 |
2018-01-04 | $5.69 | $5.69 | $5.69 | $5.69 | $4.94 | 0 |
2018-01-03 | $5.68 | $5.68 | $5.68 | $5.68 | $4.93 | 0 |
2018-01-02 | $5.67 | $5.67 | $5.67 | $5.67 | $4.92 | 0 |
2017-12-29 | $5.67 | $5.67 | $5.67 | $5.67 | $4.92 | 0 |
2017-12-28 | $5.66 | $5.66 | $5.66 | $5.66 | $4.91 | 0 |
2017-12-27 | $5.66 | $5.66 | $5.66 | $5.66 | $4.91 | 0 |
2017-12-26 | $5.66 | $5.66 | $5.66 | $5.66 | $4.91 | 0 |
2017-12-22 | $5.66 | $5.66 | $5.66 | $5.66 | $4.91 | 0 |
2017-12-21 | $5.67 | $5.67 | $5.67 | $5.67 | $4.91 | 0 |
2017-12-20 | $5.66 | $5.66 | $5.66 | $5.66 | $4.90 | 0 |
2017-12-19 | $5.67 | $5.67 | $5.67 | $5.67 | $4.91 | 0 |
2017-12-18 | $5.67 | $5.67 | $5.67 | $5.67 | $4.91 | 0 |
2017-12-15 | $5.67 | $5.67 | $5.67 | $5.67 | $4.91 | 0 |
2017-12-14 | $5.67 | $5.67 | $5.67 | $5.67 | $4.91 | 0 |
2017-12-13 | $5.67 | $5.67 | $5.67 | $5.67 | $4.91 | 0 |
2017-12-12 | $5.67 | $5.67 | $5.67 | $5.67 | $4.91 | 0 |
2017-12-11 | $5.67 | $5.67 | $5.67 | $5.67 | $4.91 | 0 |
2017-12-08 | $5.67 | $5.67 | $5.67 | $5.67 | $4.91 | 0 |
2017-12-07 | $5.67 | $5.67 | $5.67 | $5.67 | $4.91 | 0 |
2017-12-06 | $5.67 | $5.67 | $5.67 | $5.67 | $4.91 | 0 |
2017-12-05 | $5.67 | $5.67 | $5.67 | $5.67 | $4.91 | 0 |
2017-12-04 | $5.67 | $5.67 | $5.67 | $5.67 | $4.91 | 0 |
2017-12-01 | $5.67 | $5.67 | $5.67 | $5.67 | $4.91 | 0 |
2017-11-30 | $5.67 | $5.67 | $5.67 | $5.67 | $4.91 | 0 |
2017-11-29 | $5.68 | $5.68 | $5.68 | $5.68 | $4.91 | 0 |
2017-11-28 | $5.68 | $5.68 | $5.68 | $5.68 | $4.91 | 0 |
2017-11-27 | $5.68 | $5.68 | $5.68 | $5.68 | $4.91 | 0 |
2017-11-24 | $5.68 | $5.68 | $5.68 | $5.68 | $4.91 | 0 |
2017-11-22 | $5.67 | $5.67 | $5.67 | $5.67 | $4.90 | 0 |
2017-11-21 | $5.67 | $5.67 | $5.67 | $5.67 | $4.90 | 0 |
2017-11-20 | $5.66 | $5.66 | $5.66 | $5.66 | $4.89 | 0 |
2017-11-17 | $5.66 | $5.66 | $5.66 | $5.66 | $4.89 | 0 |
2017-11-16 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
2017-11-15 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
2017-11-14 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
2017-11-13 | $5.66 | $5.66 | $5.66 | $5.66 | $4.89 | 0 |
2017-11-10 | $5.66 | $5.66 | $5.66 | $5.66 | $4.89 | 0 |
2017-11-09 | $5.66 | $5.66 | $5.66 | $5.66 | $4.89 | 0 |
2017-11-08 | $5.66 | $5.66 | $5.66 | $5.66 | $4.89 | 0 |
2017-11-07 | $5.66 | $5.66 | $5.66 | $5.66 | $4.89 | 0 |
2017-11-06 | $5.66 | $5.66 | $5.66 | $5.66 | $4.89 | 0 |
2017-11-03 | $5.66 | $5.66 | $5.66 | $5.66 | $4.89 | 0 |
2017-11-02 | $5.66 | $5.66 | $5.66 | $5.66 | $4.89 | 0 |
2017-11-01 | $5.66 | $5.66 | $5.66 | $5.66 | $4.89 | 0 |
2017-10-31 | $5.66 | $5.66 | $5.66 | $5.66 | $4.89 | 0 |
2017-10-30 | $5.67 | $5.67 | $5.67 | $5.67 | $4.89 | 0 |
2017-10-27 | $5.67 | $5.67 | $5.67 | $5.67 | $4.89 | 0 |
2017-10-26 | $5.66 | $5.66 | $5.66 | $5.66 | $4.88 | 0 |
2017-10-25 | $5.67 | $5.67 | $5.67 | $5.67 | $4.89 | 0 |
2017-10-24 | $5.67 | $5.67 | $5.67 | $5.67 | $4.89 | 0 |
2017-10-23 | $5.67 | $5.67 | $5.67 | $5.67 | $4.89 | 0 |
2017-10-20 | $5.67 | $5.67 | $5.67 | $5.67 | $4.89 | 0 |
2017-10-19 | $5.67 | $5.67 | $5.67 | $5.67 | $4.89 | 0 |
2017-10-18 | $5.67 | $5.67 | $5.67 | $5.67 | $4.89 | 0 |
2017-10-17 | $5.66 | $5.66 | $5.66 | $5.66 | $4.88 | 0 |
2017-10-16 | $5.66 | $5.66 | $5.66 | $5.66 | $4.88 | 0 |
2017-10-13 | $5.66 | $5.66 | $5.66 | $5.66 | $4.88 | 0 |
2017-10-12 | $5.66 | $5.66 | $5.66 | $5.66 | $4.88 | 0 |
2017-10-11 | $5.65 | $5.65 | $5.65 | $5.65 | $4.87 | 0 |
2017-10-10 | $5.65 | $5.65 | $5.65 | $5.65 | $4.87 | 0 |
2017-10-09 | $5.65 | $5.65 | $5.65 | $5.65 | $4.87 | 0 |
2017-10-06 | $5.65 | $5.65 | $5.65 | $5.65 | $4.87 | 0 |
2017-10-05 | $5.65 | $5.65 | $5.65 | $5.65 | $4.87 | 0 |
2017-10-04 | $5.65 | $5.65 | $5.65 | $5.65 | $4.87 | 0 |
2017-10-03 | $5.65 | $5.65 | $5.65 | $5.65 | $4.87 | 0 |
2017-10-02 | $5.64 | $5.64 | $5.64 | $5.64 | $4.86 | 0 |
2017-09-29 | $5.64 | $5.64 | $5.64 | $5.64 | $4.86 | 0 |
2017-09-28 | $5.65 | $5.65 | $5.65 | $5.65 | $4.86 | 0 |
2017-09-27 | $5.65 | $5.65 | $5.65 | $5.65 | $4.86 | 0 |
2017-09-26 | $5.66 | $5.66 | $5.66 | $5.66 | $4.87 | 0 |
2017-09-25 | $5.66 | $5.66 | $5.66 | $5.66 | $4.87 | 0 |
2017-09-22 | $5.66 | $5.66 | $5.66 | $5.66 | $4.87 | 0 |
2017-09-21 | $5.66 | $5.66 | $5.66 | $5.66 | $4.87 | 0 |
2017-09-20 | $5.66 | $5.66 | $5.66 | $5.66 | $4.87 | 0 |
2017-09-19 | $5.66 | $5.66 | $5.66 | $5.66 | $4.87 | 0 |
2017-09-18 | $5.66 | $5.66 | $5.66 | $5.66 | $4.87 | 0 |
2017-09-15 | $5.66 | $5.66 | $5.66 | $5.66 | $4.87 | 0 |
2017-09-14 | $5.65 | $5.65 | $5.65 | $5.65 | $4.86 | 0 |
2017-09-13 | $5.65 | $5.65 | $5.65 | $5.65 | $4.86 | 0 |
2017-09-12 | $5.65 | $5.65 | $5.65 | $5.65 | $4.86 | 0 |
2017-09-11 | $5.65 | $5.65 | $5.65 | $5.65 | $4.86 | 0 |
2017-09-08 | $5.65 | $5.65 | $5.65 | $5.65 | $4.86 | 0 |
2017-09-07 | $5.64 | $5.64 | $5.64 | $5.64 | $4.85 | 0 |
2017-09-06 | $5.64 | $5.64 | $5.64 | $5.64 | $4.85 | 0 |
2017-09-05 | $5.64 | $5.64 | $5.64 | $5.64 | $4.85 | 0 |
2017-09-01 | $5.64 | $5.64 | $5.64 | $5.64 | $4.85 | 0 |
2017-08-31 | $5.63 | $5.63 | $5.63 | $5.63 | $4.84 | 0 |
2017-08-30 | $5.64 | $5.64 | $5.64 | $5.64 | $4.84 | 0 |
2017-08-29 | $5.63 | $5.63 | $5.63 | $5.63 | $4.83 | 0 |
2017-08-28 | $5.64 | $5.64 | $5.64 | $5.64 | $4.84 | 0 |
2017-08-25 | $5.64 | $5.64 | $5.64 | $5.64 | $4.84 | 0 |
2017-08-24 | $5.63 | $5.63 | $5.63 | $5.63 | $4.83 | 0 |
2017-08-23 | $5.63 | $5.63 | $5.63 | $5.63 | $4.83 | 0 |
2017-08-22 | $5.63 | $5.63 | $5.63 | $5.63 | $4.83 | 0 |
2017-08-21 | $5.62 | $5.62 | $5.62 | $5.62 | $4.82 | 0 |
2017-08-18 | $5.62 | $5.62 | $5.62 | $5.62 | $4.82 | 0 |
2017-08-17 | $5.62 | $5.62 | $5.62 | $5.62 | $4.82 | 0 |
2017-08-16 | $5.62 | $5.62 | $5.62 | $5.62 | $4.82 | 0 |
2017-08-15 | $5.62 | $5.62 | $5.62 | $5.62 | $4.82 | 0 |
2017-08-14 | $5.62 | $5.62 | $5.62 | $5.62 | $4.82 | 0 |
2017-08-11 | $5.61 | $5.61 | $5.61 | $5.61 | $4.81 | 0 |
2017-08-10 | $5.61 | $5.61 | $5.61 | $5.61 | $4.81 | 0 |
2017-08-09 | $5.62 | $5.62 | $5.62 | $5.62 | $4.82 | 0 |
2017-08-08 | $5.63 | $5.63 | $5.63 | $5.63 | $4.83 | 0 |
2017-08-07 | $5.63 | $5.63 | $5.63 | $5.63 | $4.83 | 0 |
2017-08-04 | $5.63 | $5.63 | $5.63 | $5.63 | $4.83 | 0 |
2017-08-03 | $5.63 | $5.63 | $5.63 | $5.63 | $4.83 | 0 |
2017-08-02 | $5.63 | $5.63 | $5.63 | $5.63 | $4.83 | 0 |
2017-08-01 | $5.62 | $5.62 | $5.62 | $5.62 | $4.82 | 0 |
2017-07-31 | $5.62 | $5.62 | $5.62 | $5.62 | $4.82 | 0 |
2017-07-28 | $5.64 | $5.64 | $5.64 | $5.64 | $4.83 | 0 |
2017-07-27 | $5.63 | $5.63 | $5.63 | $5.63 | $4.82 | 0 |
2017-07-26 | $5.63 | $5.63 | $5.63 | $5.63 | $4.82 | 0 |
2017-07-25 | $5.63 | $5.63 | $5.63 | $5.63 | $4.82 | 0 |
2017-07-24 | $5.63 | $5.63 | $5.63 | $5.63 | $4.82 | 0 |
2017-07-21 | $5.63 | $5.63 | $5.63 | $5.63 | $4.82 | 0 |
2017-07-20 | $5.63 | $5.63 | $5.63 | $5.63 | $4.82 | 0 |
2017-07-19 | $5.62 | $5.62 | $5.62 | $5.62 | $4.81 | 0 |
2017-07-18 | $5.62 | $5.62 | $5.62 | $5.62 | $4.81 | 0 |
2017-07-17 | $5.61 | $5.61 | $5.61 | $5.61 | $4.80 | 0 |
2017-07-14 | $5.59 | $5.59 | $5.59 | $5.59 | $4.78 | 0 |
2017-07-13 | $5.60 | $5.60 | $5.60 | $5.60 | $4.79 | 0 |
2017-07-12 | $5.60 | $5.60 | $5.60 | $5.60 | $4.79 | 0 |
2017-07-11 | $5.59 | $5.59 | $5.59 | $5.59 | $4.78 | 0 |
2017-07-10 | $5.59 | $5.59 | $5.59 | $5.59 | $4.78 | 0 |
2017-07-07 | $5.59 | $5.59 | $5.59 | $5.59 | $4.78 | 0 |
2017-07-06 | $5.59 | $5.59 | $5.59 | $5.59 | $4.78 | 0 |
2017-07-05 | $5.59 | $5.59 | $5.59 | $5.59 | $4.78 | 0 |
2017-07-03 | $5.59 | $5.59 | $5.59 | $5.59 | $4.78 | 0 |
2017-06-30 | $5.59 | $5.59 | $5.59 | $5.59 | $4.78 | 0 |
2017-06-29 | $5.59 | $5.59 | $5.59 | $5.59 | $4.78 | 0 |
2017-06-28 | $5.60 | $5.60 | $5.60 | $5.60 | $4.79 | 0 |
2017-06-27 | $5.60 | $5.60 | $5.60 | $5.60 | $4.79 | 0 |
2017-06-26 | $5.60 | $5.60 | $5.60 | $5.60 | $4.79 | 0 |
2017-06-23 | $5.59 | $5.59 | $5.59 | $5.59 | $4.78 | 0 |
2017-06-22 | $5.60 | $5.60 | $5.60 | $5.60 | $4.78 | 0 |
2017-06-21 | $5.60 | $5.60 | $5.60 | $5.60 | $4.78 | 0 |
2017-06-20 | $5.60 | $5.60 | $5.60 | $5.60 | $4.78 | 0 |
2017-06-19 | $5.61 | $5.61 | $5.61 | $5.61 | $4.79 | 0 |
2017-06-16 | $5.60 | $5.60 | $5.60 | $5.60 | $4.78 | 0 |
2017-06-15 | $5.60 | $5.60 | $5.60 | $5.60 | $4.78 | 0 |
2017-06-14 | $5.60 | $5.60 | $5.60 | $5.60 | $4.78 | 0 |
2017-06-13 | $5.59 | $5.59 | $5.59 | $5.59 | $4.77 | 0 |
2017-06-12 | $5.59 | $5.59 | $5.59 | $5.59 | $4.77 | 0 |
2017-06-09 | $5.59 | $5.59 | $5.59 | $5.59 | $4.77 | 0 |
2017-06-08 | $5.59 | $5.59 | $5.59 | $5.59 | $4.77 | 0 |
2017-06-07 | $5.59 | $5.59 | $5.59 | $5.59 | $4.77 | 0 |
2017-06-06 | $5.59 | $5.59 | $5.59 | $5.59 | $4.77 | 0 |
2017-06-05 | $5.59 | $5.59 | $5.59 | $5.59 | $4.77 | 0 |
2017-06-02 | $5.59 | $5.59 | $5.59 | $5.59 | $4.77 | 0 |
2017-06-01 | $5.58 | $5.58 | $5.58 | $5.58 | $4.76 | 0 |
2017-05-31 | $5.58 | $5.58 | $5.58 | $5.58 | $4.76 | 0 |
2017-05-30 | $5.58 | $5.58 | $5.58 | $5.58 | $4.75 | 0 |
2017-05-26 | $5.59 | $5.59 | $5.59 | $5.59 | $4.76 | 0 |
2017-05-25 | $5.58 | $5.58 | $5.58 | $5.58 | $4.75 | 0 |
2017-05-24 | $5.57 | $5.57 | $5.57 | $5.57 | $4.74 | 0 |
2017-05-23 | $5.56 | $5.56 | $5.56 | $5.56 | $4.74 | 0 |
2017-05-22 | $5.56 | $5.56 | $5.56 | $5.56 | $4.74 | 0 |
2017-05-19 | $5.56 | $5.56 | $5.56 | $5.56 | $4.74 | 0 |
2017-05-18 | $5.54 | $5.54 | $5.54 | $5.54 | $4.72 | 0 |
2017-05-17 | $5.57 | $5.57 | $5.57 | $5.57 | $4.74 | 0 |
2017-05-16 | $5.57 | $5.57 | $5.57 | $5.57 | $4.74 | 0 |
2017-05-15 | $5.57 | $5.57 | $5.57 | $5.57 | $4.74 | 0 |
2017-05-12 | $5.56 | $5.56 | $5.56 | $5.56 | $4.74 | 0 |
2017-05-11 | $5.56 | $5.56 | $5.56 | $5.56 | $4.74 | 0 |
2017-05-10 | $5.55 | $5.55 | $5.55 | $5.55 | $4.73 | 0 |
2017-05-09 | $5.55 | $5.55 | $5.55 | $5.55 | $4.73 | 0 |
2017-05-08 | $5.55 | $5.55 | $5.55 | $5.55 | $4.73 | 0 |
2017-05-05 | $5.55 | $5.55 | $5.55 | $5.55 | $4.73 | 0 |
2017-05-04 | $5.55 | $5.55 | $5.55 | $5.55 | $4.73 | 0 |
2017-05-03 | $5.55 | $5.55 | $5.55 | $5.55 | $4.73 | 0 |
2017-05-02 | $5.55 | $5.55 | $5.55 | $5.55 | $4.73 | 0 |
2017-05-01 | $5.54 | $5.54 | $5.54 | $5.54 | $4.72 | 0 |
2017-04-28 | $5.54 | $5.54 | $5.54 | $5.54 | $4.72 | 0 |
2017-04-27 | $5.55 | $5.55 | $5.55 | $5.55 | $4.72 | 0 |
2017-04-26 | $5.55 | $5.55 | $5.55 | $5.55 | $4.72 | 0 |
2017-04-25 | $5.54 | $5.54 | $5.54 | $5.54 | $4.71 | 0 |
2017-04-24 | $5.54 | $5.54 | $5.54 | $5.54 | $4.71 | 0 |
2017-04-21 | $5.53 | $5.53 | $5.53 | $5.53 | $4.70 | 0 |
2017-04-20 | $5.53 | $5.53 | $5.53 | $5.53 | $4.70 | 0 |
2017-04-19 | $5.53 | $5.53 | $5.53 | $5.53 | $4.70 | 0 |
2017-04-18 | $5.52 | $5.52 | $5.52 | $5.52 | $4.69 | 0 |
2017-04-17 | $5.52 | $5.52 | $5.52 | $5.52 | $4.69 | 0 |
2017-04-13 | $5.52 | $5.52 | $5.52 | $5.52 | $4.69 | 0 |
2017-04-12 | $5.52 | $5.52 | $5.52 | $5.52 | $4.69 | 0 |
2017-04-11 | $5.52 | $5.52 | $5.52 | $5.52 | $4.69 | 0 |
2017-04-10 | $5.51 | $5.51 | $5.51 | $5.51 | $4.68 | 0 |
2017-04-07 | $5.51 | $5.51 | $5.51 | $5.51 | $4.68 | 0 |
2017-04-06 | $5.51 | $5.51 | $5.51 | $5.51 | $4.68 | 0 |
2017-04-05 | $5.51 | $5.51 | $5.51 | $5.51 | $4.68 | 0 |
2017-04-04 | $5.51 | $5.51 | $5.51 | $5.51 | $4.68 | 0 |
2017-04-03 | $5.50 | $5.50 | $5.50 | $5.50 | $4.67 | 0 |
2017-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $4.67 | 0 |
2017-03-30 | $5.51 | $5.51 | $5.51 | $5.51 | $4.67 | 0 |
2017-03-29 | $5.51 | $5.51 | $5.51 | $5.51 | $4.67 | 0 |
2017-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $4.66 | 0 |
2017-03-27 | $5.50 | $5.50 | $5.50 | $5.50 | $4.66 | 0 |
2017-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $4.66 | 0 |
2017-03-23 | $5.49 | $5.49 | $5.49 | $5.49 | $4.65 | 0 |
2017-03-22 | $5.49 | $5.49 | $5.49 | $5.49 | $4.65 | 0 |
2017-03-21 | $5.49 | $5.49 | $5.49 | $5.49 | $4.65 | 0 |
2017-03-20 | $5.50 | $5.50 | $5.50 | $5.50 | $4.66 | 0 |
2017-03-17 | $5.49 | $5.49 | $5.49 | $5.49 | $4.65 | 0 |
2017-03-16 | $5.49 | $5.49 | $5.49 | $5.49 | $4.65 | 0 |
2017-03-15 | $5.48 | $5.48 | $5.48 | $5.48 | $4.64 | 0 |
2017-03-14 | $5.47 | $5.47 | $5.47 | $5.47 | $4.64 | 0 |
2017-03-13 | $5.48 | $5.48 | $5.48 | $5.48 | $4.64 | 0 |
2017-03-10 | $5.48 | $5.48 | $5.48 | $5.48 | $4.64 | 0 |
2017-03-09 | $5.47 | $5.47 | $5.47 | $5.47 | $4.64 | 0 |
2017-03-08 | $5.48 | $5.48 | $5.48 | $5.48 | $4.64 | 0 |
2017-03-07 | $5.49 | $5.49 | $5.49 | $5.49 | $4.65 | 0 |
2017-03-06 | $5.50 | $5.50 | $5.50 | $5.50 | $4.66 | 0 |
2017-03-03 | $5.50 | $5.50 | $5.50 | $5.50 | $4.66 | 0 |
2017-03-02 | $5.49 | $5.49 | $5.49 | $5.49 | $4.65 | 0 |
2017-03-01 | $5.49 | $5.49 | $5.49 | $5.49 | $4.65 | 0 |
2017-02-28 | $5.49 | $5.49 | $5.49 | $5.49 | $4.65 | 0 |
2017-02-27 | $5.50 | $5.50 | $5.50 | $5.50 | $4.65 | 0 |
2017-02-24 | $5.50 | $5.50 | $5.50 | $5.50 | $4.65 | 0 |
2017-02-23 | $5.50 | $5.50 | $5.50 | $5.50 | $4.65 | 0 |
2017-02-22 | $5.49 | $5.49 | $5.49 | $5.49 | $4.64 | 0 |
2017-02-21 | $5.49 | $5.49 | $5.49 | $5.49 | $4.64 | 0 |
2017-02-17 | $5.48 | $5.48 | $5.48 | $5.48 | $4.63 | 0 |
2017-02-16 | $5.48 | $5.48 | $5.48 | $5.48 | $4.63 | 0 |
2017-02-15 | $5.48 | $5.48 | $5.48 | $5.48 | $4.63 | 0 |
2017-02-14 | $5.48 | $5.48 | $5.48 | $5.48 | $4.63 | 0 |
2017-02-13 | $5.48 | $5.48 | $5.48 | $5.48 | $4.63 | 0 |
2017-02-10 | $5.48 | $5.48 | $5.48 | $5.48 | $4.63 | 0 |
2017-02-09 | $5.47 | $5.47 | $5.47 | $5.47 | $4.63 | 0 |
2017-02-08 | $5.47 | $5.47 | $5.47 | $5.47 | $4.63 | 0 |
2017-02-07 | $5.47 | $5.47 | $5.47 | $5.47 | $4.63 | 0 |
2017-02-06 | $5.47 | $5.47 | $5.47 | $5.47 | $4.63 | 0 |
2017-02-03 | $5.47 | $5.47 | $5.47 | $5.47 | $4.63 | 0 |
2017-02-02 | $5.47 | $5.47 | $5.47 | $5.47 | $4.63 | 0 |
2017-02-01 | $5.47 | $5.47 | $5.47 | $5.47 | $4.63 | 0 |
2017-01-31 | $5.46 | $5.46 | $5.46 | $5.46 | $4.62 | 0 |
2017-01-30 | $5.48 | $5.48 | $5.48 | $5.48 | $4.62 | 0 |
2017-01-27 | $5.48 | $5.48 | $5.48 | $5.48 | $4.62 | 0 |
2017-01-26 | $5.48 | $5.48 | $5.48 | $5.48 | $4.62 | 0 |
2017-01-25 | $5.48 | $5.48 | $5.48 | $5.48 | $4.62 | 0 |
2017-01-24 | $5.48 | $5.48 | $5.48 | $5.48 | $4.62 | 0 |
2017-01-23 | $5.47 | $5.47 | $5.47 | $5.47 | $4.61 | 0 |
2017-01-20 | $5.47 | $5.47 | $5.47 | $5.47 | $4.61 | 0 |
2017-01-19 | $5.47 | $5.47 | $5.47 | $5.47 | $4.61 | 0 |
2017-01-18 | $5.47 | $5.47 | $5.47 | $5.47 | $4.61 | 0 |
2017-01-17 | $5.47 | $5.47 | $5.47 | $5.47 | $4.61 | 0 |
2017-01-13 | $5.47 | $5.47 | $5.47 | $5.47 | $4.61 | 0 |
2017-01-12 | $5.47 | $5.47 | $5.47 | $5.47 | $4.61 | 0 |
2017-01-11 | $5.46 | $5.46 | $5.46 | $5.46 | $4.60 | 0 |
2017-01-10 | $5.46 | $5.46 | $5.46 | $5.46 | $4.60 | 0 |
2017-01-09 | $5.46 | $5.46 | $5.46 | $5.46 | $4.60 | 0 |
2017-01-06 | $5.46 | $5.46 | $5.46 | $5.46 | $4.60 | 0 |
2017-01-05 | $5.46 | $5.46 | $5.46 | $5.46 | $4.60 | 0 |
2017-01-04 | $5.45 | $5.45 | $5.45 | $5.45 | $4.60 | 0 |
2017-01-03 | $5.44 | $5.44 | $5.44 | $5.44 | $4.59 | 0 |
2016-12-30 | $5.44 | $5.44 | $5.44 | $5.44 | $4.59 | 0 |
2016-12-29 | $5.44 | $5.44 | $5.44 | $5.44 | $4.59 | 0 |
2016-12-28 | $5.44 | $5.44 | $5.44 | $5.44 | $4.59 | 0 |
2016-12-27 | $5.43 | $5.43 | $5.43 | $5.43 | $4.58 | 0 |
2016-12-23 | $5.43 | $5.43 | $5.43 | $5.43 | $4.58 | 0 |
2016-12-22 | $5.47 | $5.47 | $5.47 | $5.47 | $4.58 | 0 |
2016-12-21 | $5.47 | $5.47 | $5.47 | $5.47 | $4.58 | 0 |
2016-12-20 | $5.46 | $5.46 | $5.46 | $5.46 | $4.57 | 0 |
2016-12-19 | $5.46 | $5.46 | $5.46 | $5.46 | $4.57 | 0 |
2016-12-16 | $5.45 | $5.45 | $5.45 | $5.45 | $4.56 | 0 |
2016-12-15 | $5.45 | $5.45 | $5.45 | $5.45 | $4.56 | 0 |
2016-12-14 | $5.46 | $5.46 | $5.46 | $5.46 | $4.57 | 0 |
2016-12-13 | $5.46 | $5.46 | $5.46 | $5.46 | $4.57 | 0 |
2016-12-12 | $5.45 | $5.45 | $5.45 | $5.45 | $4.56 | 0 |
2016-12-09 | $5.45 | $5.45 | $5.45 | $5.45 | $4.56 | 0 |
2016-12-08 | $5.45 | $5.45 | $5.45 | $5.45 | $4.56 | 0 |
2016-12-07 | $5.44 | $5.44 | $5.44 | $5.44 | $4.55 | 0 |
2016-12-06 | $5.43 | $5.43 | $5.43 | $5.43 | $4.55 | 0 |
2016-12-05 | $5.42 | $5.42 | $5.42 | $5.42 | $4.54 | 0 |
2016-12-02 | $5.42 | $5.42 | $5.42 | $5.42 | $4.54 | 0 |
2016-12-01 | $5.42 | $5.42 | $5.42 | $5.42 | $4.54 | 0 |
2016-11-30 | $5.43 | $5.43 | $5.43 | $5.43 | $4.55 | 0 |
2016-11-29 | $5.43 | $5.43 | $5.43 | $5.43 | $4.53 | 0 |
2016-11-28 | $5.44 | $5.44 | $5.44 | $5.44 | $4.54 | 0 |
2016-11-25 | $5.43 | $5.43 | $5.43 | $5.43 | $4.53 | 0 |
2016-11-23 | $5.43 | $5.43 | $5.43 | $5.43 | $4.53 | 0 |
2016-11-22 | $5.44 | $5.44 | $5.44 | $5.44 | $4.54 | 0 |
2016-11-21 | $5.43 | $5.43 | $5.43 | $5.43 | $4.53 | 0 |
2016-11-18 | $5.42 | $5.42 | $5.42 | $5.42 | $4.53 | 0 |
2016-11-17 | $5.43 | $5.43 | $5.43 | $5.43 | $4.53 | 0 |
2016-11-16 | $5.43 | $5.43 | $5.43 | $5.43 | $4.53 | 0 |
2016-11-15 | $5.43 | $5.43 | $5.43 | $5.43 | $4.53 | 0 |
2016-11-14 | $5.41 | $5.41 | $5.41 | $5.41 | $4.52 | 0 |
2016-11-11 | $5.44 | $5.44 | $5.44 | $5.44 | $4.54 | 0 |
2016-11-10 | $5.46 | $5.46 | $5.46 | $5.46 | $4.56 | 0 |
2016-11-09 | $5.48 | $5.48 | $5.48 | $5.48 | $4.58 | 0 |
2016-11-08 | $5.49 | $5.49 | $5.49 | $5.49 | $4.58 | 0 |
2016-11-07 | $5.49 | $5.49 | $5.49 | $5.49 | $4.58 | 0 |
2016-11-04 | $5.48 | $5.48 | $5.48 | $5.48 | $4.58 | 0 |
2016-11-03 | $5.48 | $5.48 | $5.48 | $5.48 | $4.58 | 0 |
2016-11-02 | $5.48 | $5.48 | $5.48 | $5.48 | $4.58 | 0 |
2016-11-01 | $5.49 | $5.49 | $5.49 | $5.49 | $4.58 | 0 |
2016-10-31 | $5.49 | $5.49 | $5.49 | $5.49 | $4.58 | 0 |
2016-10-28 | $5.51 | $5.51 | $5.51 | $5.51 | $4.59 | 0 |
2016-10-27 | $5.51 | $5.51 | $5.51 | $5.51 | $4.59 | 0 |
2016-10-26 | $5.52 | $5.52 | $5.52 | $5.52 | $4.60 | 0 |
2016-10-25 | $5.53 | $5.53 | $5.53 | $5.53 | $4.61 | 0 |
2016-10-24 | $5.53 | $5.53 | $5.53 | $5.53 | $4.61 | 0 |
2016-10-21 | $5.53 | $5.53 | $5.53 | $5.53 | $4.61 | 0 |
2016-10-20 | $5.52 | $5.52 | $5.52 | $5.52 | $4.60 | 0 |
2016-10-19 | $5.52 | $5.52 | $5.52 | $5.52 | $4.60 | 0 |
2016-10-18 | $5.51 | $5.51 | $5.51 | $5.51 | $4.59 | 0 |
2016-10-17 | $5.50 | $5.50 | $5.50 | $5.50 | $4.58 | 0 |
2016-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $4.58 | 0 |
2016-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $4.58 | 0 |
2016-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $4.58 | 0 |
2016-10-11 | $5.51 | $5.51 | $5.51 | $5.51 | $4.59 | 0 |
2016-10-10 | $5.51 | $5.51 | $5.51 | $5.51 | $4.59 | 0 |
2016-10-07 | $5.51 | $5.51 | $5.51 | $5.51 | $4.59 | 0 |
2016-10-06 | $5.51 | $5.51 | $5.51 | $5.51 | $4.59 | 0 |
2016-10-05 | $5.51 | $5.51 | $5.51 | $5.51 | $4.59 | 0 |
2016-10-04 | $5.51 | $5.51 | $5.51 | $5.51 | $4.59 | 0 |
2016-10-03 | $5.52 | $5.52 | $5.52 | $5.52 | $4.60 | 0 |
2016-09-30 | $5.51 | $5.51 | $5.51 | $5.51 | $4.59 | 0 |
2016-09-29 | $5.53 | $5.53 | $5.53 | $5.53 | $4.59 | 0 |
2016-09-28 | $5.53 | $5.53 | $5.53 | $5.53 | $4.59 | 0 |
2016-09-27 | $5.52 | $5.52 | $5.52 | $5.52 | $4.59 | 0 |
2016-09-26 | $5.52 | $5.52 | $5.52 | $5.52 | $4.59 | 0 |
2016-09-23 | $5.52 | $5.52 | $5.52 | $5.52 | $4.59 | 0 |
2016-09-22 | $5.52 | $5.52 | $5.52 | $5.52 | $4.59 | 0 |
2016-09-21 | $5.50 | $5.50 | $5.50 | $5.50 | $4.57 | 0 |
2016-09-20 | $5.49 | $5.49 | $5.49 | $5.49 | $4.56 | 0 |
2016-09-19 | $5.49 | $5.49 | $5.49 | $5.49 | $4.56 | 0 |
2016-09-16 | $5.48 | $5.48 | $5.48 | $5.48 | $4.55 | 0 |
2016-09-15 | $5.48 | $5.48 | $5.48 | $5.48 | $4.55 | 0 |
2016-09-14 | $5.48 | $5.48 | $5.48 | $5.48 | $4.55 | 0 |
2016-09-13 | $5.48 | $5.48 | $5.48 | $5.48 | $4.55 | 0 |
2016-09-12 | $5.49 | $5.49 | $5.49 | $5.49 | $4.56 | 0 |
2016-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $4.57 | 0 |
2016-09-08 | $5.53 | $5.53 | $5.53 | $5.53 | $4.59 | 0 |
2016-09-07 | $5.53 | $5.53 | $5.53 | $5.53 | $4.59 | 0 |
2016-09-06 | $5.53 | $5.53 | $5.53 | $5.53 | $4.59 | 0 |
2016-09-02 | $5.51 | $5.51 | $5.51 | $5.51 | $4.58 | 0 |
2016-09-01 | $5.51 | $5.51 | $5.51 | $5.51 | $4.58 | 0 |
2016-08-31 | $5.51 | $5.51 | $5.51 | $5.51 | $4.58 | 0 |
2016-08-30 | $5.53 | $5.53 | $5.53 | $5.53 | $4.58 | 0 |
2016-08-29 | $5.53 | $5.53 | $5.53 | $5.53 | $4.58 | 0 |
2016-08-26 | $5.52 | $5.52 | $5.52 | $5.52 | $4.58 | 0 |
2016-08-25 | $5.53 | $5.53 | $5.53 | $5.53 | $4.58 | 0 |
2016-08-24 | $5.53 | $5.53 | $5.53 | $5.53 | $4.58 | 0 |
2016-08-23 | $5.53 | $5.53 | $5.53 | $5.53 | $4.58 | 0 |
2016-08-22 | $5.53 | $5.53 | $5.53 | $5.53 | $4.58 | 0 |
2016-08-19 | $5.53 | $5.53 | $5.53 | $5.53 | $4.58 | 0 |
2016-08-18 | $5.53 | $5.53 | $5.53 | $5.53 | $4.58 | 0 |
2016-08-17 | $5.53 | $5.53 | $5.53 | $5.53 | $4.58 | 0 |
2016-08-16 | $5.53 | $5.53 | $5.53 | $5.53 | $4.58 | 0 |
2016-08-15 | $5.53 | $5.53 | $5.53 | $5.53 | $4.58 | 0 |
2016-08-12 | $5.52 | $5.52 | $5.52 | $5.52 | $4.58 | 0 |
2016-08-11 | $5.52 | $5.52 | $5.52 | $5.52 | $4.58 | 0 |
2016-08-10 | $5.52 | $5.52 | $5.52 | $5.52 | $4.58 | 0 |
2016-08-09 | $5.51 | $5.51 | $5.51 | $5.51 | $4.57 | 0 |
2016-08-08 | $5.50 | $5.50 | $5.50 | $5.50 | $4.56 | 0 |
2016-08-05 | $5.50 | $5.50 | $5.50 | $5.50 | $4.56 | 0 |
2016-08-04 | $5.48 | $5.48 | $5.48 | $5.48 | $4.54 | 0 |
2016-08-03 | $5.46 | $5.46 | $5.46 | $5.46 | $4.53 | 0 |
2016-08-02 | $5.46 | $5.46 | $5.46 | $5.46 | $4.53 | 0 |
2016-08-01 | $5.47 | $5.47 | $5.47 | $5.47 | $4.53 | 0 |
2016-07-29 | $5.47 | $5.47 | $5.47 | $5.47 | $4.53 | 0 |
2016-07-28 | $5.47 | $5.47 | $5.47 | $5.47 | $4.52 | 0 |
2016-07-27 | $5.47 | $5.47 | $5.47 | $5.47 | $4.52 | 0 |
2016-07-26 | $5.47 | $5.47 | $5.47 | $5.47 | $4.52 | 0 |
2016-07-25 | $5.46 | $5.46 | $5.46 | $5.46 | $4.51 | 0 |
2016-07-22 | $5.47 | $5.47 | $5.47 | $5.47 | $4.52 | 0 |
2016-07-21 | $5.47 | $5.47 | $5.47 | $5.47 | $4.52 | 0 |
2016-07-20 | $5.47 | $5.47 | $5.47 | $5.47 | $4.52 | 0 |
2016-07-19 | $5.46 | $5.46 | $5.46 | $5.46 | $4.51 | 0 |
2016-07-18 | $5.46 | $5.46 | $5.46 | $5.46 | $4.51 | 0 |
2016-07-15 | $5.46 | $5.46 | $5.46 | $5.46 | $4.51 | 0 |
2016-07-14 | $5.46 | $5.46 | $5.46 | $5.46 | $4.51 | 0 |
2016-07-13 | $5.46 | $5.46 | $5.46 | $5.46 | $4.51 | 0 |
2016-07-12 | $5.45 | $5.45 | $5.45 | $5.45 | $4.51 | 0 |
2016-07-11 | $5.45 | $5.45 | $5.45 | $5.45 | $4.51 | 0 |
2016-07-08 | $5.43 | $5.43 | $5.43 | $5.43 | $4.49 | 0 |
2016-07-07 | $5.42 | $5.42 | $5.42 | $5.42 | $4.48 | 0 |
2016-07-06 | $5.41 | $5.41 | $5.41 | $5.41 | $4.47 | 0 |
2016-07-05 | $5.42 | $5.42 | $5.42 | $5.42 | $4.48 | 0 |
2016-07-01 | $5.41 | $5.41 | $5.41 | $5.41 | $4.47 | 0 |
2016-06-30 | $5.39 | $5.39 | $5.39 | $5.39 | $4.46 | 0 |
2016-06-29 | $5.40 | $5.40 | $5.40 | $5.40 | $4.45 | 0 |
2016-06-28 | $5.37 | $5.37 | $5.37 | $5.37 | $4.43 | 0 |
2016-06-27 | $5.36 | $5.36 | $5.36 | $5.36 | $4.42 | 0 |
2016-06-24 | $5.37 | $5.37 | $5.37 | $5.37 | $4.43 | 0 |
2016-06-23 | $5.40 | $5.40 | $5.40 | $5.40 | $4.45 | 0 |
2016-06-22 | $5.39 | $5.39 | $5.39 | $5.39 | $4.45 | 0 |
2016-06-21 | $5.39 | $5.39 | $5.39 | $5.39 | $4.45 | 0 |
2016-06-20 | $5.39 | $5.39 | $5.39 | $5.39 | $4.45 | 0 |
2016-06-17 | $5.37 | $5.37 | $5.37 | $5.37 | $4.43 | 0 |
2016-06-16 | $5.37 | $5.37 | $5.37 | $5.37 | $4.43 | 0 |
2016-06-15 | $5.38 | $5.38 | $5.38 | $5.38 | $4.44 | 0 |
2016-06-14 | $5.37 | $5.37 | $5.37 | $5.37 | $4.43 | 0 |
2016-06-13 | $5.39 | $5.39 | $5.39 | $5.39 | $4.45 | 0 |
2016-06-10 | $5.40 | $5.40 | $5.40 | $5.40 | $4.45 | 0 |
2016-06-09 | $5.41 | $5.41 | $5.41 | $5.41 | $4.46 | 0 |
2016-06-08 | $5.41 | $5.41 | $5.41 | $5.41 | $4.46 | 0 |
2016-06-07 | $5.40 | $5.40 | $5.40 | $5.40 | $4.45 | 0 |
2016-06-06 | $5.39 | $5.39 | $5.39 | $5.39 | $4.45 | 0 |
2016-06-03 | $5.39 | $5.39 | $5.39 | $5.39 | $4.45 | 0 |
2016-06-02 | $5.37 | $5.37 | $5.37 | $5.37 | $4.43 | 0 |
2016-06-01 | $5.37 | $5.37 | $5.37 | $5.37 | $4.43 | 0 |
2016-05-31 | $5.37 | $5.37 | $5.37 | $5.37 | $4.43 | 0 |
2016-05-27 | $5.38 | $5.38 | $5.38 | $5.38 | $4.43 | 0 |
2016-05-26 | $5.38 | $5.38 | $5.38 | $5.38 | $4.43 | 0 |
2016-05-25 | $5.38 | $5.38 | $5.38 | $5.38 | $4.43 | 0 |
2016-05-24 | $5.37 | $5.37 | $5.37 | $5.37 | $4.42 | 0 |
2016-05-23 | $5.36 | $5.36 | $5.36 | $5.36 | $4.41 | 0 |
2016-05-20 | $5.36 | $5.36 | $5.36 | $5.36 | $4.41 | 0 |
2016-05-19 | $5.36 | $5.36 | $5.36 | $5.36 | $4.41 | 0 |
2016-05-18 | $5.37 | $5.37 | $5.37 | $5.37 | $4.42 | 0 |
2016-05-17 | $5.38 | $5.38 | $5.38 | $5.38 | $4.43 | 0 |
2016-05-16 | $5.38 | $5.38 | $5.38 | $5.38 | $4.43 | 0 |
2016-05-13 | $5.38 | $5.38 | $5.38 | $5.38 | $4.43 | 0 |
2016-05-12 | $5.38 | $5.38 | $5.38 | $5.38 | $4.43 | 0 |
2016-05-11 | $5.38 | $5.38 | $5.38 | $5.38 | $4.43 | 0 |
2016-05-10 | $5.37 | $5.37 | $5.37 | $5.37 | $4.42 | 0 |
2016-05-09 | $5.37 | $5.37 | $5.37 | $5.37 | $4.42 | 0 |
2016-05-06 | $5.37 | $5.37 | $5.37 | $5.37 | $4.42 | 0 |
2016-05-05 | $5.37 | $5.37 | $5.37 | $5.37 | $4.42 | 0 |
2016-05-04 | $5.37 | $5.37 | $5.37 | $5.37 | $4.42 | 0 |
2016-05-03 | $5.38 | $5.38 | $5.38 | $5.38 | $4.43 | 0 |
2016-05-02 | $5.39 | $5.39 | $5.39 | $5.39 | $4.43 | 0 |
2016-04-29 | $5.39 | $5.39 | $5.39 | $5.39 | $4.43 | 0 |
2016-04-28 | $5.40 | $5.40 | $5.40 | $5.40 | $4.43 | 0 |
2016-04-27 | $5.39 | $5.39 | $5.39 | $5.39 | $4.42 | 0 |
2016-04-26 | $5.39 | $5.39 | $5.39 | $5.39 | $4.42 | 0 |
2016-04-25 | $5.39 | $5.39 | $5.39 | $5.39 | $4.42 | 0 |
2016-04-22 | $5.39 | $5.39 | $5.39 | $5.39 | $4.42 | 0 |
2016-04-21 | $5.39 | $5.39 | $5.39 | $5.39 | $4.42 | 0 |
2016-04-20 | $5.39 | $5.39 | $5.39 | $5.39 | $4.42 | 0 |
2016-04-19 | $5.38 | $5.38 | $5.38 | $5.38 | $4.42 | 0 |
2016-04-18 | $5.37 | $5.37 | $5.37 | $5.37 | $4.41 | 0 |
2016-04-15 | $5.37 | $5.37 | $5.37 | $5.37 | $4.41 | 0 |
2016-04-14 | $5.36 | $5.36 | $5.36 | $5.36 | $4.40 | 0 |
2016-04-13 | $5.36 | $5.36 | $5.36 | $5.36 | $4.40 | 0 |
2016-04-12 | $5.35 | $5.35 | $5.35 | $5.35 | $4.39 | 0 |
2016-04-11 | $5.35 | $5.35 | $5.35 | $5.35 | $4.39 | 0 |
2016-04-08 | $5.35 | $5.35 | $5.35 | $5.35 | $4.39 | 0 |
2016-04-07 | $5.34 | $5.34 | $5.34 | $5.34 | $4.38 | 0 |
2016-04-06 | $5.34 | $5.34 | $5.34 | $5.34 | $4.38 | 0 |
2016-04-05 | $5.35 | $5.35 | $5.35 | $5.35 | $4.39 | 0 |
2016-04-04 | $5.35 | $5.35 | $5.35 | $5.35 | $4.39 | 0 |
2016-04-01 | $5.35 | $5.35 | $5.35 | $5.35 | $4.39 | 0 |
2016-03-31 | $5.35 | $5.35 | $5.35 | $5.35 | $4.39 | 0 |
2016-03-30 | $5.35 | $5.35 | $5.35 | $5.35 | $4.38 | 0 |
2016-03-29 | $5.35 | $5.35 | $5.35 | $5.35 | $4.38 | 0 |
2016-03-28 | $5.34 | $5.34 | $5.34 | $5.34 | $4.37 | 0 |
2016-03-24 | $5.34 | $5.34 | $5.34 | $5.34 | $4.37 | 0 |
2016-03-23 | $5.35 | $5.35 | $5.35 | $5.35 | $4.38 | 0 |
2016-03-22 | $5.35 | $5.35 | $5.35 | $5.35 | $4.38 | 0 |
2016-03-21 | $5.35 | $5.35 | $5.35 | $5.35 | $4.38 | 0 |
2016-03-18 | $5.35 | $5.35 | $5.35 | $5.35 | $4.38 | 0 |
2016-03-17 | $5.34 | $5.34 | $5.34 | $5.34 | $4.37 | 0 |
2016-03-16 | $5.32 | $5.32 | $5.32 | $5.32 | $4.36 | 0 |
2016-03-15 | $5.32 | $5.32 | $5.32 | $5.32 | $4.36 | 0 |
2016-03-14 | $5.33 | $5.33 | $5.33 | $5.33 | $4.36 | 0 |
2016-03-11 | $5.32 | $5.32 | $5.32 | $5.32 | $4.36 | 0 |
2016-03-10 | $5.30 | $5.30 | $5.30 | $5.30 | $4.34 | 0 |
2016-03-09 | $5.28 | $5.28 | $5.28 | $5.28 | $4.32 | 0 |
2016-03-08 | $5.29 | $5.29 | $5.29 | $5.29 | $4.33 | 0 |
2016-03-07 | $5.29 | $5.29 | $5.29 | $5.29 | $4.33 | 0 |
2016-03-04 | $5.28 | $5.28 | $5.28 | $5.28 | $4.32 | 0 |
2016-03-03 | $5.27 | $5.27 | $5.27 | $5.27 | $4.31 | 0 |
2016-03-02 | $5.27 | $5.27 | $5.27 | $5.27 | $4.31 | 0 |
2016-03-01 | $5.26 | $5.26 | $5.26 | $5.26 | $4.31 | 0 |
2016-02-29 | $5.24 | $5.24 | $5.24 | $5.24 | $4.29 | 0 |
2016-02-26 | $5.25 | $5.25 | $5.25 | $5.25 | $4.29 | 0 |
2016-02-25 | $5.24 | $5.24 | $5.24 | $5.24 | $4.28 | 0 |
2016-02-24 | $5.23 | $5.23 | $5.23 | $5.23 | $4.27 | 0 |
2016-02-23 | $5.24 | $5.24 | $5.24 | $5.24 | $4.28 | 0 |
2016-02-22 | $5.24 | $5.24 | $5.24 | $5.24 | $4.28 | 0 |
2016-02-19 | $5.23 | $5.23 | $5.23 | $5.23 | $4.27 | 0 |
2016-02-18 | $5.23 | $5.23 | $5.23 | $5.23 | $4.27 | 0 |
2016-02-17 | $5.21 | $5.21 | $5.21 | $5.21 | $4.26 | 0 |
2016-02-16 | $5.20 | $5.20 | $5.20 | $5.20 | $4.25 | 0 |
2016-02-12 | $5.19 | $5.19 | $5.19 | $5.19 | $4.24 | 0 |
2016-02-11 | $5.19 | $5.19 | $5.19 | $5.19 | $4.24 | 0 |
2016-02-10 | $5.22 | $5.22 | $5.22 | $5.22 | $4.26 | 0 |
2016-02-09 | $5.21 | $5.21 | $5.21 | $5.21 | $4.26 | 0 |
2016-02-08 | $5.23 | $5.23 | $5.23 | $5.23 | $4.27 | 0 |
2016-02-05 | $5.26 | $5.26 | $5.26 | $5.26 | $4.30 | 0 |
2016-02-04 | $5.27 | $5.27 | $5.27 | $5.27 | $4.30 | 0 |
2016-02-03 | $5.27 | $5.27 | $5.27 | $5.27 | $4.30 | 0 |
2016-02-02 | $5.28 | $5.28 | $5.28 | $5.28 | $4.31 | 0 |
2016-02-01 | $5.29 | $5.29 | $5.29 | $5.29 | $4.32 | 0 |
2016-01-29 | $5.29 | $5.29 | $5.29 | $5.29 | $4.32 | 0 |
2016-01-28 | $5.29 | $5.29 | $5.29 | $5.29 | $4.31 | 0 |
2016-01-27 | $5.29 | $5.29 | $5.29 | $5.29 | $4.31 | 0 |
2016-01-26 | $5.29 | $5.29 | $5.29 | $5.29 | $4.31 | 0 |
2016-01-25 | $5.29 | $5.29 | $5.29 | $5.29 | $4.31 | 0 |
2016-01-22 | $5.29 | $5.29 | $5.29 | $5.29 | $4.31 | 0 |
2016-01-21 | $5.27 | $5.27 | $5.27 | $5.27 | $4.29 | 0 |
2016-01-20 | $5.28 | $5.28 | $5.28 | $5.28 | $4.30 | 0 |
2016-01-19 | $5.30 | $5.30 | $5.30 | $5.30 | $4.32 | 0 |
2016-01-15 | $5.31 | $5.31 | $5.31 | $5.31 | $4.33 | 0 |
2016-01-14 | $5.33 | $5.33 | $5.33 | $5.33 | $4.34 | 0 |
2016-01-13 | $5.34 | $5.34 | $5.34 | $5.34 | $4.35 | 0 |
2016-01-12 | $5.34 | $5.34 | $5.34 | $5.34 | $4.35 | 0 |
2016-01-11 | $5.34 | $5.34 | $5.34 | $5.34 | $4.35 | 0 |
2016-01-08 | $5.35 | $5.35 | $5.35 | $5.35 | $4.36 | 0 |
2016-01-07 | $5.35 | $5.35 | $5.35 | $5.35 | $4.36 | 0 |
2016-01-06 | $5.36 | $5.36 | $5.36 | $5.36 | $4.37 | 0 |
2016-01-05 | $5.36 | $5.36 | $5.36 | $5.36 | $4.37 | 0 |
2016-01-04 | $5.36 | $5.36 | $5.36 | $5.36 | $4.37 | 0 |
2015-12-31 | $5.36 | $5.36 | $5.36 | $5.36 | $4.37 | 0 |
2015-12-30 | $5.37 | $5.37 | $5.37 | $5.37 | $4.38 | 0 |
2015-12-29 | $5.37 | $5.37 | $5.37 | $5.37 | $4.38 | 0 |
2015-12-28 | $5.36 | $5.36 | $5.36 | $5.36 | $4.37 | 0 |
2015-12-24 | $5.36 | $5.36 | $5.36 | $5.36 | $4.37 | 0 |
2015-12-23 | $5.36 | $5.36 | $5.36 | $5.36 | $4.37 | 0 |
2015-12-22 | $5.43 | $5.43 | $5.43 | $5.43 | $4.37 | 0 |
2015-12-21 | $5.43 | $5.43 | $5.43 | $5.43 | $4.37 | 0 |
2015-12-18 | $5.43 | $5.43 | $5.43 | $5.43 | $4.37 | 0 |
2015-12-17 | $5.43 | $5.43 | $5.43 | $5.43 | $4.37 | 0 |
2015-12-16 | $5.43 | $5.43 | $5.43 | $5.43 | $4.37 | 0 |
2015-12-15 | $5.42 | $5.42 | $5.42 | $5.42 | $4.36 | 0 |
2015-12-14 | $5.41 | $5.41 | $5.41 | $5.41 | $4.35 | 0 |
2015-12-11 | $5.43 | $5.43 | $5.43 | $5.43 | $4.37 | 0 |
2015-12-10 | $5.46 | $5.46 | $5.46 | $5.46 | $4.39 | 0 |
2015-12-09 | $5.46 | $5.46 | $5.46 | $5.46 | $4.39 | 0 |
2015-12-08 | $5.47 | $5.47 | $5.47 | $5.47 | $4.40 | 0 |
2015-12-07 | $5.48 | $5.48 | $5.48 | $5.48 | $4.41 | 0 |
2015-12-04 | $5.48 | $5.48 | $5.48 | $5.48 | $4.41 | 0 |
2015-12-03 | $5.49 | $5.49 | $5.49 | $5.49 | $4.42 | 0 |
2015-12-02 | $5.50 | $5.50 | $5.50 | $5.50 | $4.43 | 0 |
2015-12-01 | $5.50 | $5.50 | $5.50 | $5.50 | $4.43 | 0 |
2015-11-30 | $5.50 | $5.50 | $5.50 | $5.50 | $4.43 | 0 |
2015-11-27 | $5.51 | $5.51 | $5.51 | $5.51 | $4.42 | 0 |
2015-11-25 | $5.51 | $5.51 | $5.51 | $5.51 | $4.42 | 0 |
2015-11-24 | $5.51 | $5.51 | $5.51 | $5.51 | $4.42 | 0 |
2015-11-23 | $5.51 | $5.51 | $5.51 | $5.51 | $4.42 | 0 |
2015-11-20 | $5.51 | $5.51 | $5.51 | $5.51 | $4.42 | 0 |
2015-11-19 | $5.51 | $5.51 | $5.51 | $5.51 | $4.42 | 0 |
2015-11-18 | $5.51 | $5.51 | $5.51 | $5.51 | $4.42 | 0 |
2015-11-17 | $5.51 | $5.51 | $5.51 | $5.51 | $4.42 | 0 |
2015-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $4.41 | 0 |
2015-11-13 | $5.50 | $5.50 | $5.50 | $5.50 | $4.41 | 0 |
2015-11-12 | $5.51 | $5.51 | $5.51 | $5.51 | $4.42 | 0 |
2015-11-11 | $5.51 | $5.51 | $5.51 | $5.51 | $4.42 | 0 |
2015-11-10 | $5.51 | $5.51 | $5.51 | $5.51 | $4.42 | 0 |
2015-11-09 | $5.51 | $5.51 | $5.51 | $5.51 | $4.42 | 0 |
2015-11-06 | $5.52 | $5.52 | $5.52 | $5.52 | $4.43 | 0 |
2015-11-05 | $5.53 | $5.53 | $5.53 | $5.53 | $4.44 | 0 |
2015-11-04 | $5.53 | $5.53 | $5.53 | $5.53 | $4.44 | 0 |
2015-11-03 | $5.52 | $5.52 | $5.52 | $5.52 | $4.43 | 0 |
2015-11-02 | $5.52 | $5.52 | $5.52 | $5.52 | $4.43 | 0 |
2015-10-30 | $5.51 | $5.51 | $5.51 | $5.51 | $4.42 | 0 |
2015-10-29 | $5.53 | $5.53 | $5.53 | $5.53 | $4.42 | 0 |
2015-10-28 | $5.53 | $5.53 | $5.53 | $5.53 | $4.42 | 0 |
2015-10-27 | $5.53 | $5.53 | $5.53 | $5.53 | $4.42 | 0 |
2015-10-26 | $5.53 | $5.53 | $5.53 | $5.53 | $4.42 | 0 |
2015-10-23 | $5.53 | $5.53 | $5.53 | $5.53 | $4.42 | 0 |
2015-10-22 | $5.52 | $5.52 | $5.52 | $5.52 | $4.42 | 0 |
2015-10-21 | $5.51 | $5.51 | $5.51 | $5.51 | $4.41 | 0 |
2015-10-20 | $5.51 | $5.51 | $5.51 | $5.51 | $4.41 | 0 |
2015-10-19 | $5.51 | $5.51 | $5.51 | $5.51 | $4.41 | 0 |
2015-10-16 | $5.51 | $5.51 | $5.51 | $5.51 | $4.41 | 0 |
2015-10-15 | $5.50 | $5.50 | $5.50 | $5.50 | $4.40 | 0 |
2015-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $4.40 | 0 |
2015-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $4.40 | 0 |
2015-10-12 | $5.51 | $5.51 | $5.51 | $5.51 | $4.41 | 0 |
2015-10-09 | $5.51 | $5.51 | $5.51 | $5.51 | $4.41 | 0 |
2015-10-08 | $5.50 | $5.50 | $5.50 | $5.50 | $4.40 | 0 |
2015-10-07 | $5.50 | $5.50 | $5.50 | $5.50 | $4.40 | 0 |
2015-10-06 | $5.49 | $5.49 | $5.49 | $5.49 | $4.39 | 0 |
2015-10-05 | $5.48 | $5.48 | $5.48 | $5.48 | $4.38 | 0 |
2015-10-02 | $5.46 | $5.46 | $5.46 | $5.46 | $4.37 | 0 |
2015-10-01 | $5.47 | $5.47 | $5.47 | $5.47 | $4.38 | 0 |
2015-09-30 | $5.46 | $5.46 | $5.46 | $5.46 | $4.37 | 0 |
2015-09-29 | $5.47 | $5.47 | $5.47 | $5.47 | $4.36 | 0 |
2015-09-28 | $5.49 | $5.49 | $5.49 | $5.49 | $4.38 | 0 |
2015-09-25 | $5.51 | $5.51 | $5.51 | $5.51 | $4.40 | 0 |
2015-09-24 | $5.52 | $5.52 | $5.52 | $5.52 | $4.40 | 0 |
2015-09-23 | $5.53 | $5.53 | $5.53 | $5.53 | $4.41 | 0 |
2015-09-22 | $5.53 | $5.53 | $5.53 | $5.53 | $4.41 | 0 |
2015-09-21 | $5.54 | $5.54 | $5.54 | $5.54 | $4.42 | 0 |
2015-09-18 | $5.54 | $5.54 | $5.54 | $5.54 | $4.42 | 0 |
2015-09-17 | $5.54 | $5.54 | $5.54 | $5.54 | $4.42 | 0 |
2015-09-16 | $5.54 | $5.54 | $5.54 | $5.54 | $4.42 | 0 |
2015-09-15 | $5.54 | $5.54 | $5.54 | $5.54 | $4.42 | 0 |
2015-09-14 | $5.54 | $5.54 | $5.54 | $5.54 | $4.42 | 0 |
2015-09-11 | $5.54 | $5.54 | $5.54 | $5.54 | $4.42 | 0 |
2015-09-10 | $5.55 | $5.55 | $5.55 | $5.55 | $4.43 | 0 |
2015-09-09 | $5.55 | $5.55 | $5.55 | $5.55 | $4.43 | 0 |
2015-09-08 | $5.54 | $5.54 | $5.54 | $5.54 | $4.42 | 0 |
2015-09-04 | $5.54 | $5.54 | $5.54 | $5.54 | $4.42 | 0 |
2015-09-03 | $5.54 | $5.54 | $5.54 | $5.54 | $4.42 | 0 |
2015-09-02 | $5.53 | $5.53 | $5.53 | $5.53 | $4.41 | 0 |
2015-09-01 | $5.53 | $5.53 | $5.53 | $5.53 | $4.41 | 0 |
2015-08-31 | $5.55 | $5.55 | $5.55 | $5.55 | $4.43 | 0 |
2015-08-28 | $5.56 | $5.56 | $5.56 | $5.56 | $4.42 | 0 |
2015-08-27 | $5.55 | $5.55 | $5.55 | $5.55 | $4.42 | 0 |
2015-08-26 | $5.54 | $5.54 | $5.54 | $5.54 | $4.41 | 0 |
2015-08-25 | $5.55 | $5.55 | $5.55 | $5.55 | $4.42 | 0 |
2015-08-24 | $5.53 | $5.53 | $5.53 | $5.53 | $4.40 | 0 |
2015-08-21 | $5.56 | $5.56 | $5.56 | $5.56 | $4.42 | 0 |
2015-08-20 | $5.57 | $5.57 | $5.57 | $5.57 | $4.43 | 0 |
2015-08-19 | $5.58 | $5.58 | $5.58 | $5.58 | $4.44 | 0 |
2015-08-18 | $5.59 | $5.59 | $5.59 | $5.59 | $4.45 | 0 |
2015-08-17 | $5.59 | $5.59 | $5.59 | $5.59 | $4.45 | 0 |
2015-08-14 | $5.59 | $5.59 | $5.59 | $5.59 | $4.45 | 0 |
2015-08-13 | $5.59 | $5.59 | $5.59 | $5.59 | $4.45 | 0 |
2015-08-12 | $5.59 | $5.59 | $5.59 | $5.59 | $4.45 | 0 |
2015-08-11 | $5.60 | $5.60 | $5.60 | $5.60 | $4.46 | 0 |
2015-08-10 | $5.60 | $5.60 | $5.60 | $5.60 | $4.46 | 0 |
2015-08-07 | $5.60 | $5.60 | $5.60 | $5.60 | $4.46 | 0 |
2015-08-06 | $5.61 | $5.61 | $5.61 | $5.61 | $4.46 | 0 |
2015-08-05 | $5.62 | $5.62 | $5.62 | $5.62 | $4.47 | 0 |
2015-08-04 | $5.62 | $5.62 | $5.62 | $5.62 | $4.47 | 0 |
2015-08-03 | $5.61 | $5.61 | $5.61 | $5.61 | $4.46 | 0 |
2015-07-31 | $5.61 | $5.61 | $5.61 | $5.61 | $4.46 | 0 |
2015-07-30 | $5.63 | $5.63 | $5.63 | $5.63 | $4.47 | 0 |
2015-07-29 | $5.62 | $5.62 | $5.62 | $5.62 | $4.46 | 0 |
2015-07-28 | $5.62 | $5.62 | $5.62 | $5.62 | $4.46 | 0 |
2015-07-27 | $5.62 | $5.62 | $5.62 | $5.62 | $4.46 | 0 |
2015-07-24 | $5.63 | $5.63 | $5.63 | $5.63 | $4.47 | 0 |
2015-07-23 | $5.64 | $5.64 | $5.64 | $5.64 | $4.47 | 0 |
2015-07-22 | $5.64 | $5.64 | $5.64 | $5.64 | $4.47 | 0 |
2015-07-21 | $5.64 | $5.64 | $5.64 | $5.64 | $4.47 | 0 |
2015-07-20 | $5.65 | $5.65 | $5.65 | $5.65 | $4.48 | 0 |
2015-07-17 | $5.64 | $5.64 | $5.64 | $5.64 | $4.47 | 0 |
2015-07-16 | $5.64 | $5.64 | $5.64 | $5.64 | $4.47 | 0 |
2015-07-15 | $5.63 | $5.63 | $5.63 | $5.63 | $4.47 | 0 |
2015-07-14 | $5.62 | $5.62 | $5.62 | $5.62 | $4.46 | 0 |
2015-07-13 | $5.63 | $5.63 | $5.63 | $5.63 | $4.47 | 0 |
2015-07-10 | $5.62 | $5.62 | $5.62 | $5.62 | $4.46 | 0 |
2015-07-09 | $5.61 | $5.61 | $5.61 | $5.61 | $4.45 | 0 |
2015-07-08 | $5.60 | $5.60 | $5.60 | $5.60 | $4.44 | 0 |
2015-07-07 | $5.60 | $5.60 | $5.60 | $5.60 | $4.44 | 0 |
2015-07-06 | $5.61 | $5.61 | $5.61 | $5.61 | $4.45 | 0 |
2015-07-02 | $5.62 | $5.62 | $5.62 | $5.62 | $4.46 | 0 |
GLOBAL FIXED INCOME OPPORTUNITIES FUND A (DINAX) News Headlines
Recent GLOBAL FIXED INCOME OPPORTUNITIES FUND A (DINAX) News
Similar Companies to GLOBAL FIXED INCOME OPPORTUNITIES FUND A (DINAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |