GLOBAL FIXED INCOME OPPORTUNITIES FUND A (DINAX)

Exchange: NMFQS

$5.65 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
GLOBAL FIXED INCOME OPPORTUNITIES FUND A - Daily Information
Click for more stock information on GLOBAL FIXED INCOME OPPORTUNITIES FUND A.
Daily Information Data
Date Dec. 2, 2021
Open $5.65
Previous Close $5.65
High $5.65
Low $5.65
Adjusted Open $5.65
Previous Adjusted Close $5.65
Adjusted High $5.65
Adjusted Low $5.65

About GLOBAL FIXED INCOME OPPORTUNITIES FUND A (DINAX)

The Fund will normally invest at least 80% of its assets in a portfolio of fixed-income securities. This policy may be changed without shareholder approval; however, you would be notified upon 60 days' notice in writing of any changes. The Fund's Adviser and/or "Sub-Adviser," Morgan Stanley Investment Management Limited, will allocate the Fund's investments among the following asset classes or market segments: (1) corporate securities, (2) residential and commercial mortgage-backed securities, (3) asset-backed securities, (4) emerging market securities, (5) convertible securities, (6) U.S. government securities and foreign sovereign debt, and (7) derivatives, including interest rate-related derivatives and currency derivatives. Securities may be rated either investment grade or below investment grade and denominated in any currency, hedged or un-hedged. The amount of the Fund's assets committed to any one asset class or market segment will fluctuate. However, the Fund may invest up to 65% of its net assets in any one asset class or market segment. The Adviser and Sub-Adviser have the flexibility to select any combination of at least two asset classes of the aforementioned groups depending upon market conditions and the current economic environment and, as a result, at any given time the Fund's assets may be invested in certain groups and not others.The corporate securities in which the Fund will invest may include fixed-income securities issued by corporations located in or outside of the United States, certificates of deposit and bankers' acceptances issued or guaranteed by, or time deposits maintained at, banks, commercial paper and convertibles securities.The types of mortgage-backed securities in which the Fund may invest include mortgage pass-through securities, collateralized mortgage obligations ("CMOs"), stripped mortgage-backed securities ("SMBS") and commercial mortgage-backed securities ("CMBS"). Mortgage pass-through securities provide for monthly payments that are a "pass-through" of the monthly interest and principal payments made by the individual borrowers on the pooled mortgage loans. CMOs are debt obligations collateralized by mortgage loans or mortgage pass-through securities (collectively "Mortgage Assets"). CMOs are issued in multiple classes and each class has a fixed or floating rate and a stated maturity (when a debt security provides its final payment) or final distribution date. Certain classes will have more predictable cash flows than others. The Fund may invest in any class of CMO. SMBS are derivative multi-class mortgage securities. A common type of stripped mortgage security will have one class receiving some of the interest and most of the principal from the Mortgage Assets, while the other class receives most of the interest and the remainder of the principal. In the most extreme case, one class will receive all of the interest (the interest-only or "IO" class), while the other class will receive all of the principal (the principal-only or "PO" class). CMBS are generally multi-class or pass-through securities backed by a mortgage loan or a pool of mortgage loans secured by commercial property, such as industrial and warehouse properties, office buildings, retail space and shopping malls, multifamily properties and cooperative apartments. In addition, the Fund may invest in to-be-announced pass-through mortgage securities, which settle on a delayed delivery basis ("TBAs").Asset-backed securities represent an interest in a pool of assets such as, but not limited to, automobile loans, credit card receivables, student loans or home equity (prime and subprime) loans that have been securitized in pass-through structures similar to mortgage-backed securities.The Fund may invest in fixed-income securities issued or guaranteed by the U.S. Government, its agencies or instrumentalities or in fixed-income securities issued or guaranteed by foreign governments or supranational organizations or any of their instrumentalities, including debt obligations of governmental issuers located in emerging market or developing countries and sovereign debt. The Fund may also invest generally in foreign securities that are denominated in U.S. dollars or in currencies other than U.S. dollars.In pursuit of its investment objectives, the Fund may regularly enter into currency derivatives, including, but not limited to, foreign currency forward exchange contracts, and currency and currency index futures and options contracts for hedging and non-hedging purposes. The use of these currency derivatives may allow the Fund to obtain net long or net negative (short) exposure to selected currencies. At times, the Fund may enter into "cross-currency" transactions involving currencies other than those in which securities held or proposed to be purchased are denominated.In addition to its use of currency derivatives, the Fund may, but it is not required to, use derivative instruments for a variety of purposes, including hedging, risk management, portfolio management or to earn income. The Fund's use of derivatives may involve the purchase and sale of derivative instruments such as futures, options, swaps and other related instruments and techniques. These derivative instruments will be counted toward the Fund's 80% policy discussed above to the extent they have economic characteristics similar to the securities included within that policy.The Fund may invest up to 20% of its net assets in public bank loans made by banks or other financial institutions. The public bank loans may be rated investment grade or below investment grade. The Fund may also invest in restricted and illiquid securities.

Historical Stock Data for GLOBAL FIXED INCOME OPPORTUNITIES FUND A (DINAX)
Date Open High Low Close Adj.Close Volume
2021-11-29 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-11-26 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-11-24 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-11-23 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-11-22 $5.67 $5.67 $5.67 $5.67 $5.67 0
2021-11-19 $5.68 $5.68 $5.68 $5.68 $5.68 0
2021-11-18 $5.68 $5.68 $5.68 $5.68 $5.68 0
2021-11-17 $5.68 $5.68 $5.68 $5.68 $5.68 0
2021-11-16 $5.68 $5.68 $5.68 $5.68 $5.68 0
2021-11-15 $5.68 $5.68 $5.68 $5.68 $5.68 0
2021-11-12 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-11-11 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-11-10 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-11-09 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-05 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-04 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-11-03 $5.68 $5.68 $5.68 $5.68 $5.68 0
2021-11-02 $5.68 $5.68 $5.68 $5.68 $5.68 0
2021-11-01 $5.68 $5.68 $5.68 $5.68 $5.68 0
2021-10-29 $5.68 $5.68 $5.68 $5.68 $5.68 0
2021-10-28 $5.69 $5.69 $5.69 $5.69 $5.68 0
2021-10-27 $5.70 $5.70 $5.70 $5.70 $5.69 0
2021-10-26 $5.70 $5.70 $5.70 $5.70 $5.69 0
2021-10-25 $5.69 $5.69 $5.69 $5.69 $5.68 0
2021-10-22 $5.69 $5.69 $5.69 $5.69 $5.68 0
2021-10-21 $5.69 $5.69 $5.69 $5.69 $5.68 0
2021-10-20 $5.70 $5.70 $5.70 $5.70 $5.69 0
2021-10-19 $5.70 $5.70 $5.70 $5.70 $5.69 0
2021-10-18 $5.70 $5.70 $5.70 $5.70 $5.69 0
2021-10-15 $5.70 $5.70 $5.70 $5.70 $5.69 0
2021-10-14 $5.70 $5.70 $5.70 $5.70 $5.69 0
2021-10-13 $5.69 $5.69 $5.69 $5.69 $5.68 0
2021-10-12 $5.69 $5.69 $5.69 $5.69 $5.68 0
2021-10-11 $5.69 $5.69 $5.69 $5.69 $5.68 0
2021-10-08 $5.70 $5.70 $5.70 $5.70 $5.69 0
2021-10-07 $5.70 $5.70 $5.70 $5.70 $5.69 0
2021-10-06 $5.70 $5.70 $5.70 $5.70 $5.69 0
2021-10-05 $5.71 $5.71 $5.71 $5.71 $5.70 0
2021-10-04 $5.71 $5.71 $5.71 $5.71 $5.70 0
2021-10-01 $5.71 $5.71 $5.71 $5.71 $5.70 0
2021-09-30 $5.72 $5.72 $5.72 $5.72 $5.71 0
2021-09-29 $5.72 $5.72 $5.72 $5.72 $5.70 0
2021-09-28 $5.72 $5.72 $5.72 $5.72 $5.70 0
2021-09-27 $5.73 $5.73 $5.73 $5.73 $5.71 0
2021-09-24 $5.73 $5.73 $5.73 $5.73 $5.71 0
2021-09-23 $5.74 $5.74 $5.74 $5.74 $5.72 0
2021-09-22 $5.74 $5.74 $5.74 $5.74 $5.72 0
2021-09-21 $5.74 $5.74 $5.74 $5.74 $5.72 0
2021-09-20 $5.74 $5.74 $5.74 $5.74 $5.72 0
2021-09-17 $5.75 $5.75 $5.75 $5.75 $5.73 0
2021-09-16 $5.75 $5.75 $5.75 $5.75 $5.73 0
2021-09-15 $5.75 $5.75 $5.75 $5.75 $5.73 0
2021-09-14 $5.75 $5.75 $5.75 $5.75 $5.73 0
2021-09-13 $5.75 $5.75 $5.75 $5.75 $5.73 0
2021-09-10 $5.75 $5.75 $5.75 $5.75 $5.73 0
2021-09-09 $5.75 $5.75 $5.75 $5.75 $5.73 0
2021-09-08 $5.75 $5.75 $5.75 $5.75 $5.73 0
2021-09-07 $5.75 $5.75 $5.75 $5.75 $5.73 0
2021-09-03 $5.75 $5.75 $5.75 $5.75 $5.73 0
2021-09-02 $5.75 $5.75 $5.75 $5.75 $5.73 0
2021-09-01 $5.75 $5.75 $5.75 $5.75 $5.73 0
2021-08-31 $5.75 $5.75 $5.75 $5.75 $5.73 0
2021-08-30 $5.76 $5.76 $5.76 $5.76 $5.72 0
2021-08-27 $5.75 $5.75 $5.75 $5.75 $5.71 0
2021-08-26 $5.75 $5.75 $5.75 $5.75 $5.71 0
2021-08-25 $5.75 $5.75 $5.75 $5.75 $5.71 0
2021-08-24 $5.75 $5.75 $5.75 $5.75 $5.71 0
2021-08-23 $5.74 $5.74 $5.74 $5.74 $5.70 0
2021-08-20 $5.74 $5.74 $5.74 $5.74 $5.70 0
2021-08-19 $5.74 $5.74 $5.74 $5.74 $5.70 0
2021-08-18 $5.74 $5.74 $5.74 $5.74 $5.70 0
2021-08-17 $5.74 $5.74 $5.74 $5.74 $5.70 0
2021-08-16 $5.75 $5.75 $5.75 $5.75 $5.71 0
2021-08-13 $5.74 $5.74 $5.74 $5.74 $5.70 0
2021-08-12 $5.74 $5.74 $5.74 $5.74 $5.70 0
2021-08-11 $5.74 $5.74 $5.74 $5.74 $5.70 0
2021-08-10 $5.74 $5.74 $5.74 $5.74 $5.70 0
2021-08-09 $5.74 $5.74 $5.74 $5.74 $5.70 0
2021-08-06 $5.74 $5.74 $5.74 $5.74 $5.70 0
2021-08-05 $5.75 $5.75 $5.75 $5.75 $5.71 0
2021-08-04 $5.75 $5.75 $5.75 $5.75 $5.71 0
2021-08-03 $5.75 $5.75 $5.75 $5.75 $5.71 0
2021-08-02 $5.75 $5.75 $5.75 $5.75 $5.71 0
2021-07-30 $5.75 $5.75 $5.75 $5.75 $5.71 0
2021-07-29 $5.76 $5.76 $5.76 $5.76 $5.71 0
2021-07-28 $5.76 $5.76 $5.76 $5.76 $5.71 0
2021-07-27 $5.76 $5.76 $5.76 $5.76 $5.71 0
2021-07-26 $5.75 $5.75 $5.75 $5.75 $5.70 0
2021-07-23 $5.75 $5.75 $5.75 $5.75 $5.70 0
2021-07-22 $5.75 $5.75 $5.75 $5.75 $5.70 0
2021-07-21 $5.75 $5.75 $5.75 $5.75 $5.70 0
2021-07-20 $5.75 $5.75 $5.75 $5.75 $5.70 0
2021-07-19 $5.75 $5.75 $5.75 $5.75 $5.70 0
2021-07-16 $5.75 $5.75 $5.75 $5.75 $5.70 0
2021-07-15 $5.75 $5.75 $5.75 $5.75 $5.70 0
2021-07-14 $5.75 $5.75 $5.75 $5.75 $5.70 0
2021-07-13 $5.74 $5.74 $5.74 $5.74 $5.69 0
2021-07-12 $5.75 $5.75 $5.75 $5.75 $5.70 0
2021-07-09 $5.75 $5.75 $5.75 $5.75 $5.70 0
2021-07-08 $5.75 $5.75 $5.75 $5.75 $5.70 0
2021-07-07 $5.75 $5.75 $5.75 $5.75 $5.70 0
2021-07-06 $5.75 $5.75 $5.75 $5.75 $5.70 0
2021-07-02 $5.74 $5.74 $5.74 $5.74 $5.69 0
2021-07-01 $5.74 $5.74 $5.74 $5.74 $5.69 0
2021-06-30 $5.74 $5.74 $5.74 $5.74 $5.69 0
2021-06-29 $5.74 $5.74 $5.74 $5.74 $5.69 0
2021-06-28 $5.74 $5.74 $5.74 $5.74 $5.69 0
2021-06-25 $5.74 $5.74 $5.74 $5.74 $5.69 0
2021-06-24 $5.74 $5.74 $5.74 $5.74 $5.69 0
2021-06-23 $5.73 $5.73 $5.73 $5.73 $5.68 0
2021-06-22 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-06-21 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-06-18 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-06-17 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-06-16 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-06-15 $5.76 $5.76 $5.76 $5.76 $5.70 0
2021-06-14 $5.76 $5.76 $5.76 $5.76 $5.70 0
2021-06-11 $5.77 $5.77 $5.77 $5.77 $5.71 0
2021-06-10 $5.77 $5.77 $5.77 $5.77 $5.71 0
2021-06-09 $5.76 $5.76 $5.76 $5.76 $5.70 0
2021-06-08 $5.76 $5.76 $5.76 $5.76 $5.70 0
2021-06-07 $5.76 $5.76 $5.76 $5.76 $5.70 0
2021-06-04 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-06-03 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-06-02 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-06-01 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-05-28 $5.74 $5.74 $5.74 $5.74 $5.68 0
2021-05-27 $5.75 $5.75 $5.75 $5.75 $5.68 0
2021-05-26 $5.75 $5.75 $5.75 $5.75 $5.68 0
2021-05-25 $5.75 $5.75 $5.75 $5.75 $5.68 0
2021-05-24 $5.75 $5.75 $5.75 $5.75 $5.68 0
2021-05-21 $5.74 $5.74 $5.74 $5.74 $5.67 0
2021-05-20 $5.74 $5.74 $5.74 $5.74 $5.67 0
2021-05-19 $5.74 $5.74 $5.74 $5.74 $5.67 0
2021-05-18 $5.74 $5.74 $5.74 $5.74 $5.67 0
2021-05-17 $5.74 $5.74 $5.74 $5.74 $5.67 0
2021-05-14 $5.74 $5.74 $5.74 $5.74 $5.67 0
2021-05-13 $5.73 $5.73 $5.73 $5.73 $5.66 0
2021-05-12 $5.74 $5.74 $5.74 $5.74 $5.67 0
2021-05-11 $5.74 $5.74 $5.74 $5.74 $5.67 0
2021-05-10 $5.75 $5.75 $5.75 $5.75 $5.68 0
2021-05-07 $5.75 $5.75 $5.75 $5.75 $5.68 0
2021-05-06 $5.74 $5.74 $5.74 $5.74 $5.67 0
2021-05-05 $5.74 $5.74 $5.74 $5.74 $5.67 0
2021-05-04 $5.74 $5.74 $5.74 $5.74 $5.67 0
2021-05-03 $5.74 $5.74 $5.74 $5.74 $5.67 0
2021-04-30 $5.73 $5.73 $5.73 $5.73 $5.66 0
2021-04-29 $5.74 $5.74 $5.74 $5.74 $5.65 0
2021-04-28 $5.75 $5.75 $5.75 $5.75 $5.66 0
2021-04-27 $5.74 $5.74 $5.74 $5.74 $5.65 0
2021-04-26 $5.75 $5.75 $5.75 $5.75 $5.66 0
2021-04-23 $5.75 $5.75 $5.75 $5.75 $5.66 0
2021-04-22 $5.75 $5.75 $5.75 $5.75 $5.66 0
2021-04-21 $5.75 $5.75 $5.75 $5.75 $5.66 0
2021-04-20 $5.75 $5.75 $5.75 $5.75 $5.66 0
2021-04-19 $5.75 $5.75 $5.75 $5.75 $5.66 0
2021-04-16 $5.75 $5.75 $5.75 $5.75 $5.66 0
2021-04-15 $5.75 $5.75 $5.75 $5.75 $5.66 0
2021-04-14 $5.74 $5.74 $5.74 $5.74 $5.65 0
2021-04-13 $5.74 $5.74 $5.74 $5.74 $5.65 0
2021-04-12 $5.73 $5.73 $5.73 $5.73 $5.64 0
2021-04-09 $5.73 $5.73 $5.73 $5.73 $5.64 0
2021-04-08 $5.74 $5.74 $5.74 $5.74 $5.65 0
2021-04-07 $5.73 $5.73 $5.73 $5.73 $5.64 0
2021-04-06 $5.73 $5.73 $5.73 $5.73 $5.64 0
2021-04-05 $5.72 $5.72 $5.72 $5.72 $5.63 0
2021-04-01 $5.72 $5.72 $5.72 $5.72 $5.63 0
2021-03-31 $5.72 $5.72 $5.72 $5.72 $5.63 0
2021-03-30 $5.72 $5.72 $5.72 $5.72 $5.62 0
2021-03-29 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-03-26 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-03-25 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-03-24 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-03-23 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-03-22 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-03-19 $5.72 $5.72 $5.72 $5.72 $5.62 0
2021-03-18 $5.72 $5.72 $5.72 $5.72 $5.62 0
2021-03-17 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-03-16 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-03-15 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-03-12 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-03-11 $5.74 $5.74 $5.74 $5.74 $5.64 0
2021-03-10 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-03-09 $5.72 $5.72 $5.72 $5.72 $5.62 0
2021-03-08 $5.72 $5.72 $5.72 $5.72 $5.62 0
2021-03-05 $5.73 $5.73 $5.73 $5.73 $5.63 0
2021-03-04 $5.74 $5.74 $5.74 $5.74 $5.64 0
2021-03-03 $5.75 $5.75 $5.75 $5.75 $5.65 0
2021-03-02 $5.76 $5.76 $5.76 $5.76 $5.66 0
2021-03-01 $5.76 $5.76 $5.76 $5.76 $5.66 0
2021-02-26 $5.75 $5.75 $5.75 $5.75 $5.65 0
2021-02-25 $5.76 $5.76 $5.76 $5.76 $5.65 0
2021-02-24 $5.78 $5.78 $5.78 $5.78 $5.67 0
2021-02-23 $5.78 $5.78 $5.78 $5.78 $5.67 0
2021-02-22 $5.78 $5.78 $5.78 $5.78 $5.67 0
2021-02-19 $5.79 $5.79 $5.79 $5.79 $5.68 0
2021-02-18 $5.80 $5.80 $5.80 $5.80 $5.69 0
2021-02-17 $5.80 $5.80 $5.80 $5.80 $5.69 0
2021-02-16 $5.80 $5.80 $5.80 $5.80 $5.69 0
2021-02-12 $5.81 $5.81 $5.81 $5.81 $5.70 0
2021-02-11 $5.81 $5.81 $5.81 $5.81 $5.70 0
2021-02-10 $5.81 $5.81 $5.81 $5.81 $5.70 0
2021-02-09 $5.81 $5.81 $5.81 $5.81 $5.70 0
2021-02-08 $5.81 $5.81 $5.81 $5.81 $5.70 0
2021-02-05 $5.81 $5.81 $5.81 $5.81 $5.70 0
2021-02-04 $5.80 $5.80 $5.80 $5.80 $5.69 0
2021-02-03 $5.80 $5.80 $5.80 $5.80 $5.69 0
2021-02-02 $5.80 $5.80 $5.80 $5.80 $5.69 0
2021-02-01 $5.80 $5.80 $5.80 $5.80 $5.69 0
2021-01-29 $5.79 $5.79 $5.79 $5.79 $5.68 0
2021-01-28 $5.80 $5.80 $5.80 $5.80 $5.68 0
2021-01-27 $5.80 $5.80 $5.80 $5.80 $5.68 0
2021-01-26 $5.81 $5.81 $5.81 $5.81 $5.69 0
2021-01-25 $5.81 $5.81 $5.81 $5.81 $5.69 0
2021-01-22 $5.80 $5.80 $5.80 $5.80 $5.68 0
2021-01-21 $5.80 $5.80 $5.80 $5.80 $5.68 0
2021-01-20 $5.80 $5.80 $5.80 $5.80 $5.68 0
2021-01-19 $5.80 $5.80 $5.80 $5.80 $5.68 0
2021-01-15 $5.80 $5.80 $5.80 $5.80 $5.68 0
2021-01-14 $5.80 $5.80 $5.80 $5.80 $5.68 0
2021-01-13 $5.79 $5.79 $5.79 $5.79 $5.67 0
2021-01-12 $5.78 $5.78 $5.78 $5.78 $5.66 0
2021-01-11 $5.78 $5.78 $5.78 $5.78 $5.66 0
2021-01-08 $5.79 $5.79 $5.79 $5.79 $5.67 0
2021-01-07 $5.79 $5.79 $5.79 $5.79 $5.67 0
2021-01-06 $5.80 $5.80 $5.80 $5.80 $5.68 0
2021-01-05 $5.81 $5.81 $5.81 $5.81 $5.69 0
2021-01-04 $5.81 $5.81 $5.81 $5.81 $5.69 0
2020-12-31 $5.81 $5.81 $5.81 $5.81 $5.69 0
2020-12-30 $5.81 $5.81 $5.81 $5.81 $5.69 0
2020-12-29 $5.81 $5.81 $5.81 $5.81 $5.69 0
2020-12-28 $5.80 $5.80 $5.80 $5.80 $5.68 0
2020-12-24 $5.80 $5.80 $5.80 $5.80 $5.68 0
2020-12-23 $5.80 $5.80 $5.80 $5.80 $5.68 0
2020-12-22 $5.81 $5.81 $5.81 $5.81 $5.67 0
2020-12-21 $5.81 $5.81 $5.81 $5.81 $5.67 0
2020-12-18 $5.82 $5.82 $5.82 $5.82 $5.68 0
2020-12-17 $5.82 $5.82 $5.82 $5.82 $5.68 0
2020-12-16 $5.81 $5.81 $5.81 $5.81 $5.67 0
2020-12-15 $5.80 $5.80 $5.80 $5.80 $5.66 0
2020-12-14 $5.80 $5.80 $5.80 $5.80 $5.66 0
2020-12-11 $5.80 $5.80 $5.80 $5.80 $5.66 0
2020-12-10 $5.79 $5.79 $5.79 $5.79 $5.65 0
2020-12-09 $5.79 $5.79 $5.79 $5.79 $5.65 0
2020-12-08 $5.79 $5.79 $5.79 $5.79 $5.65 0
2020-12-07 $5.79 $5.79 $5.79 $5.79 $5.65 0
2020-12-04 $5.78 $5.78 $5.78 $5.78 $5.64 0
2020-12-03 $5.78 $5.78 $5.78 $5.78 $5.64 0
2020-12-02 $5.77 $5.77 $5.77 $5.77 $5.63 0
2020-12-01 $5.77 $5.77 $5.77 $5.77 $5.63 0
2020-11-30 $5.77 $5.77 $5.77 $5.77 $5.63 0
2020-11-27 $5.78 $5.78 $5.78 $5.78 $5.63 0
2020-11-25 $5.78 $5.78 $5.78 $5.78 $5.63 0
2020-11-24 $5.78 $5.78 $5.78 $5.78 $5.63 0
2020-11-23 $5.77 $5.77 $5.77 $5.77 $5.62 0
2020-11-20 $5.77 $5.77 $5.77 $5.77 $5.62 0
2020-11-19 $5.76 $5.76 $5.76 $5.76 $5.61 0
2020-11-18 $5.76 $5.76 $5.76 $5.76 $5.61 0
2020-11-17 $5.76 $5.76 $5.76 $5.76 $5.61 0
2020-11-16 $5.75 $5.75 $5.75 $5.75 $5.60 0
2020-11-13 $5.75 $5.75 $5.75 $5.75 $5.60 0
2020-11-12 $5.74 $5.74 $5.74 $5.74 $5.59 0
2020-11-11 $5.74 $5.74 $5.74 $5.74 $5.59 0
2020-11-10 $5.74 $5.74 $5.74 $5.74 $5.59 0
2020-11-09 $5.74 $5.74 $5.74 $5.74 $5.59 0
2020-11-06 $5.74 $5.74 $5.74 $5.74 $5.59 0
2020-11-05 $5.74 $5.74 $5.74 $5.74 $5.59 0
2020-11-04 $5.72 $5.72 $5.72 $5.72 $5.57 0
2020-11-03 $5.70 $5.70 $5.70 $5.70 $5.55 0
2020-11-02 $5.70 $5.70 $5.70 $5.70 $5.55 0
2020-10-30 $5.71 $5.71 $5.71 $5.71 $5.56 0
2020-10-29 $5.71 $5.71 $5.71 $5.71 $5.55 0
2020-10-28 $5.72 $5.72 $5.72 $5.72 $5.56 0
2020-10-27 $5.73 $5.73 $5.73 $5.73 $5.57 0
2020-10-26 $5.72 $5.72 $5.72 $5.72 $5.56 0
2020-10-23 $5.72 $5.72 $5.72 $5.72 $5.56 0
2020-10-22 $5.72 $5.72 $5.72 $5.72 $5.56 0
2020-10-21 $5.72 $5.72 $5.72 $5.72 $5.56 0
2020-10-20 $5.72 $5.72 $5.72 $5.72 $5.56 0
2020-10-19 $5.72 $5.72 $5.72 $5.72 $5.56 0
2020-10-16 $5.72 $5.72 $5.72 $5.72 $5.56 0
2020-10-15 $5.72 $5.72 $5.72 $5.72 $5.56 0
2020-10-14 $5.72 $5.72 $5.72 $5.72 $5.56 0
2020-10-13 $5.72 $5.72 $5.72 $5.72 $5.56 0
2020-10-12 $5.72 $5.72 $5.72 $5.72 $5.56 0
2020-10-09 $5.72 $5.72 $5.72 $5.72 $5.56 0
2020-10-08 $5.71 $5.71 $5.71 $5.71 $5.55 0
2020-10-07 $5.70 $5.70 $5.70 $5.70 $5.54 0
2020-10-06 $5.71 $5.71 $5.71 $5.71 $5.55 0
2020-10-05 $5.70 $5.70 $5.70 $5.70 $5.54 0
2020-10-02 $5.70 $5.70 $5.70 $5.70 $5.54 0
2020-10-01 $5.70 $5.70 $5.70 $5.70 $5.54 0
2020-09-30 $5.69 $5.69 $5.69 $5.69 $5.53 0
2020-09-29 $5.70 $5.70 $5.70 $5.70 $5.53 0
2020-09-28 $5.70 $5.70 $5.70 $5.70 $5.53 0
2020-09-25 $5.69 $5.69 $5.69 $5.69 $5.52 0
2020-09-24 $5.69 $5.69 $5.69 $5.69 $5.52 0
2020-09-23 $5.70 $5.70 $5.70 $5.70 $5.53 0
2020-09-22 $5.70 $5.70 $5.70 $5.70 $5.53 0
2020-09-21 $5.71 $5.71 $5.71 $5.71 $5.54 0
2020-09-18 $5.72 $5.72 $5.72 $5.72 $5.55 0
2020-09-17 $5.72 $5.72 $5.72 $5.72 $5.55 0
2020-09-16 $5.72 $5.72 $5.72 $5.72 $5.55 0
2020-09-15 $5.71 $5.71 $5.71 $5.71 $5.54 0
2020-09-14 $5.71 $5.71 $5.71 $5.71 $5.54 0
2020-09-11 $5.71 $5.71 $5.71 $5.71 $5.54 0
2020-09-10 $5.70 $5.70 $5.70 $5.70 $5.53 0
2020-09-09 $5.70 $5.70 $5.70 $5.70 $5.53 0
2020-09-08 $5.70 $5.70 $5.70 $5.70 $5.53 0
2020-09-04 $5.70 $5.70 $5.70 $5.70 $5.53 0
2020-09-03 $5.71 $5.71 $5.71 $5.71 $5.54 0
2020-09-02 $5.71 $5.71 $5.71 $5.71 $5.54 0
2020-09-01 $5.70 $5.70 $5.70 $5.70 $5.53 0
2020-08-31 $5.69 $5.69 $5.69 $5.69 $5.52 0
2020-08-28 $5.70 $5.70 $5.70 $5.70 $5.52 0
2020-08-27 $5.70 $5.70 $5.70 $5.70 $5.52 0
2020-08-26 $5.70 $5.70 $5.70 $5.70 $5.52 0
2020-08-25 $5.70 $5.70 $5.70 $5.70 $5.52 0
2020-08-24 $5.71 $5.71 $5.71 $5.71 $5.53 0
2020-08-21 $5.70 $5.70 $5.70 $5.70 $5.52 0
2020-08-20 $5.70 $5.70 $5.70 $5.70 $5.52 0
2020-08-19 $5.70 $5.70 $5.70 $5.70 $5.52 0
2020-08-18 $5.70 $5.70 $5.70 $5.70 $5.52 0
2020-08-17 $5.70 $5.70 $5.70 $5.70 $5.52 0
2020-08-14 $5.70 $5.70 $5.70 $5.70 $5.52 0
2020-08-13 $5.70 $5.70 $5.70 $5.70 $5.52 0
2020-08-12 $5.70 $5.70 $5.70 $5.70 $5.52 0
2020-08-11 $5.71 $5.71 $5.71 $5.71 $5.53 0
2020-08-10 $5.71 $5.71 $5.71 $5.71 $5.53 0
2020-08-07 $5.71 $5.71 $5.71 $5.71 $5.53 0
2020-08-06 $5.71 $5.71 $5.71 $5.71 $5.53 0
2020-08-05 $5.71 $5.71 $5.71 $5.71 $5.53 0
2020-08-04 $5.71 $5.71 $5.71 $5.71 $5.53 0
2020-08-03 $5.70 $5.70 $5.70 $5.70 $5.52 0
2020-07-31 $5.70 $5.70 $5.70 $5.70 $5.52 0
2020-07-30 $5.71 $5.71 $5.71 $5.71 $5.52 0
2020-07-29 $5.70 $5.70 $5.70 $5.70 $5.51 0
2020-07-28 $5.70 $5.70 $5.70 $5.70 $5.51 0
2020-07-27 $5.70 $5.70 $5.70 $5.70 $5.51 0
2020-07-24 $5.70 $5.70 $5.70 $5.70 $5.51 0
2020-07-23 $5.70 $5.70 $5.70 $5.70 $5.51 0
2020-07-22 $5.69 $5.69 $5.69 $5.69 $5.50 0
2020-07-21 $5.69 $5.69 $5.69 $5.69 $5.50 0
2020-07-20 $5.67 $5.67 $5.67 $5.67 $5.48 0
2020-07-17 $5.66 $5.66 $5.66 $5.66 $5.47 0
2020-07-16 $5.66 $5.66 $5.66 $5.66 $5.47 0
2020-07-15 $5.66 $5.66 $5.66 $5.66 $5.47 0
2020-07-14 $5.65 $5.65 $5.65 $5.65 $5.46 0
2020-07-13 $5.65 $5.65 $5.65 $5.65 $5.46 0
2020-07-10 $5.65 $5.65 $5.65 $5.65 $5.46 0
2020-07-09 $5.64 $5.64 $5.64 $5.64 $5.45 0
2020-07-08 $5.64 $5.64 $5.64 $5.64 $5.45 0
2020-07-07 $5.64 $5.64 $5.64 $5.64 $5.45 0
2020-07-06 $5.63 $5.63 $5.63 $5.63 $5.44 0
2020-07-02 $5.62 $5.62 $5.62 $5.62 $5.43 0
2020-07-01 $5.61 $5.61 $5.61 $5.61 $5.42 0
2020-06-30 $5.61 $5.61 $5.61 $5.61 $5.42 0
2020-06-29 $5.60 $5.60 $5.60 $5.60 $5.41 0
2020-06-26 $5.60 $5.60 $5.60 $5.60 $5.41 0
2020-06-25 $5.59 $5.59 $5.59 $5.59 $5.40 0
2020-06-24 $5.59 $5.59 $5.59 $5.59 $5.40 0
2020-06-23 $5.60 $5.60 $5.60 $5.60 $5.41 0
2020-06-22 $5.61 $5.61 $5.61 $5.61 $5.41 0
2020-06-19 $5.61 $5.61 $5.61 $5.61 $5.41 0
2020-06-18 $5.60 $5.60 $5.60 $5.60 $5.40 0
2020-06-17 $5.59 $5.59 $5.59 $5.59 $5.39 0
2020-06-16 $5.59 $5.59 $5.59 $5.59 $5.39 0
2020-06-15 $5.56 $5.56 $5.56 $5.56 $5.36 0
2020-06-12 $5.56 $5.56 $5.56 $5.56 $5.36 0
2020-06-11 $5.56 $5.56 $5.56 $5.56 $5.36 0
2020-06-10 $5.57 $5.57 $5.57 $5.57 $5.37 0
2020-06-09 $5.56 $5.56 $5.56 $5.56 $5.36 0
2020-06-08 $5.56 $5.56 $5.56 $5.56 $5.36 0
2020-06-05 $5.53 $5.53 $5.53 $5.53 $5.33 0
2020-06-04 $5.52 $5.52 $5.52 $5.52 $5.32 0
2020-06-03 $5.52 $5.52 $5.52 $5.52 $5.32 0
2020-06-02 $5.49 $5.49 $5.49 $5.49 $5.29 0
2020-06-01 $5.48 $5.48 $5.48 $5.48 $5.28 0
2020-05-29 $5.48 $5.48 $5.48 $5.48 $5.28 0
2020-05-28 $5.48 $5.48 $5.48 $5.48 $5.27 0
2020-05-27 $5.47 $5.47 $5.47 $5.47 $5.26 0
2020-05-26 $5.47 $5.47 $5.47 $5.47 $5.26 0
2020-05-22 $5.45 $5.45 $5.45 $5.45 $5.24 0
2020-05-21 $5.45 $5.45 $5.45 $5.45 $5.24 0
2020-05-20 $5.44 $5.44 $5.44 $5.44 $5.23 0
2020-05-19 $5.42 $5.42 $5.42 $5.42 $5.21 0
2020-05-18 $5.40 $5.40 $5.40 $5.40 $5.19 0
2020-05-15 $5.39 $5.39 $5.39 $5.39 $5.18 0
2020-05-14 $5.39 $5.39 $5.39 $5.39 $5.18 0
2020-05-13 $5.39 $5.39 $5.39 $5.39 $5.18 0
2020-05-12 $5.39 $5.39 $5.39 $5.39 $5.18 0
2020-05-11 $5.38 $5.38 $5.38 $5.38 $5.17 0
2020-05-08 $5.37 $5.37 $5.37 $5.37 $5.17 0
2020-05-07 $5.37 $5.37 $5.37 $5.37 $5.17 0
2020-05-06 $5.36 $5.36 $5.36 $5.36 $5.16 0
2020-05-05 $5.36 $5.36 $5.36 $5.36 $5.16 0
2020-05-04 $5.34 $5.34 $5.34 $5.34 $5.14 0
2020-05-01 $5.35 $5.35 $5.35 $5.35 $5.15 0
2020-04-30 $5.35 $5.35 $5.35 $5.35 $5.15 0
2020-04-29 $5.35 $5.35 $5.35 $5.35 $5.13 0
2020-04-28 $5.34 $5.34 $5.34 $5.34 $5.12 0
2020-04-27 $5.32 $5.32 $5.32 $5.32 $5.10 0
2020-04-24 $5.33 $5.33 $5.33 $5.33 $5.11 0
2020-04-23 $5.33 $5.33 $5.33 $5.33 $5.11 0
2020-04-22 $5.31 $5.31 $5.31 $5.31 $5.09 0
2020-04-21 $5.31 $5.31 $5.31 $5.31 $5.09 0
2020-04-20 $5.32 $5.32 $5.32 $5.32 $5.10 0
2020-04-17 $5.32 $5.32 $5.32 $5.32 $5.10 0
2020-04-16 $5.31 $5.31 $5.31 $5.31 $5.09 0
2020-04-15 $5.31 $5.31 $5.31 $5.31 $5.09 0
2020-04-14 $5.30 $5.30 $5.30 $5.30 $5.08 0
2020-04-13 $5.28 $5.28 $5.28 $5.28 $5.07 0
2020-04-09 $5.26 $5.26 $5.26 $5.26 $5.05 0
2020-04-08 $5.21 $5.21 $5.21 $5.21 $5.00 0
2020-04-07 $5.20 $5.20 $5.20 $5.20 $4.99 0
2020-04-06 $5.18 $5.18 $5.18 $5.18 $4.97 0
2020-04-03 $5.19 $5.19 $5.19 $5.19 $4.98 0
2020-04-02 $5.19 $5.19 $5.19 $5.19 $4.98 0
2020-04-01 $5.20 $5.20 $5.20 $5.20 $4.99 0
2020-03-31 $5.22 $5.22 $5.22 $5.22 $5.01 0
2020-03-30 $5.22 $5.22 $5.22 $5.22 $4.99 0
2020-03-27 $5.20 $5.20 $5.20 $5.20 $4.97 0
2020-03-26 $5.17 $5.17 $5.17 $5.17 $4.95 0
2020-03-25 $5.08 $5.08 $5.08 $5.08 $4.86 0
2020-03-24 $5.14 $5.14 $5.14 $5.14 $4.92 0
2020-03-23 $5.17 $5.17 $5.17 $5.17 $4.95 0
2020-03-20 $5.19 $5.19 $5.19 $5.19 $4.97 0
2020-03-19 $5.22 $5.22 $5.22 $5.22 $4.99 0
2020-03-18 $5.27 $5.27 $5.27 $5.27 $5.04 0
2020-03-17 $5.38 $5.38 $5.38 $5.38 $5.15 0
2020-03-16 $5.44 $5.44 $5.44 $5.44 $5.20 0
2020-03-13 $5.51 $5.51 $5.51 $5.51 $5.27 0
2020-03-12 $5.54 $5.54 $5.54 $5.54 $5.30 0
2020-03-11 $5.64 $5.64 $5.64 $5.64 $5.40 0
2020-03-10 $5.66 $5.66 $5.66 $5.66 $5.41 0
2020-03-09 $5.69 $5.69 $5.69 $5.69 $5.44 0
2020-03-06 $5.75 $5.75 $5.75 $5.75 $5.50 0
2020-03-05 $5.76 $5.76 $5.76 $5.76 $5.51 0
2020-03-04 $5.77 $5.77 $5.77 $5.77 $5.52 0
2020-03-03 $5.76 $5.76 $5.76 $5.76 $5.51 0
2020-03-02 $5.74 $5.74 $5.74 $5.74 $5.49 0
2020-02-28 $5.73 $5.73 $5.73 $5.73 $5.48 0
2020-02-27 $5.76 $5.76 $5.76 $5.76 $5.50 0
2020-02-26 $5.78 $5.78 $5.78 $5.78 $5.52 0
2020-02-25 $5.79 $5.79 $5.79 $5.79 $5.53 0
2020-02-24 $5.79 $5.79 $5.79 $5.79 $5.53 0
2020-02-21 $5.80 $5.80 $5.80 $5.80 $5.53 0
2020-02-20 $5.79 $5.79 $5.79 $5.79 $5.53 0
2020-02-19 $5.79 $5.79 $5.79 $5.79 $5.53 0
2020-02-18 $5.79 $5.79 $5.79 $5.79 $5.53 0
2020-02-14 $5.78 $5.78 $5.78 $5.78 $5.52 0
2020-02-13 $5.77 $5.77 $5.77 $5.77 $5.51 0
2020-02-12 $5.77 $5.77 $5.77 $5.77 $5.51 0
2020-02-11 $5.77 $5.77 $5.77 $5.77 $5.51 0
2020-02-10 $5.77 $5.77 $5.77 $5.77 $5.51 0
2020-02-07 $5.76 $5.76 $5.76 $5.76 $5.50 0
2020-02-06 $5.76 $5.76 $5.76 $5.76 $5.50 0
2020-02-05 $5.75 $5.75 $5.75 $5.75 $5.49 0
2020-02-04 $5.75 $5.75 $5.75 $5.75 $5.49 0
2020-02-03 $5.75 $5.75 $5.75 $5.75 $5.49 0
2020-01-31 $5.75 $5.75 $5.75 $5.75 $5.49 0
2020-01-30 $5.76 $5.76 $5.76 $5.76 $5.48 0
2020-01-29 $5.76 $5.76 $5.76 $5.76 $5.48 0
2020-01-28 $5.76 $5.76 $5.76 $5.76 $5.48 0
2020-01-27 $5.75 $5.75 $5.75 $5.75 $5.47 0
2020-01-24 $5.76 $5.76 $5.76 $5.76 $5.48 0
2020-01-23 $5.75 $5.75 $5.75 $5.75 $5.47 0
2020-01-22 $5.75 $5.75 $5.75 $5.75 $5.47 0
2020-01-21 $5.75 $5.75 $5.75 $5.75 $5.47 0
2020-01-17 $5.75 $5.75 $5.75 $5.75 $5.47 0
2020-01-16 $5.74 $5.74 $5.74 $5.74 $5.46 0
2020-01-15 $5.74 $5.74 $5.74 $5.74 $5.46 0
2020-01-14 $5.74 $5.74 $5.74 $5.74 $5.46 0
2020-01-13 $5.73 $5.73 $5.73 $5.73 $5.45 0
2020-01-10 $5.73 $5.73 $5.73 $5.73 $5.45 0
2020-01-09 $5.73 $5.73 $5.73 $5.73 $5.45 0
2020-01-08 $5.72 $5.72 $5.72 $5.72 $5.44 0
2020-01-07 $5.73 $5.73 $5.73 $5.73 $5.45 0
2020-01-06 $5.73 $5.73 $5.73 $5.73 $5.45 0
2020-01-03 $5.73 $5.73 $5.73 $5.73 $5.45 0
2020-01-02 $5.72 $5.72 $5.72 $5.72 $5.44 0
2019-12-31 $5.71 $5.71 $5.71 $5.71 $5.43 0
2019-12-30 $5.71 $5.71 $5.71 $5.71 $5.43 0
2019-12-27 $5.71 $5.71 $5.71 $5.71 $5.43 0
2019-12-26 $5.71 $5.71 $5.71 $5.71 $5.43 0
2019-12-24 $5.70 $5.70 $5.70 $5.70 $5.43 0
2019-12-23 $5.70 $5.70 $5.70 $5.70 $5.43 0
2019-12-20 $5.74 $5.74 $5.74 $5.74 $5.45 0
2019-12-19 $5.74 $5.74 $5.74 $5.74 $5.45 0
2019-12-18 $5.74 $5.74 $5.74 $5.74 $5.45 0
2019-12-17 $5.74 $5.74 $5.74 $5.74 $5.45 0
2019-12-16 $5.74 $5.74 $5.74 $5.74 $5.45 0
2019-12-13 $5.74 $5.74 $5.74 $5.74 $5.45 0
2019-12-12 $5.73 $5.73 $5.73 $5.73 $5.44 0
2019-12-11 $5.73 $5.73 $5.73 $5.73 $5.44 0
2019-12-10 $5.72 $5.72 $5.72 $5.72 $5.43 0
2019-12-09 $5.72 $5.72 $5.72 $5.72 $5.43 0
2019-12-06 $5.72 $5.72 $5.72 $5.72 $5.43 0
2019-12-05 $5.71 $5.71 $5.71 $5.71 $5.42 0
2019-12-04 $5.71 $5.71 $5.71 $5.71 $5.42 0
2019-12-03 $5.71 $5.71 $5.71 $5.71 $5.42 0
2019-12-02 $5.70 $5.70 $5.70 $5.70 $5.41 0
2019-11-29 $5.71 $5.71 $5.71 $5.71 $5.42 0
2019-11-27 $5.73 $5.73 $5.73 $5.73 $5.43 0
2019-11-26 $5.73 $5.73 $5.73 $5.73 $5.43 0
2019-11-25 $5.72 $5.72 $5.72 $5.72 $5.42 0
2019-11-22 $5.72 $5.72 $5.72 $5.72 $5.42 0
2019-11-21 $5.72 $5.72 $5.72 $5.72 $5.42 0
2019-11-20 $5.72 $5.72 $5.72 $5.72 $5.42 0
2019-11-19 $5.72 $5.72 $5.72 $5.72 $5.42 0
2019-11-18 $5.72 $5.72 $5.72 $5.72 $5.42 0
2019-11-15 $5.72 $5.72 $5.72 $5.72 $5.42 0
2019-11-14 $5.72 $5.72 $5.72 $5.72 $5.42 0
2019-11-13 $5.71 $5.71 $5.71 $5.71 $5.41 0
2019-11-12 $5.72 $5.72 $5.72 $5.72 $5.42 0
2019-11-11 $5.72 $5.72 $5.72 $5.72 $5.42 0
2019-11-08 $5.72 $5.72 $5.72 $5.72 $5.42 0
2019-11-07 $5.72 $5.72 $5.72 $5.72 $5.42 0
2019-11-06 $5.73 $5.73 $5.73 $5.73 $5.43 0
2019-11-05 $5.73 $5.73 $5.73 $5.73 $5.43 0
2019-11-04 $5.73 $5.73 $5.73 $5.73 $5.43 0
2019-11-01 $5.73 $5.73 $5.73 $5.73 $5.43 0
2019-10-31 $5.73 $5.73 $5.73 $5.73 $5.43 0
2019-10-30 $5.74 $5.74 $5.74 $5.74 $5.42 0
2019-10-29 $5.74 $5.74 $5.74 $5.74 $5.42 0
2019-10-28 $5.74 $5.74 $5.74 $5.74 $5.42 0
2019-10-25 $5.74 $5.74 $5.74 $5.74 $5.42 0
2019-10-24 $5.74 $5.74 $5.74 $5.74 $5.42 0
2019-10-23 $5.74 $5.74 $5.74 $5.74 $5.42 0
2019-10-22 $5.73 $5.73 $5.73 $5.73 $5.41 0
2019-10-21 $5.73 $5.73 $5.73 $5.73 $5.41 0
2019-10-18 $5.73 $5.73 $5.73 $5.73 $5.41 0
2019-10-17 $5.73 $5.73 $5.73 $5.73 $5.41 0
2019-10-16 $5.73 $5.73 $5.73 $5.73 $5.41 0
2019-10-15 $5.73 $5.73 $5.73 $5.73 $5.41 0
2019-10-14 $5.73 $5.73 $5.73 $5.73 $5.41 0
2019-10-11 $5.72 $5.72 $5.72 $5.72 $5.40 0
2019-10-10 $5.73 $5.73 $5.73 $5.73 $5.41 0
2019-10-09 $5.73 $5.73 $5.73 $5.73 $5.41 0
2019-10-08 $5.74 $5.74 $5.74 $5.74 $5.42 0
2019-10-07 $5.74 $5.74 $5.74 $5.74 $5.42 0
2019-10-04 $5.74 $5.74 $5.74 $5.74 $5.42 0
2019-10-03 $5.74 $5.74 $5.74 $5.74 $5.42 0
2019-10-02 $5.73 $5.73 $5.73 $5.73 $5.41 0
2019-10-01 $5.73 $5.73 $5.73 $5.73 $5.41 0
2019-09-30 $5.72 $5.72 $5.72 $5.72 $5.40 0
2019-09-27 $5.74 $5.74 $5.74 $5.74 $5.41 0
2019-09-26 $5.74 $5.74 $5.74 $5.74 $5.41 0
2019-09-25 $5.73 $5.73 $5.73 $5.73 $5.40 0
2019-09-24 $5.74 $5.74 $5.74 $5.74 $5.41 0
2019-09-23 $5.74 $5.74 $5.74 $5.74 $5.41 0
2019-09-20 $5.73 $5.73 $5.73 $5.73 $5.40 0
2019-09-19 $5.73 $5.73 $5.73 $5.73 $5.40 0
2019-09-18 $5.72 $5.72 $5.72 $5.72 $5.39 0
2019-09-17 $5.72 $5.72 $5.72 $5.72 $5.39 0
2019-09-16 $5.71 $5.71 $5.71 $5.71 $5.38 0
2019-09-13 $5.71 $5.71 $5.71 $5.71 $5.38 0
2019-09-12 $5.72 $5.72 $5.72 $5.72 $5.39 0
2019-09-11 $5.72 $5.72 $5.72 $5.72 $5.39 0
2019-09-10 $5.72 $5.72 $5.72 $5.72 $5.39 0
2019-09-09 $5.74 $5.74 $5.74 $5.74 $5.41 0
2019-09-06 $5.75 $5.75 $5.75 $5.75 $5.42 0
2019-09-05 $5.74 $5.74 $5.74 $5.74 $5.41 0
2019-09-04 $5.76 $5.76 $5.76 $5.76 $5.43 0
2019-09-03 $5.75 $5.75 $5.75 $5.75 $5.42 0
2019-08-30 $5.75 $5.75 $5.75 $5.75 $5.42 0
2019-08-29 $5.76 $5.76 $5.76 $5.76 $5.41 0
2019-08-28 $5.76 $5.76 $5.76 $5.76 $5.41 0
2019-08-27 $5.76 $5.76 $5.76 $5.76 $5.41 0
2019-08-26 $5.75 $5.75 $5.75 $5.75 $5.40 0
2019-08-23 $5.75 $5.75 $5.75 $5.75 $5.40 0
2019-08-22 $5.74 $5.74 $5.74 $5.74 $5.39 0
2019-08-21 $5.75 $5.75 $5.75 $5.75 $5.40 0
2019-08-20 $5.74 $5.74 $5.74 $5.74 $5.39 0
2019-08-19 $5.74 $5.74 $5.74 $5.74 $5.39 0
2019-08-16 $5.75 $5.75 $5.75 $5.75 $5.40 0
2019-08-15 $5.74 $5.74 $5.74 $5.74 $5.39 0
2019-08-14 $5.73 $5.73 $5.73 $5.73 $5.39 0
2019-08-13 $5.73 $5.73 $5.73 $5.73 $5.39 0
2019-08-12 $5.74 $5.74 $5.74 $5.74 $5.39 0
2019-08-09 $5.74 $5.74 $5.74 $5.74 $5.39 0
2019-08-08 $5.74 $5.74 $5.74 $5.74 $5.39 0
2019-08-07 $5.74 $5.74 $5.74 $5.74 $5.39 0
2019-08-06 $5.73 $5.73 $5.73 $5.73 $5.39 0
2019-08-05 $5.72 $5.72 $5.72 $5.72 $5.38 0
2019-08-02 $5.72 $5.72 $5.72 $5.72 $5.38 0
2019-08-01 $5.72 $5.72 $5.72 $5.72 $5.38 0
2019-07-31 $5.72 $5.72 $5.72 $5.72 $5.38 0
2019-07-30 $5.73 $5.73 $5.73 $5.73 $5.37 0
2019-07-29 $5.73 $5.73 $5.73 $5.73 $5.37 0
2019-07-26 $5.73 $5.73 $5.73 $5.73 $5.37 0
2019-07-25 $5.73 $5.73 $5.73 $5.73 $5.37 0
2019-07-24 $5.73 $5.73 $5.73 $5.73 $5.37 0
2019-07-23 $5.72 $5.72 $5.72 $5.72 $5.36 0
2019-07-22 $5.72 $5.72 $5.72 $5.72 $5.36 0
2019-07-19 $5.72 $5.72 $5.72 $5.72 $5.36 0
2019-07-18 $5.71 $5.71 $5.71 $5.71 $5.35 0
2019-07-17 $5.71 $5.71 $5.71 $5.71 $5.35 0
2019-07-16 $5.70 $5.70 $5.70 $5.70 $5.34 0
2019-07-15 $5.70 $5.70 $5.70 $5.70 $5.34 0
2019-07-12 $5.70 $5.70 $5.70 $5.70 $5.34 0
2019-07-11 $5.70 $5.70 $5.70 $5.70 $5.34 0
2019-07-10 $5.70 $5.70 $5.70 $5.70 $5.34 0
2019-07-09 $5.70 $5.70 $5.70 $5.70 $5.34 0
2019-07-08 $5.71 $5.71 $5.71 $5.71 $5.35 0
2019-07-05 $5.71 $5.71 $5.71 $5.71 $5.35 0
2019-07-03 $5.72 $5.72 $5.72 $5.72 $5.36 0
2019-07-02 $5.71 $5.71 $5.71 $5.71 $5.35 0
2019-07-01 $5.70 $5.70 $5.70 $5.70 $5.34 0
2019-06-28 $5.69 $5.69 $5.69 $5.69 $5.33 0
2019-06-27 $5.68 $5.68 $5.68 $5.68 $5.32 0
2019-06-26 $5.68 $5.68 $5.68 $5.68 $5.32 0
2019-06-25 $5.68 $5.68 $5.68 $5.68 $5.32 0
2019-06-24 $5.68 $5.68 $5.68 $5.68 $5.32 0
2019-06-21 $5.67 $5.67 $5.67 $5.67 $5.31 0
2019-06-20 $5.69 $5.69 $5.69 $5.69 $5.32 0
2019-06-19 $5.68 $5.68 $5.68 $5.68 $5.31 0
2019-06-18 $5.66 $5.66 $5.66 $5.66 $5.29 0
2019-06-17 $5.64 $5.64 $5.64 $5.64 $5.27 0
2019-06-14 $5.64 $5.64 $5.64 $5.64 $5.27 0
2019-06-13 $5.64 $5.64 $5.64 $5.64 $5.27 0
2019-06-12 $5.63 $5.63 $5.63 $5.63 $5.26 0
2019-06-11 $5.63 $5.63 $5.63 $5.63 $5.26 0
2019-06-10 $5.63 $5.63 $5.63 $5.63 $5.26 0
2019-06-07 $5.62 $5.62 $5.62 $5.62 $5.25 0
2019-06-06 $5.61 $5.61 $5.61 $5.61 $5.24 0
2019-06-05 $5.61 $5.61 $5.61 $5.61 $5.24 0
2019-06-04 $5.61 $5.61 $5.61 $5.61 $5.24 0
2019-06-03 $5.60 $5.60 $5.60 $5.60 $5.23 0
2019-05-31 $5.60 $5.60 $5.60 $5.60 $5.23 0
2019-05-30 $5.61 $5.61 $5.61 $5.61 $5.23 0
2019-05-29 $5.60 $5.60 $5.60 $5.60 $5.22 0
2019-05-28 $5.60 $5.60 $5.60 $5.60 $5.22 0
2019-05-24 $5.59 $5.59 $5.59 $5.59 $5.21 0
2019-05-23 $5.59 $5.59 $5.59 $5.59 $5.21 0
2019-05-22 $5.59 $5.59 $5.59 $5.59 $5.21 0
2019-05-21 $5.59 $5.59 $5.59 $5.59 $5.21 0
2019-05-20 $5.58 $5.58 $5.58 $5.58 $5.20 0
2019-05-17 $5.58 $5.58 $5.58 $5.58 $5.20 0
2019-05-16 $5.58 $5.58 $5.58 $5.58 $5.20 0
2019-05-15 $5.58 $5.58 $5.58 $5.58 $5.20 0
2019-05-14 $5.57 $5.57 $5.57 $5.57 $5.19 0
2019-05-13 $5.57 $5.57 $5.57 $5.57 $5.19 0
2019-05-10 $5.58 $5.58 $5.58 $5.58 $5.20 0
2019-05-09 $5.57 $5.57 $5.57 $5.57 $5.19 0
2019-05-08 $5.58 $5.58 $5.58 $5.58 $5.20 0
2019-05-07 $5.58 $5.58 $5.58 $5.58 $5.20 0
2019-05-06 $5.58 $5.58 $5.58 $5.58 $5.20 0
2019-05-03 $5.58 $5.58 $5.58 $5.58 $5.20 0
2019-05-02 $5.57 $5.57 $5.57 $5.57 $5.19 0
2019-05-01 $5.58 $5.58 $5.58 $5.58 $5.20 0
2019-04-30 $5.58 $5.58 $5.58 $5.58 $5.20 0
2019-04-29 $5.59 $5.59 $5.59 $5.59 $5.20 0
2019-04-26 $5.59 $5.59 $5.59 $5.59 $5.20 0
2019-04-25 $5.58 $5.58 $5.58 $5.58 $5.19 0
2019-04-24 $5.59 $5.59 $5.59 $5.59 $5.20 0
2019-04-23 $5.58 $5.58 $5.58 $5.58 $5.19 0
2019-04-22 $5.58 $5.58 $5.58 $5.58 $5.19 0
2019-04-18 $5.58 $5.58 $5.58 $5.58 $5.19 0
2019-04-17 $5.58 $5.58 $5.58 $5.58 $5.19 0
2019-04-16 $5.58 $5.58 $5.58 $5.58 $5.19 0
2019-04-15 $5.58 $5.58 $5.58 $5.58 $5.19 0
2019-04-12 $5.58 $5.58 $5.58 $5.58 $5.19 0
2019-04-11 $5.58 $5.58 $5.58 $5.58 $5.19 0
2019-04-10 $5.58 $5.58 $5.58 $5.58 $5.19 0
2019-04-09 $5.57 $5.57 $5.57 $5.57 $5.18 0
2019-04-08 $5.57 $5.57 $5.57 $5.57 $5.18 0
2019-04-05 $5.57 $5.57 $5.57 $5.57 $5.18 0
2019-04-04 $5.56 $5.56 $5.56 $5.56 $5.17 0
2019-04-03 $5.56 $5.56 $5.56 $5.56 $5.17 0
2019-04-02 $5.55 $5.55 $5.55 $5.55 $5.16 0
2019-04-01 $5.55 $5.55 $5.55 $5.55 $5.16 0
2019-03-29 $5.55 $5.55 $5.55 $5.55 $5.16 0
2019-03-28 $5.56 $5.56 $5.56 $5.56 $5.15 0
2019-03-27 $5.56 $5.56 $5.56 $5.56 $5.15 0
2019-03-26 $5.56 $5.56 $5.56 $5.56 $5.15 0
2019-03-25 $5.56 $5.56 $5.56 $5.56 $5.15 0
2019-03-22 $5.56 $5.56 $5.56 $5.56 $5.15 0
2019-03-21 $5.55 $5.55 $5.55 $5.55 $5.14 0
2019-03-20 $5.55 $5.55 $5.55 $5.55 $5.14 0
2019-03-19 $5.54 $5.54 $5.54 $5.54 $5.13 0
2019-03-18 $5.54 $5.54 $5.54 $5.54 $5.13 0
2019-03-15 $5.54 $5.54 $5.54 $5.54 $5.13 0
2019-03-14 $5.53 $5.53 $5.53 $5.53 $5.13 0
2019-03-13 $5.53 $5.53 $5.53 $5.53 $5.13 0
2019-03-12 $5.52 $5.52 $5.52 $5.52 $5.12 0
2019-03-11 $5.52 $5.52 $5.52 $5.52 $5.12 0
2019-03-08 $5.51 $5.51 $5.51 $5.51 $5.11 0
2019-03-07 $5.52 $5.52 $5.52 $5.52 $5.12 0
2019-03-06 $5.51 $5.51 $5.51 $5.51 $5.11 0
2019-03-05 $5.51 $5.51 $5.51 $5.51 $5.11 0
2019-03-04 $5.51 $5.51 $5.51 $5.51 $5.11 0
2019-03-01 $5.51 $5.51 $5.51 $5.51 $5.11 0
2019-02-28 $5.51 $5.51 $5.51 $5.51 $5.11 0
2019-02-27 $5.53 $5.53 $5.53 $5.53 $5.11 0
2019-02-26 $5.53 $5.53 $5.53 $5.53 $5.11 0
2019-02-25 $5.53 $5.53 $5.53 $5.53 $5.11 0
2019-02-22 $5.52 $5.52 $5.52 $5.52 $5.10 0
2019-02-21 $5.51 $5.51 $5.51 $5.51 $5.09 0
2019-02-20 $5.52 $5.52 $5.52 $5.52 $5.10 0
2019-02-19 $5.51 $5.51 $5.51 $5.51 $5.09 0
2019-02-15 $5.51 $5.51 $5.51 $5.51 $5.09 0
2019-02-14 $5.51 $5.51 $5.51 $5.51 $5.09 0
2019-02-13 $5.50 $5.50 $5.50 $5.50 $5.08 0
2019-02-12 $5.50 $5.50 $5.50 $5.50 $5.08 0
2019-02-11 $5.50 $5.50 $5.50 $5.50 $5.08 0
2019-02-08 $5.50 $5.50 $5.50 $5.50 $5.08 0
2019-02-07 $5.50 $5.50 $5.50 $5.50 $5.08 0
2019-02-06 $5.50 $5.50 $5.50 $5.50 $5.08 0
2019-02-05 $5.50 $5.50 $5.50 $5.50 $5.08 0
2019-02-04 $5.49 $5.49 $5.49 $5.49 $5.07 0
2019-02-01 $5.49 $5.49 $5.49 $5.49 $5.07 0
2019-01-31 $5.49 $5.49 $5.49 $5.49 $5.07 0
2019-01-30 $5.49 $5.49 $5.49 $5.49 $5.06 0
2019-01-29 $5.48 $5.48 $5.48 $5.48 $5.05 0
2019-01-28 $5.48 $5.48 $5.48 $5.48 $5.05 0
2019-01-25 $5.48 $5.48 $5.48 $5.48 $5.05 0
2019-01-24 $5.48 $5.48 $5.48 $5.48 $5.05 0
2019-01-23 $5.47 $5.47 $5.47 $5.47 $5.04 0
2019-01-22 $5.47 $5.47 $5.47 $5.47 $5.04 0
2019-01-18 $5.47 $5.47 $5.47 $5.47 $5.04 0
2019-01-17 $5.46 $5.46 $5.46 $5.46 $5.03 0
2019-01-16 $5.46 $5.46 $5.46 $5.46 $5.03 0
2019-01-15 $5.45 $5.45 $5.45 $5.45 $5.02 0
2019-01-14 $5.44 $5.44 $5.44 $5.44 $5.01 0
2019-01-11 $5.45 $5.45 $5.45 $5.45 $5.02 0
2019-01-10 $5.44 $5.44 $5.44 $5.44 $5.01 0
2019-01-09 $5.44 $5.44 $5.44 $5.44 $5.01 0
2019-01-08 $5.43 $5.43 $5.43 $5.43 $5.00 0
2019-01-07 $5.42 $5.42 $5.42 $5.42 $4.99 0
2019-01-04 $5.41 $5.41 $5.41 $5.41 $4.99 0
2019-01-03 $5.40 $5.40 $5.40 $5.40 $4.98 0
2019-01-02 $5.40 $5.40 $5.40 $5.40 $4.98 0
2018-12-31 $5.40 $5.40 $5.40 $5.40 $4.98 0
2018-12-28 $5.39 $5.39 $5.39 $5.39 $4.97 0
2018-12-27 $5.39 $5.39 $5.39 $5.39 $4.97 0
2018-12-26 $5.39 $5.39 $5.39 $5.39 $4.97 0
2018-12-24 $5.39 $5.39 $5.39 $5.39 $4.97 0
2018-12-21 $5.39 $5.39 $5.39 $5.39 $4.97 0
2018-12-20 $5.50 $5.50 $5.50 $5.50 $5.05 0
2018-12-19 $5.51 $5.51 $5.51 $5.51 $5.06 0
2018-12-18 $5.50 $5.50 $5.50 $5.50 $5.05 0
2018-12-17 $5.50 $5.50 $5.50 $5.50 $5.05 0
2018-12-14 $5.50 $5.50 $5.50 $5.50 $5.05 0
2018-12-13 $5.51 $5.51 $5.51 $5.51 $5.06 0
2018-12-12 $5.50 $5.50 $5.50 $5.50 $5.05 0
2018-12-11 $5.50 $5.50 $5.50 $5.50 $5.05 0
2018-12-10 $5.50 $5.50 $5.50 $5.50 $5.05 0
2018-12-07 $5.50 $5.50 $5.50 $5.50 $5.05 0
2018-12-06 $5.50 $5.50 $5.50 $5.50 $5.05 0
2018-12-04 $5.51 $5.51 $5.51 $5.51 $5.06 0
2018-12-03 $5.51 $5.51 $5.51 $5.51 $5.06 0
2018-11-30 $5.50 $5.50 $5.50 $5.50 $5.05 0
2018-11-29 $5.52 $5.52 $5.52 $5.52 $5.06 0
2018-11-28 $5.51 $5.51 $5.51 $5.51 $5.05 0
2018-11-27 $5.51 $5.51 $5.51 $5.51 $5.05 0
2018-11-26 $5.52 $5.52 $5.52 $5.52 $5.06 0
2018-11-23 $5.52 $5.52 $5.52 $5.52 $5.06 0
2018-11-21 $5.52 $5.52 $5.52 $5.52 $5.06 0
2018-11-20 $5.51 $5.51 $5.51 $5.51 $5.05 0
2018-11-19 $5.52 $5.52 $5.52 $5.52 $5.06 0
2018-11-16 $5.53 $5.53 $5.53 $5.53 $5.07 0
2018-11-15 $5.53 $5.53 $5.53 $5.53 $5.07 0
2018-11-14 $5.54 $5.54 $5.54 $5.54 $5.08 0
2018-11-13 $5.54 $5.54 $5.54 $5.54 $5.08 0
2018-11-12 $5.54 $5.54 $5.54 $5.54 $5.08 0
2018-11-09 $5.55 $5.55 $5.55 $5.55 $5.09 0
2018-11-08 $5.55 $5.55 $5.55 $5.55 $5.09 0
2018-11-07 $5.55 $5.55 $5.55 $5.55 $5.09 0
2018-11-06 $5.55 $5.55 $5.55 $5.55 $5.09 0
2018-11-05 $5.55 $5.55 $5.55 $5.55 $5.09 0
2018-11-02 $5.55 $5.55 $5.55 $5.55 $5.09 0
2018-11-01 $5.54 $5.54 $5.54 $5.54 $5.08 0
2018-10-31 $5.54 $5.54 $5.54 $5.54 $5.08 0
2018-10-30 $5.55 $5.55 $5.55 $5.55 $5.07 0
2018-10-29 $5.56 $5.56 $5.56 $5.56 $5.08 0
2018-10-26 $5.56 $5.56 $5.56 $5.56 $5.08 0
2018-10-25 $5.56 $5.56 $5.56 $5.56 $5.08 0
2018-10-24 $5.56 $5.56 $5.56 $5.56 $5.08 0
2018-10-23 $5.56 $5.56 $5.56 $5.56 $5.08 0
2018-10-22 $5.57 $5.57 $5.57 $5.57 $5.09 0
2018-10-19 $5.57 $5.57 $5.57 $5.57 $5.09 0
2018-10-18 $5.57 $5.57 $5.57 $5.57 $5.09 0
2018-10-17 $5.57 $5.57 $5.57 $5.57 $5.09 0
2018-10-16 $5.57 $5.57 $5.57 $5.57 $5.09 0
2018-10-15 $5.57 $5.57 $5.57 $5.57 $5.09 0
2018-10-12 $5.57 $5.57 $5.57 $5.57 $5.09 0
2018-10-11 $5.56 $5.56 $5.56 $5.56 $5.08 0
2018-10-10 $5.56 $5.56 $5.56 $5.56 $5.08 0
2018-10-09 $5.57 $5.57 $5.57 $5.57 $5.09 0
2018-10-08 $5.57 $5.57 $5.57 $5.57 $5.09 0
2018-10-05 $5.57 $5.57 $5.57 $5.57 $5.09 0
2018-10-04 $5.58 $5.58 $5.58 $5.58 $5.10 0
2018-10-03 $5.59 $5.59 $5.59 $5.59 $5.11 0
2018-10-02 $5.59 $5.59 $5.59 $5.59 $5.11 0
2018-10-01 $5.59 $5.59 $5.59 $5.59 $5.11 0
2018-09-28 $5.59 $5.59 $5.59 $5.59 $5.11 0
2018-09-27 $5.61 $5.61 $5.61 $5.61 $5.11 0
2018-09-26 $5.60 $5.60 $5.60 $5.60 $5.10 0
2018-09-25 $5.60 $5.60 $5.60 $5.60 $5.10 0
2018-09-24 $5.60 $5.60 $5.60 $5.60 $5.10 0
2018-09-21 $5.60 $5.60 $5.60 $5.60 $5.10 0
2018-09-20 $5.60 $5.60 $5.60 $5.60 $5.10 0
2018-09-19 $5.59 $5.59 $5.59 $5.59 $5.09 0
2018-09-18 $5.59 $5.59 $5.59 $5.59 $5.09 0
2018-09-17 $5.60 $5.60 $5.60 $5.60 $5.10 0
2018-09-14 $5.59 $5.59 $5.59 $5.59 $5.09 0
2018-09-13 $5.59 $5.59 $5.59 $5.59 $5.09 0
2018-09-12 $5.59 $5.59 $5.59 $5.59 $5.09 0
2018-09-11 $5.58 $5.58 $5.58 $5.58 $5.08 0
2018-09-10 $5.58 $5.58 $5.58 $5.58 $5.08 0
2018-09-07 $5.58 $5.58 $5.58 $5.58 $5.08 0
2018-09-06 $5.58 $5.58 $5.58 $5.58 $5.08 0
2018-09-05 $5.57 $5.57 $5.57 $5.57 $5.07 0
2018-09-04 $5.58 $5.58 $5.58 $5.58 $5.08 0
2018-08-31 $5.58 $5.58 $5.58 $5.58 $5.08 0
2018-08-30 $5.60 $5.60 $5.60 $5.60 $5.09 0
2018-08-29 $5.61 $5.61 $5.61 $5.61 $5.10 0
2018-08-28 $5.61 $5.61 $5.61 $5.61 $5.10 0
2018-08-27 $5.61 $5.61 $5.61 $5.61 $5.10 0
2018-08-24 $5.61 $5.61 $5.61 $5.61 $5.10 0
2018-08-23 $5.61 $5.61 $5.61 $5.61 $5.10 0
2018-08-22 $5.61 $5.61 $5.61 $5.61 $5.10 0
2018-08-21 $5.60 $5.60 $5.60 $5.60 $5.09 0
2018-08-20 $5.60 $5.60 $5.60 $5.60 $5.09 0
2018-08-17 $5.60 $5.60 $5.60 $5.60 $5.09 0
2018-08-16 $5.60 $5.60 $5.60 $5.60 $5.09 0
2018-08-15 $5.60 $5.60 $5.60 $5.60 $5.09 0
2018-08-14 $5.60 $5.60 $5.60 $5.60 $5.09 0
2018-08-13 $5.59 $5.59 $5.59 $5.59 $5.08 0
2018-08-10 $5.60 $5.60 $5.60 $5.60 $5.09 0
2018-08-09 $5.61 $5.61 $5.61 $5.61 $5.10 0
2018-08-08 $5.61 $5.61 $5.61 $5.61 $5.10 0
2018-08-07 $5.61 $5.61 $5.61 $5.61 $5.10 0
2018-08-06 $5.61 $5.61 $5.61 $5.61 $5.10 0
2018-08-03 $5.61 $5.61 $5.61 $5.61 $5.10 0
2018-08-02 $5.60 $5.60 $5.60 $5.60 $5.09 0
2018-08-01 $5.61 $5.61 $5.61 $5.61 $5.10 0
2018-07-31 $5.61 $5.61 $5.61 $5.61 $5.10 0
2018-07-30 $5.62 $5.62 $5.62 $5.62 $5.09 0
2018-07-27 $5.62 $5.62 $5.62 $5.62 $5.09 0
2018-07-26 $5.62 $5.62 $5.62 $5.62 $5.09 0
2018-07-25 $5.62 $5.62 $5.62 $5.62 $5.09 0
2018-07-24 $5.61 $5.61 $5.61 $5.61 $5.08 0
2018-07-23 $5.61 $5.61 $5.61 $5.61 $5.08 0
2018-07-20 $5.61 $5.61 $5.61 $5.61 $5.08 0
2018-07-19 $5.61 $5.61 $5.61 $5.61 $5.08 0
2018-07-18 $5.61 $5.61 $5.61 $5.61 $5.08 0
2018-07-17 $5.61 $5.61 $5.61 $5.61 $5.08 0
2018-07-16 $5.61 $5.61 $5.61 $5.61 $5.08 0
2018-07-13 $5.61 $5.61 $5.61 $5.61 $5.08 0
2018-07-12 $5.61 $5.61 $5.61 $5.61 $5.08 0
2018-07-11 $5.60 $5.60 $5.60 $5.60 $5.07 0
2018-07-10 $5.61 $5.61 $5.61 $5.61 $5.08 0
2018-07-09 $5.60 $5.60 $5.60 $5.60 $5.07 0
2018-07-06 $5.59 $5.59 $5.59 $5.59 $5.06 0
2018-07-05 $5.59 $5.59 $5.59 $5.59 $5.06 0
2018-07-03 $5.58 $5.58 $5.58 $5.58 $5.05 0
2018-07-02 $5.58 $5.58 $5.58 $5.58 $5.05 0
2018-06-29 $5.58 $5.58 $5.58 $5.58 $5.05 0
2018-06-28 $5.58 $5.58 $5.58 $5.58 $5.05 0
2018-06-27 $5.58 $5.58 $5.58 $5.58 $5.05 0
2018-06-26 $5.58 $5.58 $5.58 $5.58 $5.05 0
2018-06-25 $5.58 $5.58 $5.58 $5.58 $5.05 0
2018-06-22 $5.59 $5.59 $5.59 $5.59 $5.06 0
2018-06-21 $5.60 $5.60 $5.60 $5.60 $5.06 0
2018-06-20 $5.61 $5.61 $5.61 $5.61 $5.07 0
2018-06-19 $5.60 $5.60 $5.60 $5.60 $5.06 0
2018-06-18 $5.61 $5.61 $5.61 $5.61 $5.07 0
2018-06-15 $5.61 $5.61 $5.61 $5.61 $5.07 0
2018-06-14 $5.61 $5.61 $5.61 $5.61 $5.07 0
2018-06-13 $5.61 $5.61 $5.61 $5.61 $5.07 0
2018-06-12 $5.60 $5.60 $5.60 $5.60 $5.06 0
2018-06-11 $5.60 $5.60 $5.60 $5.60 $5.06 0
2018-06-08 $5.60 $5.60 $5.60 $5.60 $5.06 0
2018-06-07 $5.60 $5.60 $5.60 $5.60 $5.06 0
2018-06-06 $5.60 $5.60 $5.60 $5.60 $5.06 0
2018-06-05 $5.61 $5.61 $5.61 $5.61 $5.07 0
2018-06-04 $5.61 $5.61 $5.61 $5.61 $5.07 0
2018-06-01 $5.60 $5.60 $5.60 $5.60 $5.06 0
2018-05-31 $5.60 $5.60 $5.60 $5.60 $5.06 0
2018-05-30 $5.61 $5.61 $5.61 $5.61 $5.05 0
2018-05-29 $5.61 $5.61 $5.61 $5.61 $5.05 0
2018-05-25 $5.62 $5.62 $5.62 $5.62 $5.06 0
2018-05-24 $5.62 $5.62 $5.62 $5.62 $5.06 0
2018-05-23 $5.62 $5.62 $5.62 $5.62 $5.06 0
2018-05-22 $5.62 $5.62 $5.62 $5.62 $5.06 0
2018-05-21 $5.62 $5.62 $5.62 $5.62 $5.06 0
2018-05-18 $5.62 $5.62 $5.62 $5.62 $5.06 0
2018-05-17 $5.63 $5.63 $5.63 $5.63 $5.07 0
2018-05-16 $5.63 $5.63 $5.63 $5.63 $5.07 0
2018-05-15 $5.63 $5.63 $5.63 $5.63 $5.07 0
2018-05-14 $5.64 $5.64 $5.64 $5.64 $5.08 0
2018-05-11 $5.64 $5.64 $5.64 $5.64 $5.08 0
2018-05-10 $5.64 $5.64 $5.64 $5.64 $5.08 0
2018-05-09 $5.63 $5.63 $5.63 $5.63 $5.07 0
2018-05-08 $5.64 $5.64 $5.64 $5.64 $5.08 0
2018-05-07 $5.64 $5.64 $5.64 $5.64 $5.08 0
2018-05-04 $5.64 $5.64 $5.64 $5.64 $5.08 0
2018-05-03 $5.64 $5.64 $5.64 $5.64 $5.08 0
2018-05-02 $5.64 $5.64 $5.64 $5.64 $5.08 0
2018-05-01 $5.65 $5.65 $5.65 $5.65 $5.09 0
2018-04-30 $5.65 $5.65 $5.65 $5.65 $5.09 0
2018-04-27 $5.67 $5.67 $5.67 $5.67 $5.09 0
2018-04-26 $5.66 $5.66 $5.66 $5.66 $5.08 0
2018-04-25 $5.66 $5.66 $5.66 $5.66 $5.08 0
2018-04-24 $5.67 $5.67 $5.67 $5.67 $5.09 0
2018-04-23 $5.67 $5.67 $5.67 $5.67 $5.09 0
2018-04-20 $5.67 $5.67 $5.67 $5.67 $5.09 0
2018-04-19 $5.68 $5.68 $5.68 $5.68 $5.10 0
2018-04-18 $5.68 $5.68 $5.68 $5.68 $5.10 0
2018-04-17 $5.68 $5.68 $5.68 $5.68 $5.10 0
2018-04-16 $5.68 $5.68 $5.68 $5.68 $5.10 0
2018-04-13 $5.68 $5.68 $5.68 $5.68 $5.10 0
2018-04-12 $5.68 $5.68 $5.68 $5.68 $5.10 0
2018-04-11 $5.67 $5.67 $5.67 $5.67 $5.09 0
2018-04-10 $5.67 $5.67 $5.67 $5.67 $5.09 0
2018-04-09 $5.67 $5.67 $5.67 $5.67 $5.09 0
2018-04-06 $5.67 $5.67 $5.67 $5.67 $5.09 0
2018-04-05 $5.67 $5.67 $5.67 $5.67 $5.09 0
2018-04-04 $5.67 $5.67 $5.67 $5.67 $5.09 0
2018-04-03 $5.67 $5.67 $5.67 $5.67 $5.09 0
2018-04-02 $5.66 $5.66 $5.66 $5.66 $5.08 0
2018-03-29 $5.67 $5.67 $5.67 $5.67 $5.09 0
2018-03-28 $5.67 $5.67 $5.67 $5.67 $5.08 0
2018-03-27 $5.67 $5.67 $5.67 $5.67 $5.08 0
2018-03-26 $5.67 $5.67 $5.67 $5.67 $5.08 0
2018-03-23 $5.67 $5.67 $5.67 $5.67 $5.08 0
2018-03-22 $5.67 $5.67 $5.67 $5.67 $5.08 0
2018-03-21 $5.68 $5.68 $5.68 $5.68 $5.09 0
2018-03-20 $5.67 $5.67 $5.67 $5.67 $5.08 0
2018-03-19 $5.68 $5.68 $5.68 $5.68 $5.09 0
2018-03-16 $5.68 $5.68 $5.68 $5.68 $5.09 0
2018-03-15 $5.68 $5.68 $5.68 $5.68 $5.09 0
2018-03-14 $5.68 $5.68 $5.68 $5.68 $5.09 0
2018-03-13 $5.68 $5.68 $5.68 $5.68 $5.09 0
2018-03-12 $5.68 $5.68 $5.68 $5.68 $5.09 0
2018-03-09 $5.68 $5.68 $5.68 $5.68 $5.09 0
2018-03-08 $5.67 $5.67 $5.67 $5.67 $5.08 0
2018-03-07 $5.67 $5.67 $5.67 $5.67 $5.08 0
2018-03-06 $5.67 $5.67 $5.67 $5.67 $5.08 0
2018-03-05 $5.67 $5.67 $5.67 $5.67 $5.08 0
2018-03-02 $5.66 $5.66 $5.66 $5.66 $5.07 0
2018-03-01 $5.66 $5.66 $5.66 $5.66 $5.07 0
2018-02-28 $5.67 $5.67 $5.67 $5.67 $5.08 0
2018-02-27 $5.69 $5.69 $5.69 $5.69 $5.09 0
2018-02-26 $5.68 $5.68 $5.68 $5.68 $5.08 0
2018-02-23 $5.68 $5.68 $5.68 $5.68 $5.08 0
2018-02-22 $5.68 $5.68 $5.68 $5.68 $5.08 0
2018-02-21 $5.69 $5.69 $5.69 $5.69 $5.09 0
2018-02-20 $5.68 $5.68 $5.68 $5.68 $5.08 0
2018-02-16 $5.68 $5.68 $5.68 $5.68 $5.08 0
2018-02-15 $5.67 $5.67 $5.67 $5.67 $5.07 0
2018-02-14 $5.66 $5.66 $5.66 $5.66 $5.06 0
2018-02-13 $5.66 $5.66 $5.66 $5.66 $5.06 0
2018-02-12 $5.66 $5.66 $5.66 $5.66 $5.06 0
2018-02-09 $5.66 $5.66 $5.66 $5.66 $5.06 0
2018-02-08 $5.68 $5.68 $5.68 $5.68 $5.08 0
2018-02-07 $5.69 $5.69 $5.69 $5.69 $5.09 0
2018-02-06 $5.68 $5.68 $5.68 $5.68 $5.08 0
2018-02-05 $5.69 $5.69 $5.69 $5.69 $5.09 0
2018-02-02 $5.70 $5.70 $5.70 $5.70 $5.10 0
2018-02-01 $5.72 $5.72 $5.72 $5.72 $5.11 0
2018-01-31 $5.71 $5.71 $5.71 $5.71 $5.10 0
2018-01-30 $5.72 $5.72 $5.72 $5.72 $5.10 0
2018-01-29 $5.73 $5.73 $5.73 $5.73 $5.11 0
2018-01-26 $5.73 $5.73 $5.73 $5.73 $5.11 0
2018-01-25 $5.73 $5.73 $5.73 $5.73 $5.11 0
2018-01-24 $5.72 $5.72 $5.72 $5.72 $5.10 0
2018-01-23 $5.72 $5.72 $5.72 $5.72 $5.10 0
2018-01-22 $5.71 $5.71 $5.71 $5.71 $5.09 0
2018-01-19 $5.71 $5.71 $5.71 $5.71 $5.09 0
2018-01-18 $5.71 $5.71 $5.71 $5.71 $5.09 0
2018-01-17 $5.71 $5.71 $5.71 $5.71 $5.09 0
2018-01-16 $5.71 $5.71 $5.71 $5.71 $5.09 0
2018-01-12 $5.71 $5.71 $5.71 $5.71 $5.09 0
2018-01-11 $5.70 $5.70 $5.70 $5.70 $5.08 0
2018-01-10 $5.69 $5.69 $5.69 $5.69 $5.07 0
2018-01-09 $5.70 $5.70 $5.70 $5.70 $5.08 0
2018-01-08 $5.69 $5.69 $5.69 $5.69 $5.07 0
2018-01-05 $5.69 $5.69 $5.69 $5.69 $5.07 0
2018-01-04 $5.69 $5.69 $5.69 $5.69 $5.07 0
2018-01-03 $5.68 $5.68 $5.68 $5.68 $5.06 0
2018-01-02 $5.67 $5.67 $5.67 $5.67 $5.06 0
2017-12-29 $5.67 $5.67 $5.67 $5.67 $5.06 0
2017-12-28 $5.66 $5.66 $5.66 $5.66 $5.05 0
2017-12-27 $5.66 $5.66 $5.66 $5.66 $5.05 0
2017-12-26 $5.66 $5.66 $5.66 $5.66 $5.05 0
2017-12-22 $5.66 $5.66 $5.66 $5.66 $5.05 0
2017-12-21 $5.67 $5.67 $5.67 $5.67 $5.04 0
2017-12-20 $5.66 $5.66 $5.66 $5.66 $5.04 0
2017-12-19 $5.67 $5.67 $5.67 $5.67 $5.04 0
2017-12-18 $5.67 $5.67 $5.67 $5.67 $5.04 0
2017-12-15 $5.67 $5.67 $5.67 $5.67 $5.04 0
2017-12-14 $5.67 $5.67 $5.67 $5.67 $5.04 0
2017-12-13 $5.67 $5.67 $5.67 $5.67 $5.04 0
2017-12-12 $5.67 $5.67 $5.67 $5.67 $5.04 0
2017-12-11 $5.67 $5.67 $5.67 $5.67 $5.04 0
2017-12-08 $5.67 $5.67 $5.67 $5.67 $5.04 0
2017-12-07 $5.67 $5.67 $5.67 $5.67 $5.04 0
2017-12-06 $5.67 $5.67 $5.67 $5.67 $5.04 0
2017-12-05 $5.67 $5.67 $5.67 $5.67 $5.04 0
2017-12-04 $5.67 $5.67 $5.67 $5.67 $5.04 0
2017-12-01 $5.67 $5.67 $5.67 $5.67 $5.04 0
2017-11-30 $5.67 $5.67 $5.67 $5.67 $5.04 0
2017-11-29 $5.68 $5.68 $5.68 $5.68 $5.04 0
2017-11-28 $5.68 $5.68 $5.68 $5.68 $5.04 0
2017-11-27 $5.68 $5.68 $5.68 $5.68 $5.04 0
2017-11-24 $5.68 $5.68 $5.68 $5.68 $5.04 0
2017-11-22 $5.67 $5.67 $5.67 $5.67 $5.03 0
2017-11-21 $5.67 $5.67 $5.67 $5.67 $5.03 0
2017-11-20 $5.66 $5.66 $5.66 $5.66 $5.02 0
2017-11-17 $5.66 $5.66 $5.66 $5.66 $5.02 0
2017-11-16 $5.65 $5.65 $5.65 $5.65 $5.01 0
2017-11-15 $5.65 $5.65 $5.65 $5.65 $5.01 0
2017-11-14 $5.65 $5.65 $5.65 $5.65 $5.01 0
2017-11-13 $5.66 $5.66 $5.66 $5.66 $5.02 0
2017-11-10 $5.66 $5.66 $5.66 $5.66 $5.02 0
2017-11-09 $5.66 $5.66 $5.66 $5.66 $5.02 0
2017-11-08 $5.66 $5.66 $5.66 $5.66 $5.02 0
2017-11-07 $5.66 $5.66 $5.66 $5.66 $5.02 0
2017-11-06 $5.66 $5.66 $5.66 $5.66 $5.02 0
2017-11-03 $5.66 $5.66 $5.66 $5.66 $5.02 0
2017-11-02 $5.66 $5.66 $5.66 $5.66 $5.02 0
2017-11-01 $5.66 $5.66 $5.66 $5.66 $5.02 0
2017-10-31 $5.66 $5.66 $5.66 $5.66 $5.02 0
2017-10-30 $5.67 $5.67 $5.67 $5.67 $5.02 0
2017-10-27 $5.67 $5.67 $5.67 $5.67 $5.02 0
2017-10-26 $5.66 $5.66 $5.66 $5.66 $5.01 0
2017-10-25 $5.67 $5.67 $5.67 $5.67 $5.02 0
2017-10-24 $5.67 $5.67 $5.67 $5.67 $5.02 0
2017-10-23 $5.67 $5.67 $5.67 $5.67 $5.02 0
2017-10-20 $5.67 $5.67 $5.67 $5.67 $5.02 0
2017-10-19 $5.67 $5.67 $5.67 $5.67 $5.02 0
2017-10-18 $5.67 $5.67 $5.67 $5.67 $5.02 0
2017-10-17 $5.66 $5.66 $5.66 $5.66 $5.01 0
2017-10-16 $5.66 $5.66 $5.66 $5.66 $5.01 0
2017-10-13 $5.66 $5.66 $5.66 $5.66 $5.01 0
2017-10-12 $5.66 $5.66 $5.66 $5.66 $5.01 0
2017-10-11 $5.65 $5.65 $5.65 $5.65 $5.00 0
2017-10-10 $5.65 $5.65 $5.65 $5.65 $5.00 0
2017-10-09 $5.65 $5.65 $5.65 $5.65 $5.00 0
2017-10-06 $5.65 $5.65 $5.65 $5.65 $5.00 0
2017-10-05 $5.65 $5.65 $5.65 $5.65 $5.00 0
2017-10-04 $5.65 $5.65 $5.65 $5.65 $5.00 0
2017-10-03 $5.65 $5.65 $5.65 $5.65 $5.00 0
2017-10-02 $5.64 $5.64 $5.64 $5.64 $4.99 0
2017-09-29 $5.64 $5.64 $5.64 $5.64 $4.99 0
2017-09-28 $5.65 $5.65 $5.65 $5.65 $4.99 0
2017-09-27 $5.65 $5.65 $5.65 $5.65 $4.99 0
2017-09-26 $5.66 $5.66 $5.66 $5.66 $5.00 0
2017-09-25 $5.66 $5.66 $5.66 $5.66 $5.00 0
2017-09-22 $5.66 $5.66 $5.66 $5.66 $5.00 0
2017-09-21 $5.66 $5.66 $5.66 $5.66 $5.00 0
2017-09-20 $5.66 $5.66 $5.66 $5.66 $5.00 0
2017-09-19 $5.66 $5.66 $5.66 $5.66 $5.00 0
2017-09-18 $5.66 $5.66 $5.66 $5.66 $5.00 0
2017-09-15 $5.66 $5.66 $5.66 $5.66 $5.00 0
2017-09-14 $5.65 $5.65 $5.65 $5.65 $4.99 0
2017-09-13 $5.65 $5.65 $5.65 $5.65 $4.99 0
2017-09-12 $5.65 $5.65 $5.65 $5.65 $4.99 0
2017-09-11 $5.65 $5.65 $5.65 $5.65 $4.99 0
2017-09-08 $5.65 $5.65 $5.65 $5.65 $4.99 0
2017-09-07 $5.64 $5.64 $5.64 $5.64 $4.98 0
2017-09-06 $5.64 $5.64 $5.64 $5.64 $4.98 0
2017-09-05 $5.64 $5.64 $5.64 $5.64 $4.98 0
2017-09-01 $5.64 $5.64 $5.64 $5.64 $4.98 0
2017-08-31 $5.63 $5.63 $5.63 $5.63 $4.97 0
2017-08-30 $5.64 $5.64 $5.64 $5.64 $4.97 0
2017-08-29 $5.63 $5.63 $5.63 $5.63 $4.96 0
2017-08-28 $5.64 $5.64 $5.64 $5.64 $4.97 0
2017-08-25 $5.64 $5.64 $5.64 $5.64 $4.97 0
2017-08-24 $5.63 $5.63 $5.63 $5.63 $4.96 0
2017-08-23 $5.63 $5.63 $5.63 $5.63 $4.96 0
2017-08-22 $5.63 $5.63 $5.63 $5.63 $4.96 0
2017-08-21 $5.62 $5.62 $5.62 $5.62 $4.95 0
2017-08-18 $5.62 $5.62 $5.62 $5.62 $4.95 0
2017-08-17 $5.62 $5.62 $5.62 $5.62 $4.95 0
2017-08-16 $5.62 $5.62 $5.62 $5.62 $4.95 0
2017-08-15 $5.62 $5.62 $5.62 $5.62 $4.95 0
2017-08-14 $5.62 $5.62 $5.62 $5.62 $4.95 0
2017-08-11 $5.61 $5.61 $5.61 $5.61 $4.94 0
2017-08-10 $5.61 $5.61 $5.61 $5.61 $4.94 0
2017-08-09 $5.62 $5.62 $5.62 $5.62 $4.95 0
2017-08-08 $5.63 $5.63 $5.63 $5.63 $4.96 0
2017-08-07 $5.63 $5.63 $5.63 $5.63 $4.96 0
2017-08-04 $5.63 $5.63 $5.63 $5.63 $4.96 0
2017-08-03 $5.63 $5.63 $5.63 $5.63 $4.96 0
2017-08-02 $5.63 $5.63 $5.63 $5.63 $4.96 0
2017-08-01 $5.62 $5.62 $5.62 $5.62 $4.95 0
2017-07-31 $5.62 $5.62 $5.62 $5.62 $4.95 0
2017-07-28 $5.64 $5.64 $5.64 $5.64 $4.96 0
2017-07-27 $5.63 $5.63 $5.63 $5.63 $4.95 0
2017-07-26 $5.63 $5.63 $5.63 $5.63 $4.95 0
2017-07-25 $5.63 $5.63 $5.63 $5.63 $4.95 0
2017-07-24 $5.63 $5.63 $5.63 $5.63 $4.95 0
2017-07-21 $5.63 $5.63 $5.63 $5.63 $4.95 0
2017-07-20 $5.63 $5.63 $5.63 $5.63 $4.95 0
2017-07-19 $5.62 $5.62 $5.62 $5.62 $4.94 0
2017-07-18 $5.62 $5.62 $5.62 $5.62 $4.94 0
2017-07-17 $5.61 $5.61 $5.61 $5.61 $4.93 0
2017-07-14 $5.59 $5.59 $5.59 $5.59 $4.91 0
2017-07-13 $5.60 $5.60 $5.60 $5.60 $4.92 0
2017-07-12 $5.60 $5.60 $5.60 $5.60 $4.92 0
2017-07-11 $5.59 $5.59 $5.59 $5.59 $4.91 0
2017-07-10 $5.59 $5.59 $5.59 $5.59 $4.91 0
2017-07-07 $5.59 $5.59 $5.59 $5.59 $4.91 0
2017-07-06 $5.59 $5.59 $5.59 $5.59 $4.91 0
2017-07-05 $5.59 $5.59 $5.59 $5.59 $4.91 0
2017-07-03 $5.59 $5.59 $5.59 $5.59 $4.91 0
2017-06-30 $5.59 $5.59 $5.59 $5.59 $4.91 0
2017-06-29 $5.59 $5.59 $5.59 $5.59 $4.91 0
2017-06-28 $5.60 $5.60 $5.60 $5.60 $4.92 0
2017-06-27 $5.60 $5.60 $5.60 $5.60 $4.92 0
2017-06-26 $5.60 $5.60 $5.60 $5.60 $4.92 0
2017-06-23 $5.59 $5.59 $5.59 $5.59 $4.91 0
2017-06-22 $5.60 $5.60 $5.60 $5.60 $4.91 0
2017-06-21 $5.60 $5.60 $5.60 $5.60 $4.91 0
2017-06-20 $5.60 $5.60 $5.60 $5.60 $4.91 0
2017-06-19 $5.61 $5.61 $5.61 $5.61 $4.92 0
2017-06-16 $5.60 $5.60 $5.60 $5.60 $4.91 0
2017-06-15 $5.60 $5.60 $5.60 $5.60 $4.91 0
2017-06-14 $5.60 $5.60 $5.60 $5.60 $4.91 0
2017-06-13 $5.59 $5.59 $5.59 $5.59 $4.90 0
2017-06-12 $5.59 $5.59 $5.59 $5.59 $4.90 0
2017-06-09 $5.59 $5.59 $5.59 $5.59 $4.90 0
2017-06-08 $5.59 $5.59 $5.59 $5.59 $4.90 0
2017-06-07 $5.59 $5.59 $5.59 $5.59 $4.90 0
2017-06-06 $5.59 $5.59 $5.59 $5.59 $4.90 0
2017-06-05 $5.59 $5.59 $5.59 $5.59 $4.90 0
2017-06-02 $5.59 $5.59 $5.59 $5.59 $4.90 0
2017-06-01 $5.58 $5.58 $5.58 $5.58 $4.89 0
2017-05-31 $5.58 $5.58 $5.58 $5.58 $4.89 0
2017-05-30 $5.58 $5.58 $5.58 $5.58 $4.88 0
2017-05-26 $5.59 $5.59 $5.59 $5.59 $4.89 0
2017-05-25 $5.58 $5.58 $5.58 $5.58 $4.88 0
2017-05-24 $5.57 $5.57 $5.57 $5.57 $4.87 0
2017-05-23 $5.56 $5.56 $5.56 $5.56 $4.86 0
2017-05-22 $5.56 $5.56 $5.56 $5.56 $4.86 0
2017-05-19 $5.56 $5.56 $5.56 $5.56 $4.86 0
2017-05-18 $5.54 $5.54 $5.54 $5.54 $4.85 0
2017-05-17 $5.57 $5.57 $5.57 $5.57 $4.87 0
2017-05-16 $5.57 $5.57 $5.57 $5.57 $4.87 0
2017-05-15 $5.57 $5.57 $5.57 $5.57 $4.87 0
2017-05-12 $5.56 $5.56 $5.56 $5.56 $4.86 0
2017-05-11 $5.56 $5.56 $5.56 $5.56 $4.86 0
2017-05-10 $5.55 $5.55 $5.55 $5.55 $4.86 0
2017-05-09 $5.55 $5.55 $5.55 $5.55 $4.86 0
2017-05-08 $5.55 $5.55 $5.55 $5.55 $4.86 0
2017-05-05 $5.55 $5.55 $5.55 $5.55 $4.86 0
2017-05-04 $5.55 $5.55 $5.55 $5.55 $4.86 0
2017-05-03 $5.55 $5.55 $5.55 $5.55 $4.86 0
2017-05-02 $5.55 $5.55 $5.55 $5.55 $4.86 0
2017-05-01 $5.54 $5.54 $5.54 $5.54 $4.85 0
2017-04-28 $5.54 $5.54 $5.54 $5.54 $4.85 0
2017-04-27 $5.55 $5.55 $5.55 $5.55 $4.84 0
2017-04-26 $5.55 $5.55 $5.55 $5.55 $4.84 0
2017-04-25 $5.54 $5.54 $5.54 $5.54 $4.84 0
2017-04-24 $5.54 $5.54 $5.54 $5.54 $4.84 0
2017-04-21 $5.53 $5.53 $5.53 $5.53 $4.83 0
2017-04-20 $5.53 $5.53 $5.53 $5.53 $4.83 0
2017-04-19 $5.53 $5.53 $5.53 $5.53 $4.83 0
2017-04-18 $5.52 $5.52 $5.52 $5.52 $4.82 0
2017-04-17 $5.52 $5.52 $5.52 $5.52 $4.82 0
2017-04-13 $5.52 $5.52 $5.52 $5.52 $4.82 0
2017-04-12 $5.52 $5.52 $5.52 $5.52 $4.82 0
2017-04-11 $5.52 $5.52 $5.52 $5.52 $4.82 0
2017-04-10 $5.51 $5.51 $5.51 $5.51 $4.81 0
2017-04-07 $5.51 $5.51 $5.51 $5.51 $4.81 0
2017-04-06 $5.51 $5.51 $5.51 $5.51 $4.81 0
2017-04-05 $5.51 $5.51 $5.51 $5.51 $4.81 0
2017-04-04 $5.51 $5.51 $5.51 $5.51 $4.81 0
2017-04-03 $5.50 $5.50 $5.50 $5.50 $4.80 0
2017-03-31 $5.50 $5.50 $5.50 $5.50 $4.80 0
2017-03-30 $5.51 $5.51 $5.51 $5.51 $4.80 0
2017-03-29 $5.51 $5.51 $5.51 $5.51 $4.80 0
2017-03-28 $5.50 $5.50 $5.50 $5.50 $4.79 0
2017-03-27 $5.50 $5.50 $5.50 $5.50 $4.79 0
2017-03-24 $5.50 $5.50 $5.50 $5.50 $4.79 0
2017-03-23 $5.49 $5.49 $5.49 $5.49 $4.78 0
2017-03-22 $5.49 $5.49 $5.49 $5.49 $4.78 0
2017-03-21 $5.49 $5.49 $5.49 $5.49 $4.78 0
2017-03-20 $5.50 $5.50 $5.50 $5.50 $4.79 0
2017-03-17 $5.49 $5.49 $5.49 $5.49 $4.78 0
2017-03-16 $5.49 $5.49 $5.49 $5.49 $4.78 0
2017-03-15 $5.48 $5.48 $5.48 $5.48 $4.77 0
2017-03-14 $5.47 $5.47 $5.47 $5.47 $4.76 0
2017-03-13 $5.48 $5.48 $5.48 $5.48 $4.77 0
2017-03-10 $5.48 $5.48 $5.48 $5.48 $4.77 0
2017-03-09 $5.47 $5.47 $5.47 $5.47 $4.76 0
2017-03-08 $5.48 $5.48 $5.48 $5.48 $4.77 0
2017-03-07 $5.49 $5.49 $5.49 $5.49 $4.78 0
2017-03-06 $5.50 $5.50 $5.50 $5.50 $4.79 0
2017-03-03 $5.50 $5.50 $5.50 $5.50 $4.79 0
2017-03-02 $5.49 $5.49 $5.49 $5.49 $4.78 0
2017-03-01 $5.49 $5.49 $5.49 $5.49 $4.78 0
2017-02-28 $5.49 $5.49 $5.49 $5.49 $4.78 0
2017-02-27 $5.50 $5.50 $5.50 $5.50 $4.78 0
2017-02-24 $5.50 $5.50 $5.50 $5.50 $4.78 0
2017-02-23 $5.50 $5.50 $5.50 $5.50 $4.78 0
2017-02-22 $5.49 $5.49 $5.49 $5.49 $4.77 0
2017-02-21 $5.49 $5.49 $5.49 $5.49 $4.77 0
2017-02-17 $5.48 $5.48 $5.48 $5.48 $4.76 0
2017-02-16 $5.48 $5.48 $5.48 $5.48 $4.76 0
2017-02-15 $5.48 $5.48 $5.48 $5.48 $4.76 0
2017-02-14 $5.48 $5.48 $5.48 $5.48 $4.76 0
2017-02-13 $5.48 $5.48 $5.48 $5.48 $4.76 0
2017-02-10 $5.48 $5.48 $5.48 $5.48 $4.76 0
2017-02-09 $5.47 $5.47 $5.47 $5.47 $4.75 0
2017-02-08 $5.47 $5.47 $5.47 $5.47 $4.75 0
2017-02-07 $5.47 $5.47 $5.47 $5.47 $4.75 0
2017-02-06 $5.47 $5.47 $5.47 $5.47 $4.75 0
2017-02-03 $5.47 $5.47 $5.47 $5.47 $4.75 0
2017-02-02 $5.47 $5.47 $5.47 $5.47 $4.75 0
2017-02-01 $5.47 $5.47 $5.47 $5.47 $4.75 0
2017-01-31 $5.46 $5.46 $5.46 $5.46 $4.74 0
2017-01-30 $5.48 $5.48 $5.48 $5.48 $4.75 0
2017-01-27 $5.48 $5.48 $5.48 $5.48 $4.75 0
2017-01-26 $5.48 $5.48 $5.48 $5.48 $4.75 0
2017-01-25 $5.48 $5.48 $5.48 $5.48 $4.75 0
2017-01-24 $5.48 $5.48 $5.48 $5.48 $4.75 0
2017-01-23 $5.47 $5.47 $5.47 $5.47 $4.74 0
2017-01-20 $5.47 $5.47 $5.47 $5.47 $4.74 0
2017-01-19 $5.47 $5.47 $5.47 $5.47 $4.74 0
2017-01-18 $5.47 $5.47 $5.47 $5.47 $4.74 0
2017-01-17 $5.47 $5.47 $5.47 $5.47 $4.74 0
2017-01-13 $5.47 $5.47 $5.47 $5.47 $4.74 0
2017-01-12 $5.47 $5.47 $5.47 $5.47 $4.74 0
2017-01-11 $5.46 $5.46 $5.46 $5.46 $4.73 0
2017-01-10 $5.46 $5.46 $5.46 $5.46 $4.73 0
2017-01-09 $5.46 $5.46 $5.46 $5.46 $4.73 0
2017-01-06 $5.46 $5.46 $5.46 $5.46 $4.73 0
2017-01-05 $5.46 $5.46 $5.46 $5.46 $4.73 0
2017-01-04 $5.45 $5.45 $5.45 $5.45 $4.72 0
2017-01-03 $5.44 $5.44 $5.44 $5.44 $4.71 0
2016-12-30 $5.44 $5.44 $5.44 $5.44 $4.71 0
2016-12-29 $5.44 $5.44 $5.44 $5.44 $4.71 0
2016-12-28 $5.44 $5.44 $5.44 $5.44 $4.71 0
2016-12-27 $5.43 $5.43 $5.43 $5.43 $4.70 0
2016-12-23 $5.43 $5.43 $5.43 $5.43 $4.70 0
2016-12-22 $5.47 $5.47 $5.47 $5.47 $4.70 0
2016-12-21 $5.47 $5.47 $5.47 $5.47 $4.70 0
2016-12-20 $5.46 $5.46 $5.46 $5.46 $4.70 0
2016-12-19 $5.46 $5.46 $5.46 $5.46 $4.70 0
2016-12-16 $5.45 $5.45 $5.45 $5.45 $4.69 0
2016-12-15 $5.45 $5.45 $5.45 $5.45 $4.69 0
2016-12-14 $5.46 $5.46 $5.46 $5.46 $4.70 0
2016-12-13 $5.46 $5.46 $5.46 $5.46 $4.70 0
2016-12-12 $5.45 $5.45 $5.45 $5.45 $4.69 0
2016-12-09 $5.45 $5.45 $5.45 $5.45 $4.69 0
2016-12-08 $5.45 $5.45 $5.45 $5.45 $4.69 0
2016-12-07 $5.44 $5.44 $5.44 $5.44 $4.68 0
2016-12-06 $5.43 $5.43 $5.43 $5.43 $4.67 0
2016-12-05 $5.42 $5.42 $5.42 $5.42 $4.66 0
2016-12-02 $5.42 $5.42 $5.42 $5.42 $4.66 0
2016-12-01 $5.42 $5.42 $5.42 $5.42 $4.66 0
2016-11-30 $5.43 $5.43 $5.43 $5.43 $4.67 0
2016-11-29 $5.43 $5.43 $5.43 $5.43 $4.66 0
2016-11-28 $5.44 $5.44 $5.44 $5.44 $4.67 0
2016-11-25 $5.43 $5.43 $5.43 $5.43 $4.66 0
2016-11-23 $5.43 $5.43 $5.43 $5.43 $4.66 0
2016-11-22 $5.44 $5.44 $5.44 $5.44 $4.67 0
2016-11-21 $5.43 $5.43 $5.43 $5.43 $4.66 0
2016-11-18 $5.42 $5.42 $5.42 $5.42 $4.65 0
2016-11-17 $5.43 $5.43 $5.43 $5.43 $4.66 0
2016-11-16 $5.43 $5.43 $5.43 $5.43 $4.66 0
2016-11-15 $5.43 $5.43 $5.43 $5.43 $4.66 0
2016-11-14 $5.41 $5.41 $5.41 $5.41 $4.64 0
2016-11-11 $5.44 $5.44 $5.44 $5.44 $4.67 0
2016-11-10 $5.46 $5.46 $5.46 $5.46 $4.68 0
2016-11-09 $5.48 $5.48 $5.48 $5.48 $4.70 0
2016-11-08 $5.49 $5.49 $5.49 $5.49 $4.71 0
2016-11-07 $5.49 $5.49 $5.49 $5.49 $4.71 0
2016-11-04 $5.48 $5.48 $5.48 $5.48 $4.70 0
2016-11-03 $5.48 $5.48 $5.48 $5.48 $4.70 0
2016-11-02 $5.48 $5.48 $5.48 $5.48 $4.70 0
2016-11-01 $5.49 $5.49 $5.49 $5.49 $4.71 0
2016-10-31 $5.49 $5.49 $5.49 $5.49 $4.71 0
2016-10-28 $5.51 $5.51 $5.51 $5.51 $4.71 0
2016-10-27 $5.51 $5.51 $5.51 $5.51 $4.71 0
2016-10-26 $5.52 $5.52 $5.52 $5.52 $4.72 0
2016-10-25 $5.53 $5.53 $5.53 $5.53 $4.73 0
2016-10-24 $5.53 $5.53 $5.53 $5.53 $4.73 0
2016-10-21 $5.53 $5.53 $5.53 $5.53 $4.73 0
2016-10-20 $5.52 $5.52 $5.52 $5.52 $4.72 0
2016-10-19 $5.52 $5.52 $5.52 $5.52 $4.72 0
2016-10-18 $5.51 $5.51 $5.51 $5.51 $4.71 0
2016-10-17 $5.50 $5.50 $5.50 $5.50 $4.71 0
2016-10-14 $5.50 $5.50 $5.50 $5.50 $4.71 0
2016-10-13 $5.50 $5.50 $5.50 $5.50 $4.71 0
2016-10-12 $5.50 $5.50 $5.50 $5.50 $4.71 0
2016-10-11 $5.51 $5.51 $5.51 $5.51 $4.71 0
2016-10-10 $5.51 $5.51 $5.51 $5.51 $4.71 0
2016-10-07 $5.51 $5.51 $5.51 $5.51 $4.71 0
2016-10-06 $5.51 $5.51 $5.51 $5.51 $4.71 0
2016-10-05 $5.51 $5.51 $5.51 $5.51 $4.71 0
2016-10-04 $5.51 $5.51 $5.51 $5.51 $4.71 0
2016-10-03 $5.52 $5.52 $5.52 $5.52 $4.72 0
2016-09-30 $5.51 $5.51 $5.51 $5.51 $4.71 0
2016-09-29 $5.53 $5.53 $5.53 $5.53 $4.72 0
2016-09-28 $5.53 $5.53 $5.53 $5.53 $4.72 0
2016-09-27 $5.52 $5.52 $5.52 $5.52 $4.71 0
2016-09-26 $5.52 $5.52 $5.52 $5.52 $4.71 0
2016-09-23 $5.52 $5.52 $5.52 $5.52 $4.71 0
2016-09-22 $5.52 $5.52 $5.52 $5.52 $4.71 0
2016-09-21 $5.50 $5.50 $5.50 $5.50 $4.69 0
2016-09-20 $5.49 $5.49 $5.49 $5.49 $4.69 0
2016-09-19 $5.49 $5.49 $5.49 $5.49 $4.69 0
2016-09-16 $5.48 $5.48 $5.48 $5.48 $4.68 0
2016-09-15 $5.48 $5.48 $5.48 $5.48 $4.68 0
2016-09-14 $5.48 $5.48 $5.48 $5.48 $4.68 0
2016-09-13 $5.48 $5.48 $5.48 $5.48 $4.68 0
2016-09-12 $5.49 $5.49 $5.49 $5.49 $4.69 0
2016-09-09 $5.50 $5.50 $5.50 $5.50 $4.69 0
2016-09-08 $5.53 $5.53 $5.53 $5.53 $4.72 0
2016-09-07 $5.53 $5.53 $5.53 $5.53 $4.72 0
2016-09-06 $5.53 $5.53 $5.53 $5.53 $4.72 0
2016-09-02 $5.51 $5.51 $5.51 $5.51 $4.70 0
2016-09-01 $5.51 $5.51 $5.51 $5.51 $4.70 0
2016-08-31 $5.51 $5.51 $5.51 $5.51 $4.70 0
2016-08-30 $5.53 $5.53 $5.53 $5.53 $4.71 0
2016-08-29 $5.53 $5.53 $5.53 $5.53 $4.71 0
2016-08-26 $5.52 $5.52 $5.52 $5.52 $4.70 0
2016-08-25 $5.53 $5.53 $5.53 $5.53 $4.71 0
2016-08-24 $5.53 $5.53 $5.53 $5.53 $4.71 0
2016-08-23 $5.53 $5.53 $5.53 $5.53 $4.71 0
2016-08-22 $5.53 $5.53 $5.53 $5.53 $4.71 0
2016-08-19 $5.53 $5.53 $5.53 $5.53 $4.71 0
2016-08-18 $5.53 $5.53 $5.53 $5.53 $4.71 0
2016-08-17 $5.53 $5.53 $5.53 $5.53 $4.71 0
2016-08-16 $5.53 $5.53 $5.53 $5.53 $4.71 0
2016-08-15 $5.53 $5.53 $5.53 $5.53 $4.71 0
2016-08-12 $5.52 $5.52 $5.52 $5.52 $4.70 0
2016-08-11 $5.52 $5.52 $5.52 $5.52 $4.70 0
2016-08-10 $5.52 $5.52 $5.52 $5.52 $4.70 0
2016-08-09 $5.51 $5.51 $5.51 $5.51 $4.69 0
2016-08-08 $5.50 $5.50 $5.50 $5.50 $4.68 0
2016-08-05 $5.50 $5.50 $5.50 $5.50 $4.68 0
2016-08-04 $5.48 $5.48 $5.48 $5.48 $4.67 0
2016-08-03 $5.46 $5.46 $5.46 $5.46 $4.65 0
2016-08-02 $5.46 $5.46 $5.46 $5.46 $4.65 0
2016-08-01 $5.47 $5.47 $5.47 $5.47 $4.66 0
2016-07-29 $5.47 $5.47 $5.47 $5.47 $4.66 0
2016-07-28 $5.47 $5.47 $5.47 $5.47 $4.65 0
2016-07-27 $5.47 $5.47 $5.47 $5.47 $4.65 0
2016-07-26 $5.47 $5.47 $5.47 $5.47 $4.65 0
2016-07-25 $5.46 $5.46 $5.46 $5.46 $4.64 0
2016-07-22 $5.47 $5.47 $5.47 $5.47 $4.65 0
2016-07-21 $5.47 $5.47 $5.47 $5.47 $4.65 0
2016-07-20 $5.47 $5.47 $5.47 $5.47 $4.65 0
2016-07-19 $5.46 $5.46 $5.46 $5.46 $4.64 0
2016-07-18 $5.46 $5.46 $5.46 $5.46 $4.64 0
2016-07-15 $5.46 $5.46 $5.46 $5.46 $4.64 0
2016-07-14 $5.46 $5.46 $5.46 $5.46 $4.64 0
2016-07-13 $5.46 $5.46 $5.46 $5.46 $4.64 0
2016-07-12 $5.45 $5.45 $5.45 $5.45 $4.63 0
2016-07-11 $5.45 $5.45 $5.45 $5.45 $4.63 0
2016-07-08 $5.43 $5.43 $5.43 $5.43 $4.61 0
2016-07-07 $5.42 $5.42 $5.42 $5.42 $4.60 0
2016-07-06 $5.41 $5.41 $5.41 $5.41 $4.60 0
2016-07-05 $5.42 $5.42 $5.42 $5.42 $4.60 0
2016-07-01 $5.41 $5.41 $5.41 $5.41 $4.60 0
2016-06-30 $5.39 $5.39 $5.39 $5.39 $4.58 0
2016-06-29 $5.40 $5.40 $5.40 $5.40 $4.58 0
2016-06-28 $5.37 $5.37 $5.37 $5.37 $4.55 0
2016-06-27 $5.36 $5.36 $5.36 $5.36 $4.54 0
2016-06-24 $5.37 $5.37 $5.37 $5.37 $4.55 0
2016-06-23 $5.40 $5.40 $5.40 $5.40 $4.58 0
2016-06-22 $5.39 $5.39 $5.39 $5.39 $4.57 0
2016-06-21 $5.39 $5.39 $5.39 $5.39 $4.57 0
2016-06-20 $5.39 $5.39 $5.39 $5.39 $4.57 0
2016-06-17 $5.37 $5.37 $5.37 $5.37 $4.55 0
2016-06-16 $5.37 $5.37 $5.37 $5.37 $4.55 0
2016-06-15 $5.38 $5.38 $5.38 $5.38 $4.56 0
2016-06-14 $5.37 $5.37 $5.37 $5.37 $4.55 0
2016-06-13 $5.39 $5.39 $5.39 $5.39 $4.57 0
2016-06-10 $5.40 $5.40 $5.40 $5.40 $4.58 0
2016-06-09 $5.41 $5.41 $5.41 $5.41 $4.58 0
2016-06-08 $5.41 $5.41 $5.41 $5.41 $4.58 0
2016-06-07 $5.40 $5.40 $5.40 $5.40 $4.58 0
2016-06-06 $5.39 $5.39 $5.39 $5.39 $4.57 0
2016-06-03 $5.39 $5.39 $5.39 $5.39 $4.57 0
2016-06-02 $5.37 $5.37 $5.37 $5.37 $4.55 0
2016-06-01 $5.37 $5.37 $5.37 $5.37 $4.55 0
2016-05-31 $5.37 $5.37 $5.37 $5.37 $4.55 0
2016-05-27 $5.38 $5.38 $5.38 $5.38 $4.55 0
2016-05-26 $5.38 $5.38 $5.38 $5.38 $4.55 0
2016-05-25 $5.38 $5.38 $5.38 $5.38 $4.55 0
2016-05-24 $5.37 $5.37 $5.37 $5.37 $4.54 0
2016-05-23 $5.36 $5.36 $5.36 $5.36 $4.53 0
2016-05-20 $5.36 $5.36 $5.36 $5.36 $4.53 0
2016-05-19 $5.36 $5.36 $5.36 $5.36 $4.53 0
2016-05-18 $5.37 $5.37 $5.37 $5.37 $4.54 0
2016-05-17 $5.38 $5.38 $5.38 $5.38 $4.55 0
2016-05-16 $5.38 $5.38 $5.38 $5.38 $4.55 0
2016-05-13 $5.38 $5.38 $5.38 $5.38 $4.55 0
2016-05-12 $5.38 $5.38 $5.38 $5.38 $4.55 0
2016-05-11 $5.38 $5.38 $5.38 $5.38 $4.55 0
2016-05-10 $5.37 $5.37 $5.37 $5.37 $4.54 0
2016-05-09 $5.37 $5.37 $5.37 $5.37 $4.54 0
2016-05-06 $5.37 $5.37 $5.37 $5.37 $4.54 0
2016-05-05 $5.37 $5.37 $5.37 $5.37 $4.54 0
2016-05-04 $5.37 $5.37 $5.37 $5.37 $4.54 0
2016-05-03 $5.38 $5.38 $5.38 $5.38 $4.55 0
2016-05-02 $5.39 $5.39 $5.39 $5.39 $4.56 0
2016-04-29 $5.39 $5.39 $5.39 $5.39 $4.56 0
2016-04-28 $5.40 $5.40 $5.40 $5.40 $4.55 0
2016-04-27 $5.39 $5.39 $5.39 $5.39 $4.54 0
2016-04-26 $5.39 $5.39 $5.39 $5.39 $4.54 0
2016-04-25 $5.39 $5.39 $5.39 $5.39 $4.54 0
2016-04-22 $5.39 $5.39 $5.39 $5.39 $4.54 0
2016-04-21 $5.39 $5.39 $5.39 $5.39 $4.54 0
2016-04-20 $5.39 $5.39 $5.39 $5.39 $4.54 0
2016-04-19 $5.38 $5.38 $5.38 $5.38 $4.54 0
2016-04-18 $5.37 $5.37 $5.37 $5.37 $4.53 0
2016-04-15 $5.37 $5.37 $5.37 $5.37 $4.53 0
2016-04-14 $5.36 $5.36 $5.36 $5.36 $4.52 0
2016-04-13 $5.36 $5.36 $5.36 $5.36 $4.52 0
2016-04-12 $5.35 $5.35 $5.35 $5.35 $4.51 0
2016-04-11 $5.35 $5.35 $5.35 $5.35 $4.51 0
2016-04-08 $5.35 $5.35 $5.35 $5.35 $4.51 0
2016-04-07 $5.34 $5.34 $5.34 $5.34 $4.50 0
2016-04-06 $5.34 $5.34 $5.34 $5.34 $4.50 0
2016-04-05 $5.35 $5.35 $5.35 $5.35 $4.51 0
2016-04-04 $5.35 $5.35 $5.35 $5.35 $4.51 0
2016-04-01 $5.35 $5.35 $5.35 $5.35 $4.51 0
2016-03-31 $5.35 $5.35 $5.35 $5.35 $4.51 0
2016-03-30 $5.35 $5.35 $5.35 $5.35 $4.50 0
2016-03-29 $5.35 $5.35 $5.35 $5.35 $4.50 0
2016-03-28 $5.34 $5.34 $5.34 $5.34 $4.49 0
2016-03-24 $5.34 $5.34 $5.34 $5.34 $4.49 0
2016-03-23 $5.35 $5.35 $5.35 $5.35 $4.50 0
2016-03-22 $5.35 $5.35 $5.35 $5.35 $4.50 0
2016-03-21 $5.35 $5.35 $5.35 $5.35 $4.50 0
2016-03-18 $5.35 $5.35 $5.35 $5.35 $4.50 0
2016-03-17 $5.34 $5.34 $5.34 $5.34 $4.49 0
2016-03-16 $5.32 $5.32 $5.32 $5.32 $4.47 0
2016-03-15 $5.32 $5.32 $5.32 $5.32 $4.47 0
2016-03-14 $5.33 $5.33 $5.33 $5.33 $4.48 0
2016-03-11 $5.32 $5.32 $5.32 $5.32 $4.47 0
2016-03-10 $5.30 $5.30 $5.30 $5.30 $4.46 0
2016-03-09 $5.28 $5.28 $5.28 $5.28 $4.44 0
2016-03-08 $5.29 $5.29 $5.29 $5.29 $4.45 0
2016-03-07 $5.29 $5.29 $5.29 $5.29 $4.45 0
2016-03-04 $5.28 $5.28 $5.28 $5.28 $4.44 0
2016-03-03 $5.27 $5.27 $5.27 $5.27 $4.43 0
2016-03-02 $5.27 $5.27 $5.27 $5.27 $4.43 0
2016-03-01 $5.26 $5.26 $5.26 $5.26 $4.42 0
2016-02-29 $5.24 $5.24 $5.24 $5.24 $4.41 0
2016-02-26 $5.25 $5.25 $5.25 $5.25 $4.40 0
2016-02-25 $5.24 $5.24 $5.24 $5.24 $4.40 0
2016-02-24 $5.23 $5.23 $5.23 $5.23 $4.39 0
2016-02-23 $5.24 $5.24 $5.24 $5.24 $4.40 0
2016-02-22 $5.24 $5.24 $5.24 $5.24 $4.40 0
2016-02-19 $5.23 $5.23 $5.23 $5.23 $4.39 0
2016-02-18 $5.23 $5.23 $5.23 $5.23 $4.39 0
2016-02-17 $5.21 $5.21 $5.21 $5.21 $4.37 0
2016-02-16 $5.20 $5.20 $5.20 $5.20 $4.36 0
2016-02-12 $5.19 $5.19 $5.19 $5.19 $4.35 0
2016-02-11 $5.19 $5.19 $5.19 $5.19 $4.35 0
2016-02-10 $5.22 $5.22 $5.22 $5.22 $4.38 0
2016-02-09 $5.21 $5.21 $5.21 $5.21 $4.37 0
2016-02-08 $5.23 $5.23 $5.23 $5.23 $4.39 0
2016-02-05 $5.26 $5.26 $5.26 $5.26 $4.41 0
2016-02-04 $5.27 $5.27 $5.27 $5.27 $4.42 0
2016-02-03 $5.27 $5.27 $5.27 $5.27 $4.42 0
2016-02-02 $5.28 $5.28 $5.28 $5.28 $4.43 0
2016-02-01 $5.29 $5.29 $5.29 $5.29 $4.44 0
2016-01-29 $5.29 $5.29 $5.29 $5.29 $4.44 0
2016-01-28 $5.29 $5.29 $5.29 $5.29 $4.43 0
2016-01-27 $5.29 $5.29 $5.29 $5.29 $4.43 0
2016-01-26 $5.29 $5.29 $5.29 $5.29 $4.43 0
2016-01-25 $5.29 $5.29 $5.29 $5.29 $4.43 0
2016-01-22 $5.29 $5.29 $5.29 $5.29 $4.43 0
2016-01-21 $5.27 $5.27 $5.27 $5.27 $4.41 0
2016-01-20 $5.28 $5.28 $5.28 $5.28 $4.42 0
2016-01-19 $5.30 $5.30 $5.30 $5.30 $4.44 0
2016-01-15 $5.31 $5.31 $5.31 $5.31 $4.44 0
2016-01-14 $5.33 $5.33 $5.33 $5.33 $4.46 0
2016-01-13 $5.34 $5.34 $5.34 $5.34 $4.47 0
2016-01-12 $5.34 $5.34 $5.34 $5.34 $4.47 0
2016-01-11 $5.34 $5.34 $5.34 $5.34 $4.47 0
2016-01-08 $5.35 $5.35 $5.35 $5.35 $4.48 0
2016-01-07 $5.35 $5.35 $5.35 $5.35 $4.48 0
2016-01-06 $5.36 $5.36 $5.36 $5.36 $4.49 0
2016-01-05 $5.36 $5.36 $5.36 $5.36 $4.49 0
2016-01-04 $5.36 $5.36 $5.36 $5.36 $4.49 0
2015-12-31 $5.36 $5.36 $5.36 $5.36 $4.49 0
2015-12-30 $5.37 $5.37 $5.37 $5.37 $4.49 0
2015-12-29 $5.37 $5.37 $5.37 $5.37 $4.49 0
2015-12-28 $5.36 $5.36 $5.36 $5.36 $4.49 0
2015-12-24 $5.36 $5.36 $5.36 $5.36 $4.49 0
2015-12-23 $5.36 $5.36 $5.36 $5.36 $4.49 0
2015-12-22 $5.43 $5.43 $5.43 $5.43 $4.49 0
2015-12-21 $5.43 $5.43 $5.43 $5.43 $4.49 0
2015-12-18 $5.43 $5.43 $5.43 $5.43 $4.49 0
2015-12-17 $5.43 $5.43 $5.43 $5.43 $4.49 0
2015-12-16 $5.43 $5.43 $5.43 $5.43 $4.49 0
2015-12-15 $5.42 $5.42 $5.42 $5.42 $4.48 0
2015-12-14 $5.41 $5.41 $5.41 $5.41 $4.47 0
2015-12-11 $5.43 $5.43 $5.43 $5.43 $4.49 0
2015-12-10 $5.46 $5.46 $5.46 $5.46 $4.51 0
2015-12-09 $5.46 $5.46 $5.46 $5.46 $4.51 0
2015-12-08 $5.47 $5.47 $5.47 $5.47 $4.52 0
2015-12-07 $5.48 $5.48 $5.48 $5.48 $4.53 0
2015-12-04 $5.48 $5.48 $5.48 $5.48 $4.53 0
2015-12-03 $5.49 $5.49 $5.49 $5.49 $4.54 0
2015-12-02 $5.50 $5.50 $5.50 $5.50 $4.55 0
2015-12-01 $5.50 $5.50 $5.50 $5.50 $4.55 0
2015-11-30 $5.50 $5.50 $5.50 $5.50 $4.55 0
2015-11-27 $5.51 $5.51 $5.51 $5.51 $4.54 0
2015-11-25 $5.51 $5.51 $5.51 $5.51 $4.54 0
2015-11-24 $5.51 $5.51 $5.51 $5.51 $4.54 0
2015-11-23 $5.51 $5.51 $5.51 $5.51 $4.54 0
2015-11-20 $5.51 $5.51 $5.51 $5.51 $4.54 0
2015-11-19 $5.51 $5.51 $5.51 $5.51 $4.54 0
2015-11-18 $5.51 $5.51 $5.51 $5.51 $4.54 0
2015-11-17 $5.51 $5.51 $5.51 $5.51 $4.54 0
2015-11-16 $5.50 $5.50 $5.50 $5.50 $4.53 0
2015-11-13 $5.50 $5.50 $5.50 $5.50 $4.53 0
2015-11-12 $5.51 $5.51 $5.51 $5.51 $4.54 0
2015-11-11 $5.51 $5.51 $5.51 $5.51 $4.54 0
2015-11-10 $5.51 $5.51 $5.51 $5.51 $4.54 0
2015-11-09 $5.51 $5.51 $5.51 $5.51 $4.54 0
2015-11-06 $5.52 $5.52 $5.52 $5.52 $4.55 0
2015-11-05 $5.53 $5.53 $5.53 $5.53 $4.56 0
2015-11-04 $5.53 $5.53 $5.53 $5.53 $4.56 0
2015-11-03 $5.52 $5.52 $5.52 $5.52 $4.55 0
2015-11-02 $5.52 $5.52 $5.52 $5.52 $4.55 0
2015-10-30 $5.51 $5.51 $5.51 $5.51 $4.54 0
2015-10-29 $5.53 $5.53 $5.53 $5.53 $4.55 0
2015-10-28 $5.53 $5.53 $5.53 $5.53 $4.55 0
2015-10-27 $5.53 $5.53 $5.53 $5.53 $4.55 0
2015-10-26 $5.53 $5.53 $5.53 $5.53 $4.55 0
2015-10-23 $5.53 $5.53 $5.53 $5.53 $4.55 0
2015-10-22 $5.52 $5.52 $5.52 $5.52 $4.54 0
2015-10-21 $5.51 $5.51 $5.51 $5.51 $4.53 0
2015-10-20 $5.51 $5.51 $5.51 $5.51 $4.53 0
2015-10-19 $5.51 $5.51 $5.51 $5.51 $4.53 0
2015-10-16 $5.51 $5.51 $5.51 $5.51 $4.53 0
2015-10-15 $5.50 $5.50 $5.50 $5.50 $4.52 0
2015-10-14 $5.50 $5.50 $5.50 $5.50 $4.52 0
2015-10-13 $5.50 $5.50 $5.50 $5.50 $4.52 0
2015-10-12 $5.51 $5.51 $5.51 $5.51 $4.53 0
2015-10-09 $5.51 $5.51 $5.51 $5.51 $4.53 0
2015-10-08 $5.50 $5.50 $5.50 $5.50 $4.52 0
2015-10-07 $5.50 $5.50 $5.50 $5.50 $4.52 0
2015-10-06 $5.49 $5.49 $5.49 $5.49 $4.51 0
2015-10-05 $5.48 $5.48 $5.48 $5.48 $4.50 0
2015-10-02 $5.46 $5.46 $5.46 $5.46 $4.49 0
2015-10-01 $5.47 $5.47 $5.47 $5.47 $4.50 0
2015-09-30 $5.46 $5.46 $5.46 $5.46 $4.49 0
2015-09-29 $5.47 $5.47 $5.47 $5.47 $4.48 0
2015-09-28 $5.49 $5.49 $5.49 $5.49 $4.50 0
2015-09-25 $5.51 $5.51 $5.51 $5.51 $4.52 0
2015-09-24 $5.52 $5.52 $5.52 $5.52 $4.52 0
2015-09-23 $5.53 $5.53 $5.53 $5.53 $4.53 0
2015-09-22 $5.53 $5.53 $5.53 $5.53 $4.53 0
2015-09-21 $5.54 $5.54 $5.54 $5.54 $4.54 0
2015-09-18 $5.54 $5.54 $5.54 $5.54 $4.54 0
2015-09-17 $5.54 $5.54 $5.54 $5.54 $4.54 0
2015-09-16 $5.54 $5.54 $5.54 $5.54 $4.54 0
2015-09-15 $5.54 $5.54 $5.54 $5.54 $4.54 0
2015-09-14 $5.54 $5.54 $5.54 $5.54 $4.54 0
2015-09-11 $5.54 $5.54 $5.54 $5.54 $4.54 0
2015-09-10 $5.55 $5.55 $5.55 $5.55 $4.55 0
2015-09-09 $5.55 $5.55 $5.55 $5.55 $4.55 0
2015-09-08 $5.54 $5.54 $5.54 $5.54 $4.54 0
2015-09-04 $5.54 $5.54 $5.54 $5.54 $4.54 0
2015-09-03 $5.54 $5.54 $5.54 $5.54 $4.54 0
2015-09-02 $5.53 $5.53 $5.53 $5.53 $4.53 0
2015-09-01 $5.53 $5.53 $5.53 $5.53 $4.53 0
2015-08-31 $5.55 $5.55 $5.55 $5.55 $4.55 0
2015-08-28 $5.56 $5.56 $5.56 $5.56 $4.54 0
2015-08-27 $5.55 $5.55 $5.55 $5.55 $4.54 0
2015-08-26 $5.54 $5.54 $5.54 $5.54 $4.53 0
2015-08-25 $5.55 $5.55 $5.55 $5.55 $4.54 0
2015-08-24 $5.53 $5.53 $5.53 $5.53 $4.52 0
2015-08-21 $5.56 $5.56 $5.56 $5.56 $4.54 0
2015-08-20 $5.57 $5.57 $5.57 $5.57 $4.55 0
2015-08-19 $5.58 $5.58 $5.58 $5.58 $4.56 0
2015-08-18 $5.59 $5.59 $5.59 $5.59 $4.57 0
2015-08-17 $5.59 $5.59 $5.59 $5.59 $4.57 0
2015-08-14 $5.59 $5.59 $5.59 $5.59 $4.57 0
2015-08-13 $5.59 $5.59 $5.59 $5.59 $4.57 0
2015-08-12 $5.59 $5.59 $5.59 $5.59 $4.57 0
2015-08-11 $5.60 $5.60 $5.60 $5.60 $4.58 0
2015-08-10 $5.60 $5.60 $5.60 $5.60 $4.58 0
2015-08-07 $5.60 $5.60 $5.60 $5.60 $4.58 0
2015-08-06 $5.61 $5.61 $5.61 $5.61 $4.59 0
2015-08-05 $5.62 $5.62 $5.62 $5.62 $4.59 0
2015-08-04 $5.62 $5.62 $5.62 $5.62 $4.59 0
2015-08-03 $5.61 $5.61 $5.61 $5.61 $4.59 0
2015-07-31 $5.61 $5.61 $5.61 $5.61 $4.59 0
2015-07-30 $5.63 $5.63 $5.63 $5.63 $4.59 0
2015-07-29 $5.62 $5.62 $5.62 $5.62 $4.58 0
2015-07-28 $5.62 $5.62 $5.62 $5.62 $4.58 0
2015-07-27 $5.62 $5.62 $5.62 $5.62 $4.58 0
2015-07-24 $5.63 $5.63 $5.63 $5.63 $4.59 0
2015-07-23 $5.64 $5.64 $5.64 $5.64 $4.60 0
2015-07-22 $5.64 $5.64 $5.64 $5.64 $4.60 0
2015-07-21 $5.64 $5.64 $5.64 $5.64 $4.60 0
2015-07-20 $5.65 $5.65 $5.65 $5.65 $4.60 0
2015-07-17 $5.64 $5.64 $5.64 $5.64 $4.60 0
2015-07-16 $5.64 $5.64 $5.64 $5.64 $4.60 0
2015-07-15 $5.63 $5.63 $5.63 $5.63 $4.59 0
2015-07-14 $5.62 $5.62 $5.62 $5.62 $4.58 0
2015-07-13 $5.63 $5.63 $5.63 $5.63 $4.59 0
2015-07-10 $5.62 $5.62 $5.62 $5.62 $4.58 0
2015-07-09 $5.61 $5.61 $5.61 $5.61 $4.57 0
2015-07-08 $5.60 $5.60 $5.60 $5.60 $4.56 0
2015-07-07 $5.60 $5.60 $5.60 $5.60 $4.56 0
2015-07-06 $5.61 $5.61 $5.61 $5.61 $4.57 0
2015-07-02 $5.62 $5.62 $5.62 $5.62 $4.58 0
2015-07-01 $5.62 $5.62 $5.62 $5.62 $4.58 0
2015-06-30 $5.61 $5.61 $5.61 $5.61 $4.57 0
2015-06-29 $5.61 $5.61 $5.61 $5.61 $4.57 0
2015-06-26 $5.64 $5.64 $5.64 $5.64 $4.60 0
2015-06-25 $5.64 $5.64 $5.64 $5.64 $4.60 0
2015-06-24 $5.64 $5.64 $5.64 $5.64 $4.60 0
2015-06-23 $5.65 $5.65 $5.65 $5.65 $4.60 0
2015-06-22 $5.66 $5.66 $5.66 $5.66 $4.60 0
2015-06-19 $5.64 $5.64 $5.64 $5.64 $4.58 0
2015-06-18 $5.64 $5.64 $5.64 $5.64 $4.58 0
2015-06-17 $5.63 $5.63 $5.63 $5.63 $4.58 0
2015-06-16 $5.63 $5.63 $5.63 $5.63 $4.58 0
2015-06-15 $5.64 $5.64 $5.64 $5.64 $4.58 0
2015-06-12 $5.65 $5.65 $5.65 $5.65 $4.59 0
2015-06-11 $5.66 $5.66 $5.66 $5.66 $4.60 0
2015-06-10 $5.65 $5.65 $5.65 $5.65 $4.59 0
2015-06-09 $5.66 $5.66 $5.66 $5.66 $4.60 0
2015-06-08 $5.66 $5.66 $5.66 $5.66 $4.60 0
2015-06-05 $5.67 $5.67 $5.67 $5.67 $4.61 0
2015-06-04 $5.67 $5.67 $5.67 $5.67 $4.61 0
2015-06-03 $5.68 $5.68 $5.68 $5.68 $4.62 0
2015-06-02 $5.69 $5.69 $5.69 $5.69 $4.62 0
2015-06-01 $5.69 $5.69 $5.69 $5.69 $4.62 0
2015-05-29 $5.69 $5.69 $5.69 $5.69 $4.62 0
2015-05-28 $5.71 $5.71 $5.71 $5.71 $4.63 0
2015-05-27 $5.71 $5.71 $5.71 $5.71 $4.63 0
2015-05-26 $5.71 $5.71 $5.71 $5.71 $4.63 0
2015-05-22 $5.72 $5.72 $5.72 $5.72 $4.64 0
2015-05-21 $5.71 $5.71 $5.71 $5.71 $4.63 0
2015-05-20 $5.71 $5.71 $5.71 $5.71 $4.63 0
2015-05-19 $5.71 $5.71 $5.71 $5.71 $4.63 0
2015-05-18 $5.72 $5.72 $5.72 $5.72 $4.64 0
2015-05-15 $5.72 $5.72 $5.72 $5.72 $4.64 0
2015-05-14 $5.71 $5.71 $5.71 $5.71 $4.63 0
2015-05-13 $5.71 $5.71 $5.71 $5.71 $4.63 0
2015-05-12 $5.71 $5.71 $5.71 $5.71 $4.63 0
2015-05-11 $5.72 $5.72 $5.72 $5.72 $4.64 0
2015-05-08 $5.72 $5.72 $5.72 $5.72 $4.64 0
2015-05-07 $5.71 $5.71 $5.71 $5.71 $4.63 0
2015-05-06 $5.71 $5.71 $5.71 $5.71 $4.63 0
2015-05-05 $5.72 $5.72 $5.72 $5.72 $4.64 0
2015-05-04 $5.73 $5.73 $5.73 $5.73 $4.64 0
2015-05-01 $5.73 $5.73 $5.73 $5.73 $4.64 0
2015-04-30 $5.73 $5.73 $5.73 $5.73 $4.64 0
2015-04-29 $5.75 $5.75 $5.75 $5.75 $4.65 0
2015-04-28 $5.76 $5.76 $5.76 $5.76 $4.66 0
2015-04-27 $5.76 $5.76 $5.76 $5.76 $4.66 0
2015-04-24 $5.75 $5.75 $5.75 $5.75 $4.65 0
2015-04-23 $5.75 $5.75 $5.75 $5.75 $4.65 0
2015-04-22 $5.75 $5.75 $5.75 $5.75 $4.65 0
2015-04-21 $5.75 $5.75 $5.75 $5.75 $4.65 0
2015-04-20 $5.75 $5.75 $5.75 $5.75 $4.65 0
2015-04-17 $5.75 $5.75 $5.75 $5.75 $4.65 0
2015-04-16 $5.76 $5.76 $5.76 $5.76 $4.66 0
2015-04-15 $5.77 $5.77 $5.77 $5.77 $4.66 0
2015-04-14 $5.77 $5.77 $5.77 $5.77 $4.66 0
2015-04-13 $5.77 $5.77 $5.77 $5.77 $4.66 0
2015-04-10 $5.77 $5.77 $5.77 $5.77 $4.66 0
2015-04-09 $5.76 $5.76 $5.76 $5.76 $4.66 0
2015-04-08 $5.76 $5.76 $5.76 $5.76 $4.66 0
2015-04-07 $5.75 $5.75 $5.75 $5.75 $4.65 0
2015-04-06 $5.74 $5.74 $5.74 $5.74 $4.64 0
2015-04-02 $5.74 $5.74 $5.74 $5.74 $4.64 0
2015-04-01 $5.74 $5.74 $5.74 $5.74 $4.64 0
2015-03-31 $5.73 $5.73 $5.73 $5.73 $4.63 0
2015-03-30 $5.75 $5.75 $5.75 $5.75 $4.63 0
2015-03-27 $5.75 $5.75 $5.75 $5.75 $4.63 0
2015-03-26 $5.74 $5.74 $5.74 $5.74 $4.63 0
2015-03-25 $5.75 $5.75 $5.75 $5.75 $4.63 0
2015-03-24 $5.75 $5.75 $5.75 $5.75 $4.63 0
2015-03-23 $5.75 $5.75 $5.75 $5.75 $4.63 0
2015-03-20 $5.77 $5.77 $5.77 $5.77 $4.65 0
2015-03-19 $5.76 $5.76 $5.76 $5.76 $4.64 0
2015-03-18 $5.75 $5.75 $5.75 $5.75 $4.63 0
2015-03-17 $5.74 $5.74 $5.74 $5.74 $4.63 0
2015-03-16 $5.75 $5.75 $5.75 $5.75 $4.63 0
2015-03-13 $5.75 $5.75 $5.75 $5.75 $4.63 0
2015-03-12 $5.76 $5.76 $5.76 $5.76 $4.64 0
2015-03-11 $5.76 $5.76 $5.76 $5.76 $4.64 0
2015-03-10 $5.75 $5.75 $5.75 $5.75 $4.63 0
2015-03-09 $5.75 $5.75 $5.75 $5.75 $4.63 0
2015-03-06 $5.76 $5.76 $5.76 $5.76 $4.64 0
2015-03-05 $5.76 $5.76 $5.76 $5.76 $4.64 0
2015-03-04 $5.76 $5.76 $5.76 $5.76 $4.64 0
2015-03-03 $5.77 $5.77 $5.77 $5.77 $4.65 0
2015-03-02 $5.77 $5.77 $5.77 $5.77 $4.65 0
2015-02-27 $5.77 $5.77 $5.77 $5.77 $4.65 0
2015-02-26 $5.79 $5.79 $5.79 $5.79 $4.65 0
2015-02-25 $5.78 $5.78 $5.78 $5.78 $4.65 0
2015-02-24 $5.77 $5.77 $5.77 $5.77 $4.64 0
2015-02-23 $5.76 $5.76 $5.76 $5.76 $4.63 0
2015-02-20 $5.75 $5.75 $5.75 $5.75 $4.62 0
2015-02-19 $5.74 $5.74 $5.74 $5.74 $4.61 0
2015-02-18 $5.73 $5.73 $5.73 $5.73 $4.61 0
2015-02-17 $5.74 $5.74 $5.74 $5.74 $4.61 0
2015-02-13 $5.74 $5.74 $5.74 $5.74 $4.61 0
2015-02-12 $5.73 $5.73 $5.73 $5.73 $4.61 0
2015-02-11 $5.72 $5.72 $5.72 $5.72 $4.60 0
2015-02-10 $5.72 $5.72 $5.72 $5.72 $4.60 0
2015-02-09 $5.73 $5.73 $5.73 $5.73 $4.61 0
2015-02-06 $5.74 $5.74 $5.74 $5.74 $4.61 0
2015-02-05 $5.74 $5.74 $5.74 $5.74 $4.61 0
2015-02-04 $5.73 $5.73 $5.73 $5.73 $4.61 0
2015-02-03 $5.73 $5.73 $5.73 $5.73 $4.61 0
2015-02-02 $5.72 $5.72 $5.72 $5.72 $4.60 0
2015-01-30 $5.73 $5.73 $5.73 $5.73 $4.61 0
2015-01-29 $5.75 $5.75 $5.75 $5.75 $4.61 0
2015-01-28 $5.75 $5.75 $5.75 $5.75 $4.61 0
2015-01-27 $5.74 $5.74 $5.74 $5.74 $4.60 0
2015-01-26 $5.75 $5.75 $5.75 $5.75 $4.61 0
2015-01-23 $5.74 $5.74 $5.74 $5.74 $4.60 0
2015-01-22 $5.71 $5.71 $5.71 $5.71 $4.58 0
2015-01-21 $5.70 $5.70 $5.70 $5.70 $4.57 0
2015-01-20 $5.70 $5.70 $5.70 $5.70 $4.57 0
2015-01-16 $5.69 $5.69 $5.69 $5.69 $4.56 0
2015-01-15 $5.69 $5.69 $5.69 $5.69 $4.56 0
2015-01-14 $5.69 $5.69 $5.69 $5.69 $4.56 0
2015-01-13 $5.69 $5.69 $5.69 $5.69 $4.56 0
2015-01-12 $5.69 $5.69 $5.69 $5.69 $4.56 0
2015-01-09 $5.68 $5.68 $5.68 $5.68 $4.55 0
2015-01-08 $5.68 $5.68 $5.68 $5.68 $4.55 0
2015-01-07 $5.67 $5.67 $5.67 $5.67 $4.54 0
2015-01-06 $5.67 $5.67 $5.67 $5.67 $4.54 0
2015-01-05 $5.68 $5.68 $5.68 $5.68 $4.55 0
2015-01-02 $5.68 $5.68 $5.68 $5.68 $4.55 0
2014-12-31 $5.67 $5.67 $5.67 $5.67 $4.54 0
2014-12-30 $5.67 $5.67 $5.67 $5.67 $4.54 0
2014-12-29 $5.66 $5.66 $5.66 $5.66 $4.54 0
2014-12-26 $5.67 $5.67 $5.67 $5.67 $4.54 0
2014-12-24 $5.66 $5.66 $5.66 $5.66 $4.54 0
2014-12-23 $5.67 $5.67 $5.67 $5.67 $4.54 0
2014-12-22 $5.72 $5.72 $5.72 $5.72 $4.54 0
2014-12-19 $5.71 $5.71 $5.71 $5.71 $4.53 0
2014-12-18 $5.70 $5.70 $5.70 $5.70 $4.52 0
2014-12-17 $5.67 $5.67 $5.67 $5.67 $4.50 0
2014-12-16 $5.66 $5.66 $5.66 $5.66 $4.49 0
2014-12-15 $5.68 $5.68 $5.68 $5.68 $4.51 0
2014-12-12 $5.68 $5.68 $5.68 $5.68 $4.51 0
2014-12-11 $5.69 $5.69 $5.69 $5.69 $4.51 0
2014-12-10 $5.70 $5.70 $5.70 $5.70 $4.52 0
2014-12-09 $5.71 $5.71 $5.71 $5.71 $4.53 0
2014-12-08 $5.73 $5.73 $5.73 $5.73 $4.55 0
2014-12-05 $5.73 $5.73 $5.73 $5.73 $4.55 0
2014-12-04 $5.73 $5.73 $5.73 $5.73 $4.55 0
2014-12-03 $5.73 $5.73 $5.73 $5.73 $4.55 0
2014-12-02 $5.73 $5.73 $5.73 $5.73 $4.55 0
2014-12-01 $5.74 $5.74 $5.74 $5.74 $4.55 0

GLOBAL FIXED INCOME OPPORTUNITIES FUND A (DINAX) News Headlines

Recent GLOBAL FIXED INCOME OPPORTUNITIES FUND A (DINAX) News
Time Published Title News Site