Datang International Power Generation Co. Ltd (DIPGY) Exchange: PINK
Data as of May 2, 2025
$3.10 ($0.00) 0.00%
Datang International Power Generation Co. Ltd - Daily Information
Click for more stock information on Datang International Power Generation Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.10 |
| Previous Close | $3.10 |
| High | $3.10 |
| Low | $3.10 |
| Adjusted Open | $3.10 |
| Previous Adjusted Close | $3.10 |
| Adjusted High | $3.10 |
| Adjusted Low | $3.10 |
About Datang International Power Generation Co. Ltd (DIPGY)
Datang International Power Generation Co., Ltd. is principally engaged in electric power generation and distribution. The Company operates its businesses primarily through electric power generation, which involves in thermal power generation, hydropower generation, wind power generation and photovoltaic power generation; coal chemical business, which offers polyethylene (PE), coal-made gas and aluminum oxide, among others, as well as coal business, which include the mining and distribution of coal. The Company also involves in the provision of heat and coal ash, as well as real estate business. During the year ended December 31, 2011, the Company generated approximately 203.72 billion kilowatt hours of electric power.
Invest in Datang International Power Generation Co. Ltd (DIPGY)
Historical Stock Data for Datang International Power Generation Co. Ltd (DIPGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2021-10-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2021-10-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2021-10-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 4 |
| 2021-10-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2021-10-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-10-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-10-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-10-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-10-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-10-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-10-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7 |
| 2021-09-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7 |
| 2021-09-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-09-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5 |
| 2021-08-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 14 |
| 2021-08-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-20 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 3,600 |
| 2021-08-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 8 |
| 2021-08-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-07-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 617 |
| 2021-07-29 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-07-28 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-07-27 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-07-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-07-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 11,063 |
| 2021-07-22 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 10 |
| 2021-07-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-07-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-07-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-07-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-07-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 500 |
| 2021-07-14 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-07-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-07-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1 |
| 2021-07-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-07-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-07-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 19 |
| 2021-07-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-07-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 368 |
| 2021-07-01 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-06-30 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-29 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-28 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-25 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-24 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-23 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-22 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 2 |
| 2021-06-21 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-18 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-17 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-16 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-15 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-14 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-11 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-10 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-09 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-08 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-07 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-04 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-03 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-02 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-06-01 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-05-28 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-05-27 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-05-26 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-05-25 | $3.09 | $3.09 | $3.09 | $3.09 | $2.87 | 0 |
| 2021-05-24 | $3.03 | $3.09 | $3.03 | $3.09 | $2.87 | 433 |
| 2021-05-21 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-05-20 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-05-19 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-05-18 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-05-17 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-05-14 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-05-13 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-05-12 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-05-11 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-05-10 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-05-07 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-05-06 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-05-05 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-05-04 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-05-03 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-04-30 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-04-29 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-04-28 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-04-27 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 28 |
| 2021-04-26 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 19 |
| 2021-04-23 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-04-22 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-04-21 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-04-20 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-04-19 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-04-16 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-04-15 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-04-14 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-04-13 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-04-12 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-04-09 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 0 |
| 2021-04-08 | $3.19 | $3.19 | $3.19 | $3.19 | $2.96 | 128 |
| 2021-04-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.25 | 0 |
| 2021-04-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.25 | 0 |
| 2021-04-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.25 | 28 |
| 2021-04-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.25 | 0 |
| 2021-03-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.25 | 0 |
| 2021-03-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.25 | 0 |
| 2021-03-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.25 | 0 |
| 2021-03-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.25 | 0 |
| 2021-03-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.25 | 542 |
| 2021-03-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.35 | 100 |
| 2021-03-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-03-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-03-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-03-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-03-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-03-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-03-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-03-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-03-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-03-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-03-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-03-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-03-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-03-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-03-03 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-03-02 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-03-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-02-26 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 5 |
| 2021-02-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-02-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-02-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-02-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-02-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-02-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-02-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-02-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-02-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-02-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-02-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-02-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-02-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-02-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 6 |
| 2021-02-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-02-03 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 2 |
| 2021-02-02 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-02-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 2 |
| 2021-01-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-01-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-01-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-01-26 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-01-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-01-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-01-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-01-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-01-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-01-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 22 |
| 2021-01-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-01-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-01-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-01-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-01-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-01-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 0 |
| 2021-01-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | 101 |
| 2021-01-05 | $2.50 | $2.50 | $2.49 | $2.49 | $2.31 | 3,713 |
| 2021-01-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.30 | 915 |
| 2020-12-31 | $2.66 | $2.66 | $2.66 | $2.66 | $2.47 | 25 |
| 2020-12-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.47 | 5 |
| 2020-12-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.47 | 0 |
| 2020-12-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.47 | 0 |
| 2020-12-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.47 | 0 |
| 2020-12-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.47 | 0 |
| 2020-12-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.47 | 0 |
| 2020-12-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.47 | 0 |
| 2020-12-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.47 | 780 |
| 2020-12-17 | $2.69 | $2.69 | $2.69 | $2.69 | $2.50 | 0 |
| 2020-12-16 | $2.69 | $2.69 | $2.69 | $2.69 | $2.50 | 0 |
| 2020-12-15 | $2.69 | $2.69 | $2.69 | $2.69 | $2.50 | 1 |
| 2020-12-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.50 | 1 |
| 2020-12-11 | $2.69 | $2.69 | $2.69 | $2.69 | $2.50 | 0 |
| 2020-12-10 | $2.69 | $2.69 | $2.69 | $2.69 | $2.50 | 0 |
| 2020-12-09 | $2.69 | $2.69 | $2.69 | $2.69 | $2.50 | 0 |
| 2020-12-08 | $2.69 | $2.69 | $2.69 | $2.69 | $2.50 | 0 |
| 2020-12-07 | $2.69 | $2.69 | $2.69 | $2.69 | $2.50 | 0 |
| 2020-12-04 | $2.69 | $2.69 | $2.69 | $2.69 | $2.50 | 0 |
| 2020-12-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.50 | 0 |
| 2020-12-02 | $2.69 | $2.69 | $2.69 | $2.69 | $2.50 | 0 |
| 2020-12-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.50 | 0 |
| 2020-11-30 | $2.69 | $2.69 | $2.69 | $2.69 | $2.50 | 0 |
| 2020-11-27 | $2.69 | $2.69 | $2.69 | $2.69 | $2.50 | 500 |
| 2020-11-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 0 |
| 2020-11-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 0 |
| 2020-11-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 0 |
| 2020-11-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 0 |
| 2020-11-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 2,795 |
| 2020-11-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.30 | 0 |
| 2020-11-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.30 | 0 |
| 2020-11-16 | $2.48 | $2.48 | $2.48 | $2.48 | $2.30 | 0 |
| 2020-11-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.30 | 0 |
| 2020-11-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.30 | 0 |
| 2020-11-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.30 | 0 |
| 2020-11-10 | $2.48 | $2.48 | $2.48 | $2.48 | $2.30 | 0 |
| 2020-11-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.30 | 0 |
| 2020-11-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.30 | 0 |
| 2020-11-05 | $2.48 | $2.48 | $2.48 | $2.48 | $2.30 | 5 |
| 2020-11-04 | $2.48 | $2.48 | $2.48 | $2.48 | $2.30 | 2,900 |
| 2020-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 0 |
| 2020-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 0 |
| 2020-10-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 0 |
| 2020-10-29 | $2.48 | $2.50 | $2.48 | $2.50 | $2.32 | 1,023 |
| 2020-10-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
| 2020-10-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 100 |
| 2020-10-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-10-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-10-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-10-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 22 |
| 2020-10-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-10-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 1 |
| 2020-10-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-10-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-10-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-10-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-10-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-10-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-10-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-10-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-10-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-10-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 1 |
| 2020-09-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-09-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-09-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
| 2020-09-25 | $2.56 | $2.75 | $2.56 | $2.75 | $2.56 | 1,004 |
| 2020-09-24 | $2.60 | $2.69 | $2.60 | $2.69 | $2.50 | 4,800 |
| 2020-09-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-09-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-09-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-09-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-09-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-09-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-09-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-09-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-09-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-09-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-09-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-09-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-09-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-09-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-09-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-09-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-08-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-08-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-08-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-08-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 0 |
| 2020-08-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.69 | 115 |
| 2020-08-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.46 | 0 |
| 2020-08-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.46 | 0 |
| 2020-08-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.46 | 0 |
| 2020-08-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.46 | 0 |
| 2020-08-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.46 | 0 |
| 2020-08-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.46 | 0 |
| 2020-08-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.46 | 0 |
| 2020-08-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.46 | 0 |
| 2020-08-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.46 | 0 |
| 2020-08-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.46 | 281 |
| 2020-08-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.46 | 0 |
| 2020-08-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.46 | 0 |
| 2020-08-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.46 | 900 |
| 2020-08-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.28 | 0 |
| 2020-08-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.28 | 0 |
| 2020-08-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.28 | 0 |
| 2020-07-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.28 | 0 |
| 2020-07-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.28 | 0 |
| 2020-07-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.28 | 0 |
| 2020-07-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.28 | 3,000 |
| 2020-07-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.55 | 0 |
| 2020-07-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.55 | 0 |
| 2020-07-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.55 | 1,035 |
| 2020-07-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.54 | 0 |
| 2020-07-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.55 | 0 |
| 2020-07-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.55 | 0 |
| 2020-07-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.55 | 0 |
| 2020-07-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.55 | 0 |
| 2020-07-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.55 | 0 |
| 2020-07-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.55 | 0 |
| 2020-07-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.54 | 1,035 |
| 2020-07-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 0 |
| 2020-07-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 32 |
| 2020-07-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 0 |
| 2020-07-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 202 |
| 2020-07-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 32 |
| 2020-07-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 0 |
| 2020-07-01 | $2.36 | $2.36 | $2.36 | $2.36 | $2.19 | 27 |
| 2020-06-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.16 | 0 |
| 2020-06-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.16 | 0 |
| 2020-06-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.16 | 80 |
| 2020-06-25 | $2.46 | $2.50 | $2.46 | $2.50 | $2.16 | 5,658 |
| 2020-06-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-06-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 1 |
| 2020-06-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-06-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 35 |
| 2020-06-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 50 |
| 2020-06-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-06-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-06-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-06-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-06-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-06-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-06-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-06-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 50 |
| 2020-06-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-06-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-06-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-06-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-06-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-05-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-05-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-05-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-05-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 1 |
| 2020-05-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 25 |
| 2020-05-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-05-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 10 |
| 2020-05-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-05-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-05-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-05-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-05-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-05-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 25 |
| 2020-05-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-05-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-05-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-05-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 1 |
| 2020-05-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-05-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-05-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-04-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-04-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.41 | 0 |
| 2020-04-28 | $2.90 | $2.90 | $2.80 | $2.80 | $2.41 | 1,850 |
| 2020-04-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.29 | 0 |
| 2020-04-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.29 | 0 |
| 2020-04-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.29 | 0 |
| 2020-04-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.29 | 0 |
| 2020-04-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.29 | 0 |
| 2020-04-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.29 | 1,000 |
| 2020-04-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.25 | 0 |
| 2020-04-16 | $2.67 | $2.67 | $2.61 | $2.61 | $2.25 | 770 |
| 2020-04-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.16 | 0 |
| 2020-04-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.16 | 0 |
| 2020-04-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.16 | 0 |
| 2020-04-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.16 | 0 |
| 2020-04-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.16 | 0 |
| 2020-04-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.16 | 0 |
| 2020-04-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.16 | 0 |
| 2020-04-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.16 | 0 |
| 2020-04-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.16 | 100 |
| 2020-04-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.47 | 0 |
| 2020-03-31 | $2.87 | $2.87 | $2.87 | $2.87 | $2.47 | 0 |
| 2020-03-30 | $2.87 | $2.87 | $2.87 | $2.87 | $2.47 | 784 |
| 2020-03-27 | $2.56 | $2.72 | $2.56 | $2.72 | $2.34 | 2,600 |
| 2020-03-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.45 | 1,000 |
| 2020-03-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.46 | 300 |
| 2020-03-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.14 | 400 |
| 2020-03-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-03-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-03-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-03-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-03-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 336 |
| 2020-03-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-03-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-03-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-03-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-03-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-03-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-02-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-02-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-02-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-02-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 0 |
| 2020-02-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.02 | 300 |
| 2020-02-20 | $3.49 | $3.49 | $3.49 | $3.49 | $3.01 | 0 |
| 2020-02-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.01 | 0 |
| 2020-02-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.01 | 0 |
| 2020-02-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.01 | 0 |
| 2020-02-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.01 | 0 |
| 2020-02-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.01 | 130 |
| 2020-02-11 | $3.44 | $3.44 | $3.44 | $3.44 | $2.97 | 0 |
| 2020-02-10 | $3.44 | $3.44 | $3.44 | $3.44 | $2.97 | 0 |
| 2020-02-07 | $3.44 | $3.44 | $3.44 | $3.44 | $2.97 | 0 |
| 2020-02-06 | $3.44 | $3.44 | $3.44 | $3.44 | $2.97 | 0 |
| 2020-02-04 | $3.44 | $3.44 | $3.44 | $3.44 | $2.97 | 0 |
| 2020-02-03 | $3.44 | $3.44 | $3.44 | $3.44 | $2.97 | 303 |
| 2020-01-31 | $3.56 | $3.56 | $3.56 | $3.56 | $3.07 | 0 |
| 2020-01-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.07 | 100 |
| 2020-01-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.12 | 150 |
| 2020-01-28 | $3.71 | $3.71 | $3.71 | $3.71 | $3.20 | 0 |
| 2020-01-27 | $3.71 | $3.71 | $3.71 | $3.71 | $3.20 | 0 |
| 2020-01-24 | $3.71 | $3.71 | $3.71 | $3.71 | $3.20 | 0 |
| 2020-01-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.20 | 0 |
| 2020-01-22 | $3.84 | $3.84 | $3.71 | $3.71 | $3.20 | 626 |
| 2020-01-21 | $3.81 | $3.81 | $3.81 | $3.81 | $3.28 | 0 |
| 2020-01-17 | $3.81 | $3.81 | $3.81 | $3.81 | $3.28 | 0 |
| 2020-01-16 | $3.81 | $3.81 | $3.81 | $3.81 | $3.28 | 626 |
| 2020-01-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.44 | 0 |
| 2020-01-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.44 | 0 |
| 2020-01-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.44 | 0 |
| 2020-01-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.44 | 0 |
| 2020-01-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.44 | 0 |
| 2020-01-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.44 | 0 |
| 2020-01-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.44 | 0 |
| 2020-01-06 | $3.87 | $3.99 | $3.87 | $3.99 | $3.44 | 250 |
| 2020-01-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.43 | 0 |
| 2020-01-02 | $3.94 | $3.98 | $3.94 | $3.98 | $3.43 | 2,000 |
| 2019-12-31 | $3.69 | $3.69 | $3.69 | $3.69 | $3.18 | 0 |
| 2019-12-30 | $3.69 | $3.69 | $3.69 | $3.69 | $3.18 | 0 |
| 2019-12-27 | $3.69 | $3.69 | $3.69 | $3.69 | $3.18 | 0 |
| 2019-12-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.18 | 800 |
| 2019-12-24 | $3.77 | $3.77 | $3.77 | $3.77 | $3.25 | 70 |
| 2019-12-23 | $3.77 | $3.77 | $3.77 | $3.77 | $3.25 | 800 |
| 2019-12-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.27 | 0 |
| 2019-12-19 | $3.79 | $3.79 | $3.79 | $3.79 | $3.27 | 0 |
| 2019-12-18 | $3.79 | $3.79 | $3.79 | $3.79 | $3.27 | 0 |
| 2019-12-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.27 | 0 |
| 2019-12-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.27 | 0 |
| 2019-12-13 | $3.79 | $3.79 | $3.79 | $3.79 | $3.27 | 0 |
| 2019-12-12 | $3.79 | $3.79 | $3.79 | $3.79 | $3.27 | 0 |
| 2019-12-11 | $3.55 | $3.79 | $3.55 | $3.79 | $3.27 | 1,134 |
| 2019-12-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.18 | 500 |
| 2019-12-09 | $3.63 | $3.67 | $3.63 | $3.67 | $3.16 | 1,826 |
| 2019-12-06 | $3.81 | $3.81 | $3.81 | $3.81 | $3.28 | 0 |
| 2019-12-05 | $3.81 | $3.81 | $3.81 | $3.81 | $3.28 | 0 |
| 2019-12-04 | $3.81 | $3.81 | $3.81 | $3.81 | $3.28 | 0 |
| 2019-12-03 | $3.81 | $3.81 | $3.81 | $3.81 | $3.28 | 0 |
| 2019-12-02 | $3.81 | $3.81 | $3.81 | $3.81 | $3.28 | 0 |
| 2019-11-29 | $3.81 | $3.81 | $3.81 | $3.81 | $3.28 | 0 |
| 2019-11-27 | $3.81 | $3.81 | $3.81 | $3.81 | $3.28 | 0 |
| 2019-11-26 | $3.81 | $3.81 | $3.81 | $3.81 | $3.28 | 0 |
| 2019-11-25 | $3.81 | $3.81 | $3.81 | $3.81 | $3.28 | 0 |
| 2019-11-22 | $3.81 | $3.81 | $3.81 | $3.81 | $3.28 | 0 |
| 2019-11-21 | $3.60 | $3.81 | $3.60 | $3.81 | $3.28 | 1,047 |
| 2019-11-20 | $3.86 | $3.86 | $3.86 | $3.86 | $3.33 | 0 |
| 2019-11-19 | $3.86 | $3.86 | $3.86 | $3.86 | $3.33 | 0 |
| 2019-11-18 | $3.86 | $3.86 | $3.86 | $3.86 | $3.33 | 0 |
| 2019-11-15 | $3.86 | $3.86 | $3.86 | $3.86 | $3.33 | 0 |
| 2019-11-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.33 | 113 |
| 2019-11-13 | $3.76 | $3.76 | $3.76 | $3.76 | $3.24 | 191 |
| 2019-11-12 | $4.03 | $4.03 | $4.03 | $4.03 | $3.47 | 1 |
| 2019-11-11 | $4.03 | $4.03 | $4.03 | $4.03 | $3.47 | 0 |
| 2019-11-08 | $4.03 | $4.03 | $4.03 | $4.03 | $3.47 | 0 |
| 2019-11-07 | $4.03 | $4.03 | $4.03 | $4.03 | $3.47 | 0 |
| 2019-11-06 | $4.03 | $4.03 | $4.03 | $4.03 | $3.47 | 0 |
| 2019-11-05 | $4.03 | $4.03 | $4.03 | $4.03 | $3.47 | 0 |
| 2019-11-04 | $4.03 | $4.03 | $4.03 | $4.03 | $3.47 | 0 |
| 2019-11-01 | $4.03 | $4.03 | $4.03 | $4.03 | $3.47 | 100 |
| 2019-10-31 | $3.91 | $3.91 | $3.91 | $3.91 | $3.37 | 0 |
| 2019-10-30 | $3.91 | $3.91 | $3.91 | $3.91 | $3.37 | 0 |
| 2019-10-29 | $3.91 | $3.91 | $3.91 | $3.91 | $3.37 | 0 |
| 2019-10-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.37 | 0 |
| 2019-10-25 | $3.91 | $3.91 | $3.91 | $3.91 | $3.37 | 0 |
| 2019-10-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.37 | 1,923 |
| 2019-10-23 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-10-22 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-10-21 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-10-18 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-10-17 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-10-16 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-10-15 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-10-14 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-10-11 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-10-10 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-10-09 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-10-08 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-10-07 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-10-04 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-10-03 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-10-02 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-10-01 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 0 |
| 2019-09-30 | $4.12 | $4.12 | $4.12 | $4.12 | $3.55 | 403 |
| 2019-09-27 | $4.26 | $4.26 | $4.26 | $4.26 | $3.67 | 0 |
| 2019-09-26 | $4.26 | $4.26 | $4.26 | $4.26 | $3.67 | 0 |
| 2019-09-25 | $4.26 | $4.26 | $4.26 | $4.26 | $3.67 | 0 |
| 2019-09-24 | $4.26 | $4.26 | $4.26 | $4.26 | $3.67 | 0 |
| 2019-09-23 | $4.26 | $4.26 | $4.26 | $4.26 | $3.67 | 0 |
| 2019-09-20 | $4.26 | $4.26 | $4.26 | $4.26 | $3.67 | 0 |
| 2019-09-19 | $4.26 | $4.26 | $4.26 | $4.26 | $3.67 | 4 |
| 2019-09-18 | $4.26 | $4.26 | $4.26 | $4.26 | $3.67 | 0 |
| 2019-09-17 | $4.26 | $4.26 | $4.26 | $4.26 | $3.67 | 45 |
| 2019-09-16 | $4.26 | $4.26 | $4.26 | $4.26 | $3.67 | 0 |
| 2019-09-13 | $4.26 | $4.26 | $4.26 | $4.26 | $3.67 | 0 |
| 2019-09-12 | $4.26 | $4.26 | $4.26 | $4.26 | $3.67 | 0 |
| 2019-09-11 | $4.26 | $4.26 | $4.26 | $4.26 | $3.67 | 0 |
| 2019-09-10 | $4.26 | $4.26 | $4.26 | $4.26 | $3.67 | 50 |
| 2019-09-09 | $4.26 | $4.26 | $4.26 | $4.26 | $3.67 | 0 |
| 2019-09-06 | $4.27 | $4.27 | $4.27 | $4.27 | $3.68 | 100 |
| 2019-09-05 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 0 |
| 2019-09-04 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 3 |
| 2019-09-03 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 0 |
| 2019-08-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 0 |
| 2019-08-29 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 0 |
| 2019-08-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 0 |
| 2019-08-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 0 |
| 2019-08-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 0 |
| 2019-08-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.05 | 0 |
| 2019-08-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 50 |
| 2019-08-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 0 |
| 2019-08-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 0 |
| 2019-08-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 0 |
| 2019-08-15 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 200 |
| 2019-08-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 200 |
| 2019-08-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 200 |
| 2019-08-12 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 200 |
| 2019-08-09 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 200 |
| 2019-08-08 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 0 |
| 2019-08-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 200 |
| 2019-08-06 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 200 |
| 2019-08-05 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 200 |
| 2019-08-02 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 200 |
| 2019-08-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 200 |
| 2019-07-31 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 200 |
| 2019-07-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 200 |
| 2019-07-29 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 200 |
| 2019-07-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 0 |
| 2019-07-25 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 0 |
| 2019-07-24 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 218 |
| 2019-07-23 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 0 |
| 2019-07-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 0 |
| 2019-07-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 0 |
| 2019-07-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.03 | 270 |
| 2019-07-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.14 | 0 |
| 2019-07-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.14 | 0 |
| 2019-07-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.14 | 0 |
| 2019-07-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.14 | 0 |
| 2019-07-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.14 | 100 |
| 2019-07-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.05 | 334 |
| 2019-07-09 | $5.03 | $5.03 | $5.03 | $5.03 | $4.34 | 0 |
| 2019-07-08 | $5.03 | $5.03 | $5.03 | $5.03 | $4.34 | 0 |
| 2019-07-05 | $5.03 | $5.03 | $5.03 | $5.03 | $4.34 | 0 |
| 2019-07-03 | $5.03 | $5.03 | $5.03 | $5.03 | $4.33 | 270 |
| 2019-07-02 | $5.18 | $5.18 | $5.18 | $5.18 | $4.47 | 0 |
| 2019-07-01 | $5.18 | $5.18 | $5.18 | $5.18 | $4.27 | 447 |
| 2019-06-28 | $5.15 | $5.15 | $5.15 | $5.15 | $4.24 | 0 |
| 2019-06-27 | $5.15 | $5.15 | $5.15 | $5.15 | $4.24 | 0 |
| 2019-06-26 | $5.15 | $5.15 | $5.15 | $5.15 | $4.24 | 50 |
| 2019-06-25 | $5.15 | $5.15 | $5.15 | $5.15 | $4.24 | 0 |
| 2019-06-24 | $5.15 | $5.15 | $5.15 | $5.15 | $4.24 | 0 |
| 2019-06-21 | $5.15 | $5.15 | $5.15 | $5.15 | $4.24 | 0 |
| 2019-06-20 | $5.15 | $5.15 | $5.15 | $5.15 | $4.24 | 270 |
| 2019-06-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.05 | 270 |
| 2019-06-17 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-06-14 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-06-13 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-06-12 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 1 |
| 2019-06-11 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-06-06 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-06-05 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-06-03 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-31 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-30 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-29 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-28 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 359 |
| 2019-05-24 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-23 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-22 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-21 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-20 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-17 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-16 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 80 |
| 2019-05-15 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 85 |
| 2019-05-14 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-13 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-10 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-09 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-08 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-07 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-06 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-03 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-02 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-05-01 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-04-30 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-04-29 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 0 |
| 2019-04-26 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 181 |
| 2019-04-25 | $5.34 | $5.34 | $5.34 | $5.34 | $4.40 | 96 |
| 2019-04-24 | $5.34 | $5.34 | $5.34 | $5.34 | $4.40 | 0 |
| 2019-04-23 | $5.34 | $5.34 | $5.34 | $5.34 | $4.40 | 0 |
| 2019-04-22 | $5.34 | $5.34 | $5.34 | $5.34 | $4.40 | 0 |
| 2019-04-18 | $5.34 | $5.34 | $5.34 | $5.34 | $4.40 | 0 |
| 2019-04-17 | $5.34 | $5.34 | $5.34 | $5.34 | $4.40 | 0 |
| 2019-04-15 | $5.34 | $5.34 | $5.34 | $5.34 | $4.40 | 0 |
| 2019-04-12 | $5.34 | $5.34 | $5.34 | $5.34 | $4.40 | 0 |
| 2019-04-11 | $5.34 | $5.34 | $5.34 | $5.34 | $4.40 | 221 |
| 2019-04-10 | $5.38 | $5.38 | $5.38 | $5.38 | $4.43 | 5,040 |
| 2019-04-09 | $5.31 | $5.31 | $5.31 | $5.31 | $4.37 | 0 |
| 2019-04-08 | $5.31 | $5.31 | $5.31 | $5.31 | $4.37 | 0 |
| 2019-04-05 | $5.31 | $5.31 | $5.31 | $5.31 | $4.37 | 0 |
| 2019-04-04 | $5.31 | $5.31 | $5.31 | $5.31 | $4.37 | 0 |
| 2019-04-03 | $5.31 | $5.31 | $5.31 | $5.31 | $4.37 | 0 |
| 2019-04-02 | $5.35 | $5.35 | $5.31 | $5.31 | $4.37 | 5,000 |
| 2019-04-01 | $5.39 | $5.39 | $5.39 | $5.39 | $4.44 | 0 |
| 2019-03-29 | $5.39 | $5.39 | $5.39 | $5.39 | $4.44 | 28 |
| 2019-03-28 | $5.39 | $5.39 | $5.39 | $5.39 | $4.44 | 5,000 |
| 2019-03-27 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-03-26 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-03-25 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-03-22 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-03-21 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-03-20 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-03-18 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-03-14 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-03-13 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-03-12 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-03-11 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-03-08 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-03-07 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-03-06 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-03-05 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-03-04 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-03-01 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-02-28 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-02-27 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-02-26 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-02-20 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 30 |
| 2019-02-15 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-02-14 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-02-13 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-02-12 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-02-11 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-02-08 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-02-07 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-02-06 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-02-05 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-02-04 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 0 |
| 2019-02-01 | $5.26 | $5.26 | $5.26 | $5.26 | $4.33 | 1,226 |
| 2019-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.12 | 0 |
| 2019-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.12 | 0 |
| 2019-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.12 | 0 |
| 2019-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.12 | 0 |
| 2019-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $4.12 | 0 |
| 2019-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.12 | 0 |
| 2019-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.12 | 0 |
| 2019-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $4.12 | 0 |
| 2019-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.12 | 0 |
| 2019-01-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.12 | 2,000 |
| 2019-01-15 | $4.68 | $4.68 | $4.68 | $4.68 | $3.86 | 0 |
| 2019-01-14 | $4.68 | $4.68 | $4.68 | $4.68 | $3.86 | 0 |
| 2019-01-11 | $4.68 | $4.68 | $4.68 | $4.68 | $3.86 | 0 |
| 2019-01-10 | $4.68 | $4.68 | $4.68 | $4.68 | $3.86 | 0 |
| 2019-01-09 | $4.68 | $4.68 | $4.68 | $4.68 | $3.86 | 0 |
| 2019-01-08 | $4.68 | $4.68 | $4.68 | $4.68 | $3.86 | 0 |
| 2019-01-07 | $4.68 | $4.68 | $4.68 | $4.68 | $3.86 | 0 |
| 2019-01-04 | $4.68 | $4.68 | $4.68 | $4.68 | $3.86 | 0 |
| 2019-01-03 | $4.68 | $4.68 | $4.68 | $4.68 | $3.86 | 0 |
| 2018-12-31 | $4.69 | $4.69 | $4.69 | $4.69 | $3.86 | 100 |
| 2018-12-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.03 | 0 |
| 2018-12-26 | $4.89 | $4.89 | $4.89 | $4.89 | $4.03 | 0 |
| 2018-12-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.03 | 0 |
| 2018-12-21 | $4.89 | $4.89 | $4.89 | $4.89 | $4.03 | 0 |
| 2018-12-20 | $4.89 | $4.89 | $4.89 | $4.89 | $4.03 | 170 |
| 2018-12-18 | $4.45 | $4.45 | $4.45 | $4.45 | $3.67 | 0 |
| 2018-12-17 | $4.45 | $4.45 | $4.45 | $4.45 | $3.67 | 104 |
| 2018-12-14 | $4.76 | $4.76 | $4.76 | $4.76 | $3.92 | 0 |
| 2018-12-13 | $4.76 | $4.76 | $4.76 | $4.76 | $3.92 | 0 |
| 2018-12-12 | $4.76 | $4.76 | $4.76 | $4.76 | $3.92 | 0 |
| 2018-12-11 | $4.76 | $4.76 | $4.76 | $4.76 | $3.92 | 0 |
| 2018-12-10 | $4.76 | $4.76 | $4.76 | $4.76 | $3.92 | 0 |
| 2018-12-07 | $4.76 | $4.76 | $4.76 | $4.76 | $3.92 | 0 |
| 2018-12-04 | $4.76 | $4.76 | $4.76 | $4.76 | $3.92 | 0 |
| 2018-12-03 | $4.76 | $4.76 | $4.76 | $4.76 | $3.92 | 99 |
| 2018-11-30 | $4.76 | $4.76 | $4.76 | $4.76 | $3.92 | 5,000 |
| 2018-11-29 | $4.75 | $4.75 | $4.75 | $4.75 | $3.91 | 3,000 |
| 2018-11-28 | $4.72 | $4.72 | $4.64 | $4.64 | $3.82 | 2,800 |
| 2018-11-27 | $4.60 | $4.60 | $4.60 | $4.60 | $3.79 | 0 |
| 2018-11-26 | $4.60 | $4.60 | $4.60 | $4.60 | $3.79 | 0 |
| 2018-11-21 | $4.60 | $4.60 | $4.60 | $4.60 | $3.79 | 0 |
| 2018-11-20 | $4.60 | $4.60 | $4.60 | $4.60 | $3.79 | 2,000 |
| 2018-11-19 | $4.63 | $4.63 | $4.63 | $4.63 | $3.81 | 1,882 |
| 2018-11-16 | $4.26 | $4.26 | $4.26 | $4.26 | $3.51 | 0 |
| 2018-11-15 | $4.26 | $4.26 | $4.26 | $4.26 | $3.51 | 0 |
| 2018-11-14 | $4.26 | $4.26 | $4.26 | $4.26 | $3.51 | 0 |
| 2018-11-13 | $4.26 | $4.26 | $4.26 | $4.26 | $3.51 | 0 |
| 2018-11-12 | $4.26 | $4.26 | $4.26 | $4.26 | $3.51 | 0 |
| 2018-11-09 | $4.26 | $4.26 | $4.26 | $4.26 | $3.51 | 0 |
| 2018-11-08 | $4.26 | $4.26 | $4.26 | $4.26 | $3.51 | 0 |
| 2018-11-07 | $4.26 | $4.26 | $4.26 | $4.26 | $3.51 | 0 |
| 2018-11-06 | $4.26 | $4.26 | $4.26 | $4.26 | $3.51 | 0 |
| 2018-11-05 | $4.26 | $4.26 | $4.26 | $4.26 | $3.51 | 0 |
| 2018-11-02 | $4.26 | $4.26 | $4.26 | $4.26 | $3.51 | 0 |
| 2018-11-01 | $4.26 | $4.26 | $4.26 | $4.26 | $3.51 | 0 |
| 2018-10-31 | $4.26 | $4.26 | $4.26 | $4.26 | $3.51 | 0 |
| 2018-10-30 | $4.26 | $4.26 | $4.26 | $4.26 | $3.51 | 0 |
| 2018-10-29 | $4.26 | $4.26 | $4.26 | $4.26 | $3.51 | 1,164 |
| 2018-10-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 0 |
| 2018-10-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 0 |
| 2018-10-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 0 |
| 2018-10-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 0 |
| 2018-10-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 0 |
| 2018-10-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 4 |
| 2018-10-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 4 |
| 2018-10-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 10 |
| 2018-10-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 80 |
| 2018-10-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 0 |
| 2018-10-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 80 |
| 2018-10-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 0 |
| 2018-10-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 0 |
| 2018-10-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 0 |
| 2018-10-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 0 |
| 2018-10-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 0 |
| 2018-10-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 4 |
| 2018-10-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 0 |
| 2018-10-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 0 |
| 2018-10-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 0 |
| 2018-09-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 0 |
| 2018-09-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 0 |
| 2018-09-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.08 | 600 |
| 2018-09-25 | $5.17 | $5.17 | $5.17 | $5.17 | $4.26 | 100 |
| 2018-09-24 | $5.20 | $5.20 | $5.20 | $5.20 | $4.28 | 0 |
| 2018-09-21 | $5.20 | $5.20 | $5.20 | $5.20 | $4.28 | 0 |
| 2018-09-20 | $5.20 | $5.20 | $5.20 | $5.20 | $4.28 | 1,200 |
| 2018-09-19 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 0 |
| 2018-09-18 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 0 |
| 2018-09-17 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 0 |
| 2018-09-14 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 0 |
| 2018-09-13 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 0 |
| 2018-09-12 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 0 |
| 2018-09-11 | $5.07 | $5.07 | $5.07 | $5.07 | $4.17 | 30 |
| 2018-09-10 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 0 |
| 2018-09-07 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 3 |
| 2018-09-06 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 0 |
| 2018-09-05 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 0 |
| 2018-09-04 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 0 |
| 2018-08-31 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 0 |
| 2018-08-30 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 0 |
| 2018-08-29 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 0 |
| 2018-08-28 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 0 |
| 2018-08-27 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 0 |
| 2018-08-24 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 0 |
| 2018-08-23 | $5.07 | $5.07 | $5.07 | $5.07 | $4.18 | 2,000 |
| 2018-08-22 | $5.21 | $5.21 | $5.21 | $5.21 | $4.29 | 0 |
| 2018-08-21 | $5.21 | $5.21 | $5.21 | $5.21 | $4.29 | 0 |
| 2018-08-20 | $5.21 | $5.21 | $5.21 | $5.21 | $4.29 | 0 |
| 2018-08-17 | $5.21 | $5.21 | $5.21 | $5.21 | $4.29 | 0 |
| 2018-08-16 | $5.21 | $5.21 | $5.21 | $5.21 | $4.29 | 0 |
| 2018-08-15 | $5.21 | $5.21 | $5.21 | $5.21 | $4.29 | 8 |
| 2018-08-14 | $5.21 | $5.21 | $5.21 | $5.21 | $4.29 | 0 |
| 2018-08-13 | $5.21 | $5.21 | $5.21 | $5.21 | $4.29 | 700 |
| 2018-08-10 | $5.68 | $5.68 | $5.68 | $5.68 | $4.68 | 0 |
| 2018-08-09 | $5.68 | $5.68 | $5.68 | $5.68 | $4.68 | 0 |
| 2018-08-08 | $5.68 | $5.68 | $5.68 | $5.68 | $4.68 | 0 |
| 2018-08-07 | $5.68 | $5.68 | $5.68 | $5.68 | $4.68 | 0 |
| 2018-08-06 | $5.68 | $5.68 | $5.68 | $5.68 | $4.68 | 0 |
| 2018-08-03 | $5.68 | $5.68 | $5.68 | $5.68 | $4.68 | 0 |
| 2018-08-02 | $5.68 | $5.68 | $5.68 | $5.68 | $4.68 | 0 |
| 2018-08-01 | $5.68 | $5.68 | $5.68 | $5.68 | $4.68 | 40 |
| 2018-07-31 | $5.68 | $5.68 | $5.68 | $5.68 | $4.68 | 0 |
| 2018-07-30 | $5.68 | $5.68 | $5.68 | $5.68 | $4.68 | 0 |
| 2018-07-27 | $5.68 | $5.68 | $5.68 | $5.68 | $4.68 | 761 |
| 2018-07-26 | $5.69 | $5.69 | $5.69 | $5.69 | $4.69 | 0 |
| 2018-07-25 | $5.69 | $5.69 | $5.69 | $5.69 | $4.69 | 1,231 |
| 2018-07-24 | $5.69 | $5.69 | $5.69 | $5.69 | $4.69 | 0 |
| 2018-07-23 | $5.69 | $5.69 | $5.69 | $5.69 | $4.69 | 100 |
| 2018-07-20 | $6.06 | $6.06 | $6.06 | $6.06 | $4.99 | 0 |
| 2018-07-19 | $6.06 | $6.06 | $6.06 | $6.06 | $4.99 | 0 |
| 2018-07-18 | $6.06 | $6.06 | $6.06 | $6.06 | $4.99 | 63 |
| 2018-07-17 | $6.06 | $6.06 | $6.06 | $6.06 | $4.99 | 7,500 |
| 2018-07-16 | $6.06 | $6.06 | $6.06 | $6.06 | $4.99 | 0 |
| 2018-07-13 | $6.06 | $6.06 | $6.06 | $6.06 | $4.99 | 0 |
| 2018-07-12 | $6.06 | $6.06 | $6.06 | $6.06 | $4.99 | 0 |
| 2018-07-11 | $6.06 | $6.06 | $6.06 | $6.06 | $4.99 | 0 |
| 2018-07-10 | $6.06 | $6.06 | $6.06 | $6.06 | $4.99 | 0 |
| 2018-07-09 | $6.06 | $6.06 | $6.06 | $6.06 | $4.99 | 0 |
| 2018-07-06 | $6.06 | $6.06 | $6.06 | $6.06 | $4.99 | 0 |
| 2018-07-05 | $6.06 | $6.06 | $6.06 | $6.06 | $4.99 | 0 |
| 2018-07-03 | $6.06 | $6.06 | $6.06 | $6.06 | $4.99 | 0 |
| 2018-07-02 | $6.06 | $6.06 | $6.06 | $6.06 | $4.81 | 0 |
| 2018-06-29 | $6.06 | $6.06 | $6.06 | $6.06 | $4.81 | 0 |
| 2018-06-28 | $6.06 | $6.06 | $6.06 | $6.06 | $4.81 | 61 |
| 2018-06-27 | $5.80 | $6.15 | $5.80 | $6.06 | $4.81 | 1,482 |
| 2018-06-26 | $6.04 | $6.04 | $6.04 | $6.04 | $4.79 | 0 |
| 2018-06-25 | $6.04 | $6.04 | $6.04 | $6.04 | $4.79 | 0 |
| 2018-06-22 | $6.04 | $6.04 | $6.04 | $6.04 | $4.79 | 0 |
| 2018-06-21 | $6.04 | $6.04 | $6.04 | $6.04 | $4.79 | 0 |
| 2018-06-20 | $6.04 | $6.04 | $6.04 | $6.04 | $4.79 | 400 |
| 2018-06-19 | $6.54 | $6.54 | $6.54 | $6.54 | $5.19 | 0 |
| 2018-06-18 | $6.54 | $6.54 | $6.54 | $6.54 | $5.19 | 0 |
| 2018-06-15 | $6.54 | $6.54 | $6.54 | $6.54 | $5.19 | 0 |
| 2018-06-14 | $6.54 | $6.54 | $6.54 | $6.54 | $5.19 | 0 |
| 2018-06-13 | $6.54 | $6.54 | $6.54 | $6.54 | $5.19 | 0 |
| 2018-06-12 | $6.54 | $6.54 | $6.54 | $6.54 | $5.19 | 0 |
| 2018-06-11 | $6.54 | $6.54 | $6.54 | $6.54 | $5.19 | 0 |
| 2018-06-08 | $6.54 | $6.54 | $6.54 | $6.54 | $5.19 | 0 |
| 2018-06-07 | $6.54 | $6.54 | $6.54 | $6.54 | $5.19 | 0 |
| 2018-06-06 | $6.54 | $6.54 | $6.54 | $6.54 | $5.19 | 0 |
| 2018-06-05 | $6.54 | $6.54 | $6.54 | $6.54 | $5.19 | 0 |
| 2018-06-04 | $6.54 | $6.54 | $6.54 | $6.54 | $5.19 | 0 |
| 2018-06-01 | $6.54 | $6.54 | $6.54 | $6.54 | $5.19 | 0 |
| 2018-05-31 | $6.54 | $6.54 | $6.54 | $6.54 | $5.19 | 0 |
| 2018-05-30 | $6.54 | $6.54 | $6.54 | $6.54 | $5.19 | 0 |
| 2018-05-29 | $6.58 | $6.58 | $6.54 | $6.54 | $5.19 | 1,034 |
| 2018-05-25 | $6.62 | $6.62 | $6.62 | $6.62 | $5.25 | 0 |
| 2018-05-24 | $6.62 | $6.62 | $6.62 | $6.62 | $5.25 | 0 |
| 2018-05-23 | $6.62 | $6.62 | $6.62 | $6.62 | $5.25 | 700 |
| 2018-05-22 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 0 |
| 2018-05-21 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 1,000 |
| 2018-05-18 | $6.71 | $6.71 | $6.71 | $6.71 | $5.32 | 0 |
| 2018-05-17 | $6.71 | $6.71 | $6.71 | $6.71 | $5.32 | 0 |
| 2018-05-16 | $6.71 | $6.71 | $6.71 | $6.71 | $5.32 | 0 |
| 2018-05-15 | $6.71 | $6.71 | $6.71 | $6.71 | $5.32 | 0 |
| 2018-05-14 | $6.71 | $6.71 | $6.71 | $6.71 | $5.32 | 0 |
| 2018-05-11 | $6.71 | $6.71 | $6.71 | $6.71 | $5.32 | 0 |
| 2018-05-10 | $6.71 | $6.71 | $6.71 | $6.71 | $5.32 | 0 |
| 2018-05-09 | $6.71 | $6.71 | $6.71 | $6.71 | $5.32 | 0 |
| 2018-05-08 | $6.70 | $6.71 | $6.70 | $6.71 | $5.32 | 570 |
| 2018-05-07 | $6.20 | $6.20 | $6.20 | $6.20 | $4.92 | 35 |
| 2018-05-04 | $6.20 | $6.20 | $6.20 | $6.20 | $4.92 | 0 |
| 2018-05-03 | $6.20 | $6.20 | $6.20 | $6.20 | $4.92 | 0 |
| 2018-05-02 | $6.20 | $6.20 | $6.20 | $6.20 | $4.92 | 0 |
| 2018-05-01 | $6.20 | $6.20 | $6.20 | $6.20 | $4.92 | 0 |
| 2018-04-30 | $6.20 | $6.20 | $6.20 | $6.20 | $4.92 | 0 |
| 2018-04-27 | $6.20 | $6.20 | $6.20 | $6.20 | $4.92 | 0 |
| 2018-04-26 | $6.13 | $6.20 | $6.13 | $6.20 | $4.92 | 2,817 |
| 2018-04-25 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-24 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-23 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-20 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-19 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-18 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-17 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-16 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-13 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-12 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-11 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-10 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-09 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-06 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-05 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-04 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-03 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-04-02 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-03-29 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2018-03-28 | $6.08 | $6.17 | $6.08 | $6.17 | $4.89 | 2,900 |
| 2018-03-27 | $6.00 | $6.11 | $6.00 | $6.11 | $4.85 | 3,252 |
| 2018-03-26 | $5.84 | $5.84 | $5.84 | $5.84 | $4.63 | 0 |
| 2018-03-23 | $5.84 | $5.84 | $5.84 | $5.84 | $4.63 | 0 |
| 2018-03-22 | $5.84 | $5.84 | $5.84 | $5.84 | $4.63 | 0 |
| 2018-03-21 | $5.84 | $5.84 | $5.84 | $5.84 | $4.63 | 0 |
| 2018-03-20 | $5.84 | $5.84 | $5.84 | $5.84 | $4.63 | 0 |
| 2018-03-19 | $5.84 | $5.84 | $5.84 | $5.84 | $4.63 | 200 |
| 2018-03-16 | $6.32 | $6.32 | $6.32 | $6.32 | $5.01 | 0 |
| 2018-03-15 | $6.32 | $6.32 | $6.32 | $6.32 | $5.01 | 0 |
| 2018-03-14 | $6.32 | $6.32 | $6.32 | $6.32 | $5.01 | 0 |
| 2018-03-13 | $6.32 | $6.32 | $6.32 | $6.32 | $5.01 | 0 |
| 2018-03-12 | $6.32 | $6.32 | $6.32 | $6.32 | $5.01 | 0 |
| 2018-03-09 | $6.32 | $6.32 | $6.32 | $6.32 | $5.01 | 0 |
| 2018-03-08 | $6.32 | $6.32 | $6.32 | $6.32 | $5.01 | 0 |
| 2018-03-07 | $6.32 | $6.32 | $6.32 | $6.32 | $5.01 | 0 |
| 2018-03-06 | $6.32 | $6.32 | $6.32 | $6.32 | $5.01 | 0 |
| 2018-03-05 | $6.32 | $6.32 | $6.32 | $6.32 | $5.01 | 0 |
| 2018-03-02 | $6.32 | $6.32 | $6.32 | $6.32 | $5.01 | 0 |
| 2018-03-01 | $6.32 | $6.32 | $6.32 | $6.32 | $5.01 | 300 |
| 2018-02-28 | $6.14 | $6.14 | $6.14 | $6.14 | $4.87 | 0 |
| 2018-02-27 | $6.14 | $6.14 | $6.14 | $6.14 | $4.87 | 0 |
| 2018-02-26 | $6.14 | $6.14 | $6.14 | $6.14 | $4.87 | 400 |
| 2018-02-23 | $6.41 | $6.41 | $6.41 | $6.41 | $5.08 | 0 |
| 2018-02-22 | $6.41 | $6.41 | $6.41 | $6.41 | $5.08 | 0 |
| 2018-02-21 | $6.41 | $6.41 | $6.41 | $6.41 | $5.08 | 0 |
| 2018-02-20 | $6.41 | $6.41 | $6.41 | $6.41 | $5.08 | 0 |
| 2018-02-16 | $6.41 | $6.41 | $6.41 | $6.41 | $5.08 | 0 |
| 2018-02-15 | $6.41 | $6.41 | $6.41 | $6.41 | $5.08 | 0 |
| 2018-02-14 | $6.41 | $6.41 | $6.41 | $6.41 | $5.08 | 0 |
| 2018-02-13 | $6.41 | $6.41 | $6.41 | $6.41 | $5.08 | 0 |
| 2018-02-12 | $6.41 | $6.41 | $6.41 | $6.41 | $5.08 | 0 |
| 2018-02-09 | $6.41 | $6.41 | $6.41 | $6.41 | $5.08 | 0 |
| 2018-02-08 | $6.41 | $6.41 | $6.41 | $6.41 | $5.08 | 0 |
| 2018-02-07 | $6.41 | $6.41 | $6.41 | $6.41 | $5.08 | 198 |
| 2018-02-06 | $6.41 | $6.41 | $6.41 | $6.41 | $5.08 | 0 |
| 2018-02-05 | $6.41 | $6.41 | $6.41 | $6.41 | $5.08 | 0 |
| 2018-02-02 | $6.41 | $6.41 | $6.41 | $6.41 | $5.08 | 0 |
| 2018-02-01 | $6.41 | $6.41 | $6.41 | $6.41 | $5.08 | 0 |
| 2018-01-31 | $6.51 | $6.51 | $6.41 | $6.41 | $5.08 | 1,661 |
| 2018-01-30 | $6.35 | $6.35 | $6.35 | $6.35 | $5.04 | 0 |
| 2018-01-29 | $6.35 | $6.35 | $6.35 | $6.35 | $5.04 | 0 |
| 2018-01-26 | $6.35 | $6.35 | $6.35 | $6.35 | $5.04 | 0 |
| 2018-01-25 | $6.35 | $6.35 | $6.35 | $6.35 | $5.04 | 0 |
| 2018-01-24 | $6.35 | $6.35 | $6.35 | $6.35 | $5.04 | 382 |
| 2018-01-23 | $6.24 | $6.24 | $6.24 | $6.24 | $4.95 | 259 |
| 2018-01-22 | $6.25 | $6.25 | $6.25 | $6.25 | $4.96 | 0 |
| 2018-01-19 | $6.25 | $6.25 | $6.25 | $6.25 | $4.96 | 0 |
| 2018-01-18 | $6.25 | $6.25 | $6.25 | $6.25 | $4.96 | 564 |
| 2018-01-17 | $6.26 | $6.26 | $6.26 | $6.26 | $4.97 | 0 |
| 2018-01-16 | $6.26 | $6.26 | $6.26 | $6.26 | $4.97 | 0 |
| 2018-01-12 | $6.26 | $6.26 | $6.26 | $6.26 | $4.97 | 0 |
| 2018-01-11 | $6.26 | $6.26 | $6.26 | $6.26 | $4.97 | 482 |
| 2018-01-10 | $6.26 | $6.26 | $6.26 | $6.26 | $4.97 | 0 |
| 2018-01-09 | $6.26 | $6.26 | $6.26 | $6.26 | $4.97 | 177 |
| 2018-01-08 | $6.25 | $6.25 | $6.25 | $6.25 | $4.96 | 0 |
| 2018-01-05 | $6.25 | $6.25 | $6.25 | $6.25 | $4.96 | 0 |
| 2018-01-04 | $6.25 | $6.25 | $6.25 | $6.25 | $4.96 | 265 |
| 2018-01-03 | $5.59 | $5.59 | $5.59 | $5.59 | $4.43 | 0 |
| 2018-01-02 | $5.59 | $5.59 | $5.59 | $5.59 | $4.43 | 0 |
| 2017-12-29 | $5.59 | $5.59 | $5.59 | $5.59 | $4.43 | 0 |
| 2017-12-28 | $5.59 | $5.59 | $5.59 | $5.59 | $4.43 | 0 |
| 2017-12-27 | $5.59 | $5.59 | $5.59 | $5.59 | $4.43 | 0 |
| 2017-12-26 | $5.59 | $5.59 | $5.59 | $5.59 | $4.43 | 0 |
| 2017-12-22 | $5.59 | $5.59 | $5.59 | $5.59 | $4.43 | 0 |
| 2017-12-21 | $5.59 | $5.59 | $5.59 | $5.59 | $4.43 | 0 |
| 2017-12-20 | $5.59 | $5.59 | $5.59 | $5.59 | $4.43 | 0 |
| 2017-12-19 | $5.59 | $5.59 | $5.59 | $5.59 | $4.43 | 0 |
| 2017-12-18 | $5.59 | $5.59 | $5.59 | $5.59 | $4.43 | 0 |
| 2017-12-15 | $5.59 | $5.59 | $5.59 | $5.59 | $4.43 | 0 |
| 2017-12-14 | $5.59 | $5.59 | $5.59 | $5.59 | $4.43 | 212 |
| 2017-12-13 | $6.39 | $6.39 | $6.39 | $6.39 | $5.07 | 0 |
| 2017-12-12 | $6.39 | $6.39 | $6.39 | $6.39 | $5.07 | 0 |
| 2017-12-11 | $6.39 | $6.39 | $6.39 | $6.39 | $5.07 | 0 |
| 2017-12-08 | $6.39 | $6.39 | $6.39 | $6.39 | $5.07 | 0 |
| 2017-12-07 | $6.39 | $6.39 | $6.39 | $6.39 | $5.07 | 13 |
| 2017-12-06 | $6.39 | $6.39 | $6.39 | $6.39 | $5.07 | 0 |
| 2017-12-05 | $6.39 | $6.39 | $6.39 | $6.39 | $5.07 | 100 |
| 2017-12-04 | $6.53 | $6.53 | $6.53 | $6.53 | $5.18 | 500 |
| 2017-12-01 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-30 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-29 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-28 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-27 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-24 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-22 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-21 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-20 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-17 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-15 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-14 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-13 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-10 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-09 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-08 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-07 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 75 |
| 2017-11-06 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-03 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-11-02 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 75 |
| 2017-11-01 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-10-31 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-10-30 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-10-27 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-10-26 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-10-25 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-10-24 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-10-23 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-10-20 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-10-19 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-10-18 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-10-17 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 42 |
| 2017-10-16 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-10-13 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-10-12 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-10-11 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-10-10 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 0 |
| 2017-10-09 | $6.17 | $6.17 | $6.17 | $6.17 | $4.89 | 109 |
| 2017-10-06 | $6.30 | $6.30 | $6.30 | $6.30 | $5.00 | 0 |
| 2017-10-05 | $6.30 | $6.30 | $6.30 | $6.30 | $5.00 | 103 |
| 2017-10-04 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-10-03 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-10-02 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-29 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-28 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 1 |
| 2017-09-27 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-26 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 1 |
| 2017-09-25 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-22 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-21 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-20 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-19 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-18 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-15 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-14 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-13 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-12 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-11 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-08 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-07 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-06 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-05 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-09-01 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 0 |
| 2017-08-31 | $6.46 | $6.46 | $6.46 | $6.46 | $5.12 | 407 |
| 2017-08-30 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-08-29 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-08-28 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-08-25 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-08-24 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-08-23 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-08-22 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-08-21 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-08-18 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-08-17 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-08-16 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-08-15 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-08-14 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-08-11 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-08-10 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-08-09 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 3,000 |
| 2017-08-08 | $6.38 | $6.38 | $6.38 | $6.38 | $5.06 | 0 |
| 2017-08-07 | $6.38 | $6.38 | $6.38 | $6.38 | $5.06 | 0 |
| 2017-08-04 | $6.38 | $6.38 | $6.38 | $6.38 | $5.06 | 0 |
| 2017-08-03 | $6.38 | $6.38 | $6.38 | $6.38 | $5.06 | 0 |
| 2017-08-02 | $6.38 | $6.38 | $6.38 | $6.38 | $5.06 | 100 |
| 2017-08-01 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 0 |
| 2017-07-31 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 0 |
| 2017-07-28 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 0 |
| 2017-07-27 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 7 |
| 2017-07-26 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 0 |
| 2017-07-25 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 0 |
| 2017-07-24 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 0 |
| 2017-07-21 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 0 |
| 2017-07-20 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 46 |
| 2017-07-19 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 0 |
| 2017-07-18 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 0 |
| 2017-07-17 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 0 |
| 2017-07-14 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 0 |
| 2017-07-13 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 46 |
| 2017-07-12 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 0 |
| 2017-07-11 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 31 |
| 2017-07-10 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 0 |
| 2017-07-07 | $6.50 | $6.50 | $6.50 | $6.50 | $5.16 | 300 |
| 2017-07-05 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-07-03 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 0 |
| 2017-06-30 | $6.40 | $6.40 | $6.40 | $6.40 | $5.08 | 294 |
| 2017-06-29 | $6.80 | $6.80 | $6.80 | $6.80 | $5.39 | 0 |
| 2017-06-28 | $6.80 | $6.80 | $6.80 | $6.80 | $5.39 | 0 |
| 2017-06-27 | $6.80 | $6.80 | $6.80 | $6.80 | $5.39 | 0 |
| 2017-06-26 | $6.80 | $6.80 | $6.80 | $6.80 | $5.39 | 100 |
| 2017-06-23 | $6.65 | $6.65 | $6.65 | $6.65 | $5.28 | 0 |
| 2017-06-22 | $6.65 | $6.65 | $6.65 | $6.65 | $5.28 | 0 |
| 2017-06-20 | $6.65 | $6.65 | $6.65 | $6.65 | $5.28 | 0 |
| 2017-06-13 | $6.65 | $6.65 | $6.65 | $6.65 | $5.28 | 21 |
| 2017-06-12 | $6.65 | $6.65 | $6.65 | $6.65 | $5.28 | 0 |
| 2017-06-09 | $6.65 | $6.65 | $6.65 | $6.65 | $5.28 | 87 |
| 2017-06-08 | $6.65 | $6.65 | $6.65 | $6.65 | $5.28 | 0 |
| 2017-06-07 | $6.65 | $6.65 | $6.65 | $6.65 | $5.28 | 0 |
| 2017-06-06 | $6.65 | $6.65 | $6.65 | $6.65 | $5.28 | 0 |
| 2017-06-05 | $6.65 | $6.65 | $6.65 | $6.65 | $5.28 | 172 |
| 2017-06-02 | $7.20 | $7.20 | $7.20 | $7.20 | $5.71 | 0 |
| 2017-06-01 | $7.20 | $7.20 | $7.20 | $7.20 | $5.71 | 0 |
| 2017-05-31 | $7.20 | $7.20 | $7.20 | $7.20 | $5.71 | 194 |
| 2017-05-30 | $7.16 | $7.16 | $7.16 | $7.16 | $5.68 | 0 |
| 2017-05-26 | $7.16 | $7.16 | $7.16 | $7.16 | $5.68 | 1,643 |
| 2017-05-25 | $7.04 | $7.04 | $7.04 | $7.04 | $5.58 | 0 |
| 2017-05-24 | $7.04 | $7.04 | $7.04 | $7.04 | $5.58 | 323 |
| 2017-05-23 | $7.23 | $7.23 | $7.23 | $7.23 | $5.74 | 0 |
| 2017-05-22 | $7.23 | $7.23 | $7.23 | $7.23 | $5.74 | 0 |
| 2017-05-19 | $7.23 | $7.23 | $7.23 | $7.23 | $5.74 | 0 |
| 2017-05-18 | $7.23 | $7.23 | $7.23 | $7.23 | $5.74 | 0 |
| 2017-05-17 | $7.23 | $7.23 | $7.23 | $7.23 | $5.74 | 0 |
| 2017-05-16 | $7.23 | $7.23 | $7.23 | $7.23 | $5.74 | 525 |
| 2017-05-15 | $6.95 | $6.95 | $6.95 | $6.95 | $5.51 | 800 |
| 2017-05-12 | $6.71 | $6.71 | $6.71 | $6.71 | $5.32 | 0 |
| 2017-05-11 | $6.71 | $6.71 | $6.71 | $6.71 | $5.32 | 0 |
| 2017-05-10 | $6.71 | $6.71 | $6.71 | $6.71 | $5.32 | 100 |
| 2017-05-09 | $5.89 | $5.89 | $5.89 | $5.89 | $4.67 | 0 |
| 2017-05-08 | $5.84 | $5.89 | $5.84 | $5.89 | $4.67 | 800 |
| 2017-05-05 | $6.12 | $6.12 | $6.12 | $6.12 | $4.85 | 0 |
| 2017-05-04 | $6.12 | $6.12 | $6.12 | $6.12 | $4.85 | 0 |
| 2017-05-03 | $6.13 | $6.13 | $6.12 | $6.12 | $4.85 | 949 |
| 2017-05-02 | $6.12 | $6.12 | $6.12 | $6.12 | $4.85 | 1,086 |
| 2017-05-01 | $6.05 | $6.05 | $6.05 | $6.05 | $4.80 | 0 |
| 2017-04-28 | $6.05 | $6.05 | $6.05 | $6.05 | $4.80 | 0 |
| 2017-04-27 | $6.05 | $6.05 | $6.05 | $6.05 | $4.80 | 0 |
| 2017-04-26 | $6.05 | $6.05 | $6.05 | $6.05 | $4.80 | 2,928 |
| 2017-04-25 | $6.03 | $6.03 | $6.03 | $6.03 | $4.78 | 0 |
| 2017-04-24 | $6.03 | $6.03 | $6.03 | $6.03 | $4.78 | 0 |
| 2017-04-21 | $6.03 | $6.03 | $6.03 | $6.03 | $4.78 | 0 |
| 2017-04-20 | $6.03 | $6.03 | $6.03 | $6.03 | $4.78 | 0 |
| 2017-04-19 | $6.03 | $6.03 | $6.03 | $6.03 | $4.78 | 0 |
| 2017-04-18 | $6.03 | $6.03 | $6.03 | $6.03 | $4.78 | 0 |
| 2017-04-17 | $6.03 | $6.03 | $6.03 | $6.03 | $4.78 | 0 |
| 2017-04-13 | $6.03 | $6.03 | $6.03 | $6.03 | $4.78 | 0 |
| 2017-04-12 | $6.03 | $6.03 | $6.03 | $6.03 | $4.78 | 0 |
| 2017-04-11 | $6.03 | $6.03 | $6.03 | $6.03 | $4.78 | 0 |
| 2017-04-10 | $6.03 | $6.03 | $6.03 | $6.03 | $4.78 | 100 |
| 2017-04-07 | $6.03 | $6.03 | $6.03 | $6.03 | $4.78 | 0 |
| 2017-04-06 | $6.03 | $6.03 | $6.03 | $6.03 | $4.78 | 100 |
| 2017-04-05 | $5.82 | $5.82 | $5.82 | $5.82 | $4.62 | 0 |
| 2017-04-04 | $5.82 | $5.82 | $5.82 | $5.82 | $4.62 | 0 |
| 2017-04-03 | $5.82 | $5.82 | $5.82 | $5.82 | $4.62 | 0 |
| 2017-03-31 | $5.82 | $5.82 | $5.82 | $5.82 | $4.62 | 1,800 |
| 2017-03-30 | $5.80 | $5.80 | $5.65 | $5.68 | $4.51 | 4,100 |
| 2017-03-29 | $5.58 | $5.60 | $5.58 | $5.60 | $4.44 | 5,400 |
| 2017-03-28 | $5.55 | $5.56 | $5.55 | $5.56 | $4.41 | 1,600 |
| 2017-03-27 | $5.70 | $5.70 | $5.70 | $5.70 | $4.52 | 0 |
| 2017-03-24 | $5.70 | $5.70 | $5.70 | $5.70 | $4.52 | 0 |
| 2017-03-23 | $5.70 | $5.70 | $5.70 | $5.70 | $4.52 | 0 |
| 2017-03-22 | $5.70 | $5.70 | $5.70 | $5.70 | $4.52 | 0 |
| 2017-03-21 | $5.70 | $5.70 | $5.70 | $5.70 | $4.52 | 0 |
| 2017-03-20 | $5.70 | $5.70 | $5.70 | $5.70 | $4.52 | 0 |
| 2017-03-17 | $5.70 | $5.70 | $5.70 | $5.70 | $4.52 | 0 |
| 2017-03-16 | $5.70 | $5.70 | $5.70 | $5.70 | $4.52 | 0 |
| 2017-03-15 | $5.70 | $5.70 | $5.70 | $5.70 | $4.52 | 0 |
| 2017-03-14 | $5.70 | $5.70 | $5.70 | $5.70 | $4.52 | 0 |
| 2017-03-13 | $5.70 | $5.70 | $5.70 | $5.70 | $4.52 | 0 |
| 2017-03-10 | $5.70 | $5.70 | $5.70 | $5.70 | $4.52 | 0 |
| 2017-03-09 | $5.70 | $5.70 | $5.70 | $5.70 | $4.52 | 0 |
| 2017-03-08 | $5.70 | $5.70 | $5.70 | $5.70 | $4.52 | 0 |
| 2017-03-07 | $5.70 | $5.70 | $5.70 | $5.70 | $4.52 | 100 |
| 2017-03-06 | $5.78 | $5.78 | $5.78 | $5.78 | $4.58 | 0 |
| 2017-03-03 | $5.78 | $5.78 | $5.78 | $5.78 | $4.58 | 0 |
| 2017-03-02 | $5.78 | $5.78 | $5.78 | $5.78 | $4.58 | 0 |
| 2017-03-01 | $5.78 | $5.78 | $5.78 | $5.78 | $4.58 | 0 |
| 2017-02-28 | $5.78 | $5.78 | $5.78 | $5.78 | $4.58 | 0 |
| 2017-02-27 | $5.78 | $5.78 | $5.78 | $5.78 | $4.58 | 0 |
| 2017-02-24 | $5.78 | $5.78 | $5.78 | $5.78 | $4.58 | 0 |
| 2017-02-23 | $5.78 | $5.78 | $5.78 | $5.78 | $4.58 | 0 |
| 2017-02-22 | $5.78 | $5.78 | $5.78 | $5.78 | $4.58 | 0 |
| 2017-02-21 | $5.78 | $5.78 | $5.78 | $5.78 | $4.58 | 0 |
| 2017-02-17 | $5.78 | $5.78 | $5.78 | $5.78 | $4.58 | 0 |
| 2017-02-16 | $5.78 | $5.78 | $5.78 | $5.78 | $4.58 | 0 |
| 2017-02-15 | $5.78 | $5.78 | $5.78 | $5.78 | $4.58 | 0 |
| 2017-02-14 | $5.78 | $5.78 | $5.78 | $5.78 | $4.58 | 0 |
| 2017-02-13 | $5.78 | $5.78 | $5.78 | $5.78 | $4.58 | 100 |
| 2017-02-10 | $5.34 | $5.34 | $5.34 | $5.34 | $4.24 | 0 |
| 2017-02-09 | $5.34 | $5.34 | $5.34 | $5.34 | $4.24 | 0 |
| 2017-02-08 | $5.34 | $5.34 | $5.34 | $5.34 | $4.24 | 0 |
| 2017-02-07 | $5.34 | $5.34 | $5.34 | $5.34 | $4.24 | 0 |
| 2017-02-06 | $5.34 | $5.34 | $5.34 | $5.34 | $4.24 | 100 |
| 2017-02-03 | $5.30 | $5.30 | $5.30 | $5.30 | $4.20 | 0 |
| 2017-02-02 | $5.30 | $5.30 | $5.30 | $5.30 | $4.20 | 0 |
| 2017-02-01 | $5.30 | $5.30 | $5.30 | $5.30 | $4.20 | 0 |
| 2017-01-30 | $5.30 | $5.30 | $5.30 | $5.30 | $4.20 | 3,000 |
| 2017-01-27 | $5.30 | $5.30 | $5.30 | $5.30 | $4.20 | 100 |
| 2017-01-24 | $5.15 | $5.15 | $5.15 | $5.15 | $4.09 | 100 |
| 2017-01-13 | $5.15 | $5.15 | $5.15 | $5.15 | $4.09 | 89 |
| 2017-01-09 | $5.15 | $5.15 | $5.15 | $5.15 | $4.09 | 400 |
| 2017-01-06 | $5.08 | $5.08 | $5.08 | $5.08 | $4.03 | 56 |
| 2017-01-04 | $5.08 | $5.08 | $5.08 | $5.08 | $4.03 | 89 |
| 2016-12-29 | $5.08 | $5.08 | $5.08 | $5.08 | $4.03 | 86 |
| 2016-12-20 | $5.08 | $5.08 | $5.08 | $5.08 | $4.03 | 800 |
| 2016-12-13 | $5.13 | $5.13 | $5.13 | $5.13 | $4.07 | 83 |
| 2016-12-12 | $5.13 | $5.13 | $5.13 | $5.13 | $4.07 | 419 |
| 2016-12-08 | $5.50 | $5.50 | $5.50 | $5.50 | $4.36 | 443 |
| 2016-12-02 | $5.33 | $5.33 | $5.33 | $5.33 | $4.23 | 188 |
| 2016-10-31 | $5.48 | $5.48 | $5.48 | $5.48 | $4.35 | 525 |
| 2016-10-27 | $5.63 | $5.63 | $5.63 | $5.63 | $4.47 | 325 |
| 2016-10-19 | $5.60 | $5.63 | $5.60 | $5.63 | $4.47 | 671 |
| 2016-10-12 | $5.45 | $5.45 | $5.45 | $5.45 | $4.32 | 1,109 |
| 2016-10-11 | $5.46 | $5.70 | $5.46 | $5.70 | $4.52 | 1,100 |
| 2016-10-07 | $5.68 | $5.68 | $5.68 | $5.68 | $4.51 | 285 |
| 2016-10-06 | $5.69 | $5.69 | $5.69 | $5.69 | $4.51 | 385 |
| 2016-10-03 | $5.48 | $5.48 | $5.48 | $5.48 | $4.35 | 100 |
| 2016-09-30 | $5.45 | $5.56 | $5.45 | $5.56 | $4.41 | 485 |
| 2016-09-27 | $5.38 | $5.38 | $5.36 | $5.36 | $4.25 | 402 |
| 2016-09-23 | $5.72 | $5.72 | $5.72 | $5.72 | $4.54 | 109 |
| 2016-09-19 | $5.66 | $5.66 | $5.66 | $5.66 | $4.49 | 109 |
| 2016-09-14 | $5.45 | $5.45 | $5.45 | $5.45 | $4.32 | 100 |
| 2016-09-13 | $5.45 | $5.45 | $5.45 | $5.45 | $4.32 | 900 |
| 2016-09-12 | $5.57 | $5.57 | $5.56 | $5.56 | $4.41 | 865 |
| 2016-09-09 | $5.65 | $5.65 | $5.65 | $5.65 | $4.48 | 201 |
| 2016-09-07 | $5.30 | $5.30 | $5.30 | $5.30 | $4.20 | 1 |
| 2016-09-06 | $5.30 | $5.30 | $5.30 | $5.30 | $4.20 | 5 |
| 2016-09-02 | $5.30 | $5.30 | $5.30 | $5.30 | $4.20 | 1,000 |
| 2016-08-31 | $5.32 | $5.32 | $5.32 | $5.32 | $4.22 | 335 |
| 2016-08-30 | $5.32 | $5.32 | $5.32 | $5.32 | $4.22 | 440 |
| 2016-08-29 | $5.15 | $5.15 | $5.15 | $5.15 | $4.09 | 1,116 |
| 2016-08-26 | $5.20 | $5.20 | $5.20 | $5.20 | $4.12 | 400 |
| 2016-08-05 | $5.10 | $5.28 | $5.10 | $5.28 | $3.80 | 1,301 |
| 2016-07-11 | $5.10 | $5.10 | $5.10 | $5.10 | $3.67 | 100 |
| 2016-07-01 | $5.46 | $5.46 | $5.46 | $5.46 | $3.93 | 341 |
| 2016-06-23 | $5.30 | $5.54 | $5.30 | $5.54 | $3.69 | 428 |
| 2016-06-21 | $5.44 | $5.44 | $5.44 | $5.44 | $3.62 | 618 |
| 2016-06-20 | $5.21 | $5.21 | $5.21 | $5.21 | $3.47 | 2 |
| 2016-06-02 | $5.21 | $5.21 | $5.21 | $5.21 | $3.47 | 2,100 |
| 2016-05-31 | $5.23 | $5.23 | $5.21 | $5.22 | $3.48 | 300 |
| 2016-05-27 | $4.95 | $4.95 | $4.95 | $4.95 | $3.30 | 200 |
| 2016-05-23 | $5.30 | $5.30 | $5.30 | $5.30 | $3.53 | 100 |
| 2016-05-13 | $5.65 | $5.65 | $5.65 | $5.65 | $3.76 | 55 |
| 2016-05-05 | $5.65 | $5.65 | $5.65 | $5.65 | $3.76 | 298 |
| 2016-04-20 | $5.97 | $5.97 | $5.97 | $5.97 | $3.98 | 273 |
| 2016-04-15 | $6.23 | $6.23 | $6.21 | $6.22 | $4.14 | 1,592 |
| 2016-03-28 | $5.87 | $5.87 | $5.87 | $5.87 | $3.91 | 234 |
| 2016-03-21 | $5.87 | $5.87 | $5.87 | $5.87 | $3.91 | 867 |
| 2016-03-15 | $5.39 | $5.39 | $5.39 | $5.39 | $3.59 | 10 |
| 2016-02-24 | $5.39 | $5.39 | $5.39 | $5.39 | $3.59 | 1,150 |
| 2016-02-08 | $5.15 | $5.15 | $5.15 | $5.15 | $3.43 | 10 |
| 2016-02-03 | $5.14 | $5.15 | $5.14 | $5.15 | $3.43 | 1,500 |
| 2016-02-02 | $6.20 | $6.20 | $6.20 | $6.20 | $4.13 | 150 |
| 2016-01-04 | $6.20 | $6.20 | $6.20 | $6.20 | $4.13 | 14 |
Datang International Power Generation Co. Ltd (DIPGY) News Headlines
Recent Datang International Power Generation Co. Ltd (DIPGY) News
Similar Companies to Datang International Power Generation Co. Ltd (DIPGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |