iPath Pure Beta Agriculture ETN (DIRT) Exchange: NYSE ARCA
Data as of April 26, 2024
$30.91 ($0.00) 0.00%
iPath Pure Beta Agriculture ETN - Daily Information
Click for more stock information on iPath Pure Beta Agriculture ETN.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $30.91 |
| Previous Close | $30.91 |
| High | $30.91 |
| Low | $30.91 |
| Adjusted Open | $30.91 |
| Previous Adjusted Close | $30.91 |
| Adjusted High | $30.91 |
| Adjusted Low | $30.91 |
About iPath Pure Beta Agriculture ETN (DIRT)
DELISTED - No Description Available
Invest in iPath Pure Beta Agriculture ETN (DIRT)
Historical Stock Data for iPath Pure Beta Agriculture ETN (DIRT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-11 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2018-04-10 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 200 |
| 2018-04-09 | $30.78 | $30.87 | $30.78 | $30.87 | $30.87 | 360 |
| 2018-04-06 | $30.85 | $30.87 | $30.85 | $30.87 | $30.87 | 14,800 |
| 2018-04-05 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2018-04-04 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 1,600 |
| 2018-04-03 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 300 |
| 2018-04-02 | $30.97 | $30.99 | $30.97 | $30.99 | $30.99 | 620 |
| 2018-03-29 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 600 |
| 2018-03-28 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 186 |
| 2018-03-27 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2018-03-26 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2018-03-23 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 1,500 |
| 2018-03-22 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2018-03-21 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2018-03-20 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 1 |
| 2018-03-19 | $30.76 | $30.76 | $30.36 | $30.36 | $30.36 | 670 |
| 2018-03-16 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2018-03-15 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2018-03-14 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2018-03-13 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 1 |
| 2018-03-12 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 30 |
| 2018-03-09 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 2 |
| 2018-03-08 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 50 |
| 2018-03-07 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 30 |
| 2018-03-06 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2018-03-05 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2018-03-02 | $31.28 | $31.28 | $31.27 | $31.27 | $31.27 | 200 |
| 2018-03-01 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2018-02-28 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2018-02-27 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2018-02-26 | $30.89 | $30.89 | $30.88 | $30.88 | $30.88 | 200 |
| 2018-02-23 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2018-02-22 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2018-02-21 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2018-02-20 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 311 |
| 2018-02-16 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 3 |
| 2018-02-15 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 2 |
| 2018-02-14 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 1 |
| 2018-02-13 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2018-02-12 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 200 |
| 2018-02-09 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 190 |
| 2018-02-08 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2018-02-07 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2018-02-06 | $30.03 | $30.04 | $30.03 | $30.04 | $30.04 | 4,600 |
| 2018-02-05 | $29.71 | $29.71 | $29.56 | $29.56 | $29.56 | 2,333 |
| 2018-02-02 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2018-02-01 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2018-01-31 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2018-01-30 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 30 |
| 2018-01-29 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 30 |
| 2018-01-26 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 25 |
| 2018-01-25 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 71 |
| 2018-01-24 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 85 |
| 2018-01-23 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 23 |
| 2018-01-22 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2018-01-19 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2018-01-18 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 5 |
| 2018-01-17 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 100 |
| 2018-01-16 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 125 |
| 2018-01-12 | $28.84 | $29.13 | $28.84 | $29.13 | $29.13 | 300 |
| 2018-01-11 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 31 |
| 2018-01-10 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2018-01-09 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2018-01-08 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 150 |
| 2018-01-05 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2018-01-04 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2018-01-03 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2018-01-02 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 640 |
| 2017-12-29 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2017-12-28 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2017-12-27 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 50 |
| 2017-12-26 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2017-12-22 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2017-12-21 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 515 |
| 2017-12-20 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 25 |
| 2017-12-19 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 50 |
| 2017-12-18 | $29.25 | $29.25 | $29.17 | $29.17 | $29.17 | 2,151 |
| 2017-12-15 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 230 |
| 2017-12-14 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2017-12-13 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2017-12-12 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 235 |
| 2017-12-11 | $29.58 | $29.58 | $29.46 | $29.46 | $29.46 | 540 |
| 2017-12-08 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 900 |
| 2017-12-07 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 20 |
| 2017-12-06 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2017-12-05 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 104 |
| 2017-12-04 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 30 |
| 2017-11-28 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2017-11-27 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2017-11-24 | $31.24 | $31.24 | $30.33 | $30.33 | $30.33 | 1,000 |
| 2017-11-22 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2017-11-21 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 200 |
| 2017-11-20 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 25 |
| 2017-11-17 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 300 |
| 2017-11-15 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2017-11-14 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 125 |
| 2017-11-13 | $29.92 | $29.92 | $29.81 | $29.81 | $29.81 | 430 |
| 2017-11-10 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2017-11-09 | $30.33 | $30.36 | $30.33 | $30.36 | $30.36 | 3,000 |
| 2017-11-08 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2017-11-07 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2017-11-06 | $30.05 | $30.06 | $30.04 | $30.04 | $30.04 | 1,332 |
| 2017-11-03 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 2 |
| 2017-11-02 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2017-11-01 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2017-10-31 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2017-10-30 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2017-10-27 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 100 |
| 2017-10-26 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2017-10-25 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 1 |
| 2017-10-24 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 20 |
| 2017-10-23 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2017-10-20 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2017-10-19 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2017-10-18 | $30.12 | $30.14 | $30.12 | $30.14 | $30.14 | 1,200 |
| 2017-10-17 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2017-10-16 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2017-10-13 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2017-10-12 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2017-10-11 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2017-10-10 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2017-10-09 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2017-10-06 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2017-10-05 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2017-10-04 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2017-10-03 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2017-10-02 | $31.18 | $31.18 | $29.81 | $29.81 | $29.81 | 765 |
| 2017-09-29 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2017-09-28 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2017-09-27 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2017-09-26 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 51 |
| 2017-09-25 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2017-09-22 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2017-09-21 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 495 |
| 2017-09-20 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2017-09-19 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2017-09-18 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2017-09-15 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2017-09-14 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 8 |
| 2017-09-13 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2017-09-12 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 1,700 |
| 2017-09-11 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2017-09-08 | $30.09 | $30.13 | $30.09 | $30.13 | $30.13 | 1,000 |
| 2017-09-07 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2017-09-06 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2017-09-05 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2017-08-31 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2017-08-30 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 390 |
| 2017-08-29 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-08-28 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-08-25 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-08-24 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-08-23 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-08-22 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-08-21 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 26 |
| 2017-08-18 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 25 |
| 2017-08-17 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 185 |
| 2017-08-16 | $29.74 | $29.74 | $29.59 | $29.59 | $29.59 | 1,000 |
| 2017-08-15 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 223 |
| 2017-08-14 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 790 |
| 2017-08-11 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 50 |
| 2017-08-10 | $30.81 | $30.81 | $30.46 | $30.46 | $30.46 | 710 |
| 2017-08-09 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 62 |
| 2017-08-08 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2017-08-07 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 62 |
| 2017-08-04 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 1 |
| 2017-08-03 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 50 |
| 2017-08-02 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2017-08-01 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2017-07-31 | $32.06 | $32.09 | $32.06 | $32.09 | $32.09 | 200 |
| 2017-07-28 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2017-07-27 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2017-07-26 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2017-07-25 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2017-07-24 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2017-07-21 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2017-07-20 | $32.71 | $32.97 | $32.71 | $32.94 | $32.94 | 700 |
| 2017-07-19 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2017-07-18 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2017-07-17 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2017-07-14 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2017-07-13 | $32.55 | $32.55 | $31.94 | $31.94 | $31.94 | 1,200 |
| 2017-07-12 | $33.32 | $33.32 | $33.29 | $33.29 | $33.29 | 1,043 |
| 2017-07-11 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2017-07-10 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2017-07-07 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2017-07-06 | $32.41 | $32.48 | $32.41 | $32.48 | $32.48 | 234 |
| 2017-07-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-07-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-06-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 500 |
| 2017-06-29 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 55 |
| 2017-06-28 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2017-06-27 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 20 |
| 2017-06-26 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2017-06-23 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2017-06-22 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2017-06-21 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2017-06-20 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2017-06-19 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2017-06-16 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2017-06-15 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2017-06-14 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2017-06-13 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2017-06-12 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2017-06-09 | $31.20 | $31.21 | $31.20 | $31.21 | $31.21 | 3,821 |
| 2017-06-08 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2017-06-07 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 40 |
| 2017-06-06 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2017-06-05 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2017-06-02 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2017-06-01 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 15 |
| 2017-05-31 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2017-05-30 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2017-05-26 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2017-05-25 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2017-05-24 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 51 |
| 2017-05-23 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2017-05-22 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2017-05-19 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 1 |
| 2017-05-18 | $30.95 | $30.95 | $30.89 | $30.89 | $30.89 | 1,258 |
| 2017-05-17 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2017-05-16 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2017-05-15 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2017-05-12 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2017-05-11 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 141 |
| 2017-05-10 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 14 |
| 2017-05-09 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2017-05-08 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 1 |
| 2017-05-05 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 1 |
| 2017-05-04 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 1,600 |
| 2017-05-03 | $30.95 | $31.56 | $30.95 | $31.56 | $31.56 | 774 |
| 2017-05-02 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2017-05-01 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 104 |
| 2017-04-28 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2017-04-27 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2017-04-26 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2017-04-25 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2017-04-24 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2017-04-21 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 25 |
| 2017-04-20 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 80 |
| 2017-04-19 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 35 |
| 2017-04-18 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2017-04-17 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 120 |
| 2017-04-13 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2017-04-12 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2017-04-11 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2017-04-10 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2017-04-07 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 27,000 |
| 2017-04-06 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2017-04-05 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 300 |
| 2017-04-04 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2017-04-03 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 1 |
| 2017-03-31 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 1,113 |
| 2017-03-30 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 229 |
| 2017-03-29 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 4 |
| 2017-03-28 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 4,400 |
| 2017-03-27 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 1 |
| 2017-03-24 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2017-03-23 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2017-03-22 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2017-03-21 | $32.17 | $32.17 | $32.03 | $32.16 | $32.16 | 5,936 |
| 2017-03-20 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 1 |
| 2017-03-17 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2017-03-16 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 1 |
| 2017-03-15 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2017-03-14 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2017-03-13 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 2 |
| 2017-03-10 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2017-03-09 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 150 |
| 2017-03-08 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-03-07 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-03-06 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-03-03 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-03-02 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-03-01 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-02-28 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-02-27 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-02-24 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-02-23 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-02-22 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 20 |
| 2017-02-21 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-02-17 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-02-16 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-02-15 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-02-14 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-02-13 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-02-10 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 24 |
| 2017-02-09 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-02-08 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 24 |
| 2017-02-07 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-02-06 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-02-03 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-02-02 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2017-02-01 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 400 |
| 2017-01-31 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2017-01-30 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 1 |
| 2017-01-27 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2017-01-26 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2017-01-25 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2017-01-24 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2017-01-23 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2017-01-20 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2017-01-19 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2017-01-18 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 6 |
| 2017-01-17 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2017-01-13 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2017-01-12 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2017-01-11 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2017-01-10 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2017-01-09 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 31 |
| 2017-01-06 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2017-01-05 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2017-01-04 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2017-01-03 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 191 |
| 2016-12-30 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2016-12-29 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 409 |
| 2016-12-28 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 5 |
| 2016-12-27 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 1 |
| 2016-12-23 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2016-12-22 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 1 |
| 2016-12-21 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2016-12-20 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2016-12-19 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2016-12-16 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 2 |
| 2016-12-15 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 184 |
| 2016-12-14 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 200 |
| 2016-12-13 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2016-12-12 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2016-12-09 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2016-12-08 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2016-12-07 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2016-12-06 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2016-12-05 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2016-12-02 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2016-12-01 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 16 |
| 2016-11-30 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 300 |
| 2016-11-29 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2016-11-28 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 2 |
| 2016-11-25 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2016-11-23 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2016-11-22 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 1,390 |
| 2016-11-21 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2016-11-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 100 |
| 2016-11-17 | $32.38 | $32.41 | $32.38 | $32.41 | $32.41 | 746 |
| 2016-11-16 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2016-11-15 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2016-11-14 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 304 |
| 2016-11-11 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2016-11-10 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 8 |
| 2016-11-09 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2016-11-08 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2016-11-07 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2016-11-04 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 48 |
| 2016-11-03 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 100 |
| 2016-11-02 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 1 |
| 2016-11-01 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2016-10-31 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 1,810 |
| 2016-10-28 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2016-10-27 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2016-10-26 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2016-10-25 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 38 |
| 2016-10-24 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2016-10-21 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2016-10-20 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2016-10-19 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2016-10-18 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2016-10-17 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2016-10-14 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 10 |
| 2016-10-13 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2016-10-12 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2016-10-11 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 11,000 |
| 2016-10-10 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2016-10-07 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2016-10-06 | $32.27 | $32.35 | $31.96 | $32.17 | $32.17 | 13,000 |
| 2016-10-05 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2016-10-04 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2016-10-03 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 8 |
| 2016-09-30 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 7 |
| 2016-09-29 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 200 |
| 2016-09-28 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2016-09-27 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 3,200 |
| 2016-09-26 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2016-09-23 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2016-09-22 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2016-09-21 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 13 |
| 2016-09-20 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 1 |
| 2016-09-19 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2016-09-16 | $31.49 | $31.61 | $31.49 | $31.61 | $31.61 | 265 |
| 2016-09-15 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2016-09-14 | $31.50 | $31.51 | $31.50 | $31.51 | $31.51 | 5,048 |
| 2016-09-13 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2016-09-12 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 21 |
| 2016-09-09 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 938 |
| 2016-09-08 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 695 |
| 2016-09-07 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2016-09-06 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 500 |
| 2016-09-02 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2016-09-01 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 901 |
| 2016-08-31 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2016-08-30 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 15 |
| 2016-08-29 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2016-08-26 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2016-08-25 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2016-08-24 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 100 |
| 2016-08-23 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-08-22 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 3 |
| 2016-08-19 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-08-18 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-08-17 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-08-16 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-08-15 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-08-12 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-08-11 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-08-10 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-08-09 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-08-08 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-08-05 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-08-04 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-08-03 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-08-02 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 1 |
| 2016-08-01 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 1 |
| 2016-07-29 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-07-28 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-07-27 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-07-26 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-07-25 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 22 |
| 2016-07-22 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 4 |
| 2016-07-21 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-07-20 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-07-19 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-07-18 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 35 |
| 2016-07-15 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 330 |
| 2016-07-14 | $35.03 | $35.03 | $34.88 | $34.88 | $34.88 | 200 |
| 2016-07-13 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 11 |
| 2016-07-12 | $34.38 | $34.98 | $34.38 | $34.98 | $34.98 | 900 |
| 2016-07-11 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 4 |
| 2016-07-08 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 2 |
| 2016-07-07 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 339 |
| 2016-07-06 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2016-07-05 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 108 |
| 2016-07-01 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2016-06-30 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2016-06-29 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 346 |
| 2016-06-28 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2016-06-27 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2016-06-24 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2016-06-23 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2016-06-22 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2016-06-21 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 211 |
| 2016-06-20 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 100 |
| 2016-06-17 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-06-16 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 7 |
| 2016-06-15 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-06-14 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-06-13 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-06-10 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-06-09 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-06-08 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-06-07 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-06-06 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-06-03 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-06-02 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-06-01 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-05-31 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-05-27 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-05-26 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-05-25 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2016-05-24 | $34.61 | $34.64 | $34.61 | $34.64 | $34.64 | 243 |
| 2016-05-23 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 8 |
| 2016-05-20 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2016-05-19 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 3 |
| 2016-05-18 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2016-05-17 | $35.24 | $35.27 | $35.24 | $35.27 | $35.27 | 4,878 |
| 2016-05-16 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-05-13 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 23 |
| 2016-05-12 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 3 |
| 2016-05-11 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-05-10 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-05-09 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-05-06 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-05-05 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-05-04 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-05-03 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 600 |
| 2016-05-02 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2016-04-29 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2016-04-28 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2016-04-27 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2016-04-26 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 6,000 |
| 2016-04-25 | $33.04 | $33.77 | $33.04 | $33.61 | $33.61 | 2,800 |
| 2016-04-22 | $33.04 | $33.04 | $32.94 | $32.94 | $32.94 | 1,440 |
| 2016-04-21 | $34.10 | $34.10 | $33.76 | $33.97 | $33.97 | 2,200 |
| 2016-04-20 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2016-04-19 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2016-04-18 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 500 |
| 2016-04-15 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2016-04-14 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2016-04-13 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2016-04-12 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2016-04-11 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 11 |
| 2016-04-08 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2016-04-07 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2016-04-06 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2016-04-05 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2016-04-04 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2016-04-01 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2016-03-31 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 350 |
| 2016-03-30 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2016-03-29 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2016-03-28 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2016-03-24 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 1 |
| 2016-03-23 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 28 |
| 2016-03-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 20 |
| 2016-03-21 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2016-03-18 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2016-03-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2016-03-16 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2016-03-15 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 100 |
| 2016-03-14 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2016-03-11 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2016-03-10 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2016-03-09 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2016-03-08 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2016-03-07 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2016-03-04 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2016-03-03 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 235 |
| 2016-03-02 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2016-03-01 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 500 |
| 2016-02-29 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 225 |
| 2016-02-26 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2016-02-25 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 15 |
| 2016-02-24 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2016-02-23 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2016-02-22 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2016-02-19 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2016-02-18 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2016-02-17 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2016-02-16 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 2,800 |
| 2016-02-12 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2016-02-11 | $30.59 | $30.59 | $30.58 | $30.58 | $30.58 | 1,500 |
| 2016-02-10 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 150 |
| 2016-02-09 | $30.57 | $30.57 | $30.49 | $30.49 | $30.49 | 1,175 |
| 2016-02-08 | $30.70 | $30.70 | $30.66 | $30.66 | $30.66 | 1,100 |
| 2016-02-05 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2016-02-04 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 10 |
| 2016-02-03 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2016-02-02 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2016-02-01 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2016-01-29 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2016-01-28 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2016-01-27 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2016-01-26 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 4,075 |
| 2016-01-25 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 25 |
| 2016-01-22 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2016-01-21 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 100 |
| 2016-01-20 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2016-01-19 | $31.23 | $31.23 | $31.22 | $31.22 | $31.22 | 700 |
| 2016-01-15 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 500 |
| 2016-01-14 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 51 |
| 2016-01-13 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2016-01-12 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 25 |
| 2016-01-11 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2016-01-08 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2016-01-07 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2016-01-06 | $30.47 | $30.75 | $30.47 | $30.75 | $30.75 | 900 |
| 2016-01-05 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2016-01-04 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 625 |
| 2015-12-31 | $31.22 | $31.22 | $31.16 | $31.16 | $31.16 | 300 |
| 2015-12-30 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 300 |
| 2015-12-29 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 25 |
| 2015-12-28 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 300 |
| 2015-12-24 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2015-12-23 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2015-12-22 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 876 |
| 2015-12-21 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2015-12-18 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2015-12-17 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2015-12-16 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 25 |
| 2015-12-15 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2015-12-14 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 100 |
| 2015-12-11 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 300 |
| 2015-12-10 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2015-12-09 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 300 |
| 2015-12-08 | $32.14 | $32.14 | $32.01 | $32.01 | $32.01 | 1,450 |
| 2015-12-07 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 300 |
| 2015-12-04 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2015-12-03 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2015-12-02 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 600 |
| 2015-12-01 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2015-11-30 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2015-11-27 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2015-11-25 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2015-11-24 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 32 |
| 2015-11-23 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2015-11-20 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2015-11-19 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2015-11-18 | $31.32 | $31.32 | $31.03 | $31.03 | $31.03 | 352 |
| 2015-11-17 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 531 |
| 2015-11-16 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 32 |
| 2015-11-13 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 43 |
| 2015-11-12 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2015-11-11 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2015-11-10 | $31.48 | $31.48 | $31.37 | $31.37 | $31.37 | 3,375 |
| 2015-11-09 | $31.80 | $31.80 | $31.65 | $31.65 | $31.65 | 600 |
| 2015-11-06 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 901 |
| 2015-11-05 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 47 |
| 2015-11-04 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 2 |
| 2015-11-03 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 95 |
| 2015-11-02 | $32.35 | $32.35 | $32.28 | $32.28 | $32.28 | 600 |
| 2015-10-30 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2015-10-29 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2015-10-28 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 85 |
| 2015-10-27 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 29 |
| 2015-10-26 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 50 |
| 2015-10-23 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 300 |
| 2015-10-22 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 90 |
| 2015-10-21 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2015-10-20 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2015-10-19 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2015-10-16 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2015-10-15 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2015-10-14 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2015-10-13 | $33.09 | $33.09 | $33.03 | $33.03 | $33.03 | 257 |
| 2015-10-12 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2015-10-09 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 55 |
| 2015-10-08 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 2 |
| 2015-10-07 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2015-10-06 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 19 |
| 2015-10-05 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 81 |
| 2015-10-02 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 100 |
| 2015-10-01 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2015-09-30 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 300 |
| 2015-09-29 | $32.24 | $32.31 | $32.24 | $32.31 | $32.31 | 460 |
| 2015-09-28 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 1 |
| 2015-09-25 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2015-09-24 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2015-09-23 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 100 |
| 2015-09-22 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 1,159 |
| 2015-09-21 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2015-09-18 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 1,051 |
| 2015-09-17 | $32.02 | $32.02 | $31.93 | $31.93 | $31.93 | 1,150 |
| 2015-09-16 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2015-09-15 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2015-09-14 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2015-09-11 | $31.52 | $31.84 | $31.47 | $31.48 | $31.48 | 2,125 |
| 2015-09-10 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 134 |
| 2015-09-09 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2015-09-08 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2015-09-04 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 25 |
| 2015-09-03 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 71 |
| 2015-09-02 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2015-09-01 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2015-08-31 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 25 |
| 2015-08-28 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2015-08-27 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2015-08-26 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2015-08-25 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2015-08-24 | $31.92 | $32.14 | $31.47 | $32.14 | $32.14 | 1,488 |
| 2015-08-21 | $32.25 | $32.28 | $32.25 | $32.26 | $32.26 | 400 |
| 2015-08-20 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 300 |
| 2015-08-19 | $32.54 | $32.54 | $32.53 | $32.53 | $32.53 | 1,500 |
| 2015-08-18 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2015-08-17 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2015-08-14 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2015-08-13 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 600 |
| 2015-08-12 | $34.15 | $34.15 | $32.72 | $32.72 | $32.72 | 3,325 |
| 2015-08-11 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 190 |
| 2015-08-10 | $36.25 | $36.25 | $34.10 | $34.90 | $34.90 | 740 |
| 2015-08-07 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2015-08-06 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2015-08-05 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 45 |
| 2015-08-04 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 920 |
| 2015-08-03 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2015-07-31 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2015-07-30 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 7,800 |
| 2015-07-29 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2015-07-28 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 157 |
| 2015-07-27 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
iPath Pure Beta Agriculture ETN (DIRT) News Headlines
Recent iPath Pure Beta Agriculture ETN (DIRT) News
Similar Companies to iPath Pure Beta Agriculture ETN (DIRT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |