DirectView Holdings Inc (DIRV) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
DirectView Holdings Inc - Daily Information
Click for more stock information on DirectView Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About DirectView Holdings Inc (DIRV)
DirectView Holdings, Inc., ( DIRV ) together with its subsidiaries, provides video surveillance solutions and teleconferencing products and services to businesses and organizations. The company operates in two divisions, Security (Video Surveillance) and Video Conferencing. The Security division offers technologies in surveillance systems providing onsite and remote video and audio surveillance, digital video recording, and services. It also sells and installs surveillance systems; and sells maintenance agreements. The company sells its products and services in the United States and internationally through direct sales force, referrals, and its websites. The Video Conferencing division offers teleconferencing products and services that enable clients to conduct remote meetings by linking participants in geographically dispersed locations. It is involved in the sale of conferencing services based upon usage, the sale and installation of video equipment, and the sale of maintenance agreements. This division primarily provides conferencing products and services to numerous organizations ranging from law firms, banks, high tech companies and government organizations.
Invest in DirectView Holdings Inc (DIRV)
Historical Stock Data for DirectView Holdings Inc (DIRV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,578 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,888 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,674 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,607 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,216 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,234 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,494 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,001 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,407 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,009 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,336 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,201 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,925 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,150 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078,991 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,514 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,754 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,512 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,324 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 882 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,202 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,401 |
| 2022-06-30 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 2,555 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,660 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,392 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,222 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,848 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,750 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,121 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,449 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,037 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,863 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,920 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,189 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,360 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,949 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,002 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,045 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,000 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,562 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,110 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,927 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,353 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,637 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,401 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,766 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,603 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,108 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,814 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,269 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,987 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,371 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,000 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,410 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,871 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,519,506 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,931 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,227 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,063 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,772,896 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,061 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,001 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,558,477 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744,003 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,188 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,648,792 |
| 2021-08-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 543,494 |
| 2021-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 266,472 |
| 2021-08-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 779,764 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,438 |
| 2021-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,333,541 |
| 2021-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 517,543 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,436 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,934 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,341 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,701 |
| 2021-08-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,185,184 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,001 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 717,002 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 704,615 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,433 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,163 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,405,740 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,903 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,250 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,347 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,762 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,027 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,504 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,152,666 |
| 2021-07-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 828,528 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,533 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,458 |
| 2021-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 342,066 |
| 2021-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 893,752 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,981 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,578 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,612 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,431 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 528,304 |
| 2021-07-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 940,106 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,125 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,401 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,003 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,473 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,458 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,666 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,160 |
| 2021-06-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,648 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,962 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,312 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,491 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,027 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,007 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,139 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,053 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,136 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,021 |
| 2021-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,321 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,717 |
| 2021-05-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 264,730 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,805 |
| 2021-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,602 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,179 |
| 2021-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,801 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,097 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,831 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,190 |
| 2021-05-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,631 |
| 2021-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,001 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,273 |
| 2021-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,211 |
| 2021-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 231,337 |
| 2021-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,226 |
| 2021-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,858 |
| 2021-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,407 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,050 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,751 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,650 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,329 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,611 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 977 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,916 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,533 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,414 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,102 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,382 |
| 2021-04-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 728,134 |
| 2021-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,110 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,686 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,140 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,341 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,351 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,731 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,499 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,095 |
| 2021-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,495 |
| 2021-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,487 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2021-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 226,938 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,021 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,005 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,046 |
| 2021-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,581 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,432 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 135,698 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 222,253 |
| 2021-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,633 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,906 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 190,765 |
| 2021-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,466 |
| 2021-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,322 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,456 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 285,032 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 382,046 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 356,378 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 409,731 |
| 2021-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,217 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 254,480 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,480 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,448 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 468,326 |
| 2021-02-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 471,267 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 527,865 |
| 2021-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 527,865 |
| 2021-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 676,929 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 779,635 |
| 2021-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 325,206 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 514,656 |
| 2021-02-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 514,656 |
| 2021-02-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 481,230 |
| 2021-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 596,535 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 464,505 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 254,312 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 580,447 |
| 2021-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 843,369 |
| 2021-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 305,300 |
| 2021-01-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 265,728 |
| 2021-01-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 725,578 |
| 2021-01-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,282,002 |
| 2021-01-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 863,223 |
| 2021-01-22 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 935,444 |
| 2021-01-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,932,561 |
| 2021-01-20 | $0.12 | $0.13 | $0.07 | $0.07 | $0.07 | 2,836,689 |
| 2021-01-19 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 5,691,179 |
| 2021-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,372,245 |
| 2021-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 355,294 |
| 2021-01-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,590,849 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 776,788 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 776,788 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,858 |
| 2021-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 719,541 |
| 2021-01-06 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 1,255,800 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,000 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,408 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,118 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,174 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,508 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 117,329 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,269 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,052 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,912 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 227,331 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,429 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,649 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 324,477 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,476 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,717 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 920,512 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,654 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,154 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003,104 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,701 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,038 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,602 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,116 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,093 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,460 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,551 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,290 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,684 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,643 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,213 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,136 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,780 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,650 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,033 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,133 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,558 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,488 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,676 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,670 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,309 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,001 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,121 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,439 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,583 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,032 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 784,880 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,280 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,333 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,916 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,084 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,601 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,101 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,146 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,604 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,721 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,530 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,323 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,517 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,413 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,613 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,412 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,902 |
| 2020-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,164 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,635 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,241 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,025 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,297 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,523 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,600 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,016 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,769 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,734 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,695 |
| 2020-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 449,638 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,904 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,495 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,036 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,508 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,785 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,453 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,251 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,271 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,603 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,685 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,144 |
| 2020-08-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,964 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,559 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,052 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,281 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,397 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,324 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,537 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,891 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,654 |
| 2020-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,949 |
| 2020-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 347,068 |
| 2020-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 217,714 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 612,484 |
| 2020-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 324,097 |
| 2020-08-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 132,400 |
| 2020-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,725 |
| 2020-08-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,389 |
| 2020-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,300 |
| 2020-07-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,979 |
| 2020-07-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,714 |
| 2020-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 147,264 |
| 2020-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,351 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,503 |
| 2020-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,616 |
| 2020-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,200 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 486,100 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,800 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2020-07-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 310,700 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 646,700 |
| 2020-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 224,400 |
| 2020-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 135,800 |
| 2020-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 575,400 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,600 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 167,800 |
| 2020-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,600 |
| 2020-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 117,142 |
| 2020-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 146,801 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,769 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,633 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,080 |
| 2020-06-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 390,000 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 401,261 |
| 2020-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 222,762 |
| 2020-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,062 |
| 2020-06-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 321,780 |
| 2020-06-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,955 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 175,669 |
| 2020-06-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 129,601 |
| 2020-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,870 |
| 2020-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,416 |
| 2020-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 154,251 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,900 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,181 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,937 |
| 2020-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 301,963 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,998 |
| 2020-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 107,731 |
| 2020-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 421,207 |
| 2020-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,118 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,690 |
| 2020-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 412,784 |
| 2020-05-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 111,850 |
| 2020-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,542 |
| 2020-05-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 204,652 |
| 2020-05-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 80,372 |
| 2020-05-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 141,166 |
| 2020-05-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 104,498 |
| 2020-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 225,631 |
| 2020-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 278,146 |
| 2020-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,940 |
| 2020-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 346,647 |
| 2020-05-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 952,845 |
| 2020-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 688,935 |
| 2020-05-08 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 900,519 |
| 2020-05-07 | $0.12 | $0.27 | $0.05 | $0.07 | $0.07 | 7,902,897 |
| 2020-05-06 | $0.05 | $0.14 | $0.03 | $0.13 | $0.13 | 1,675,995 |
| 2020-05-05 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 681,812 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,029 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,427 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,455 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,401 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,480 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,026 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,088 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,048 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,060 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,424 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,705 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,753 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,803 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,755 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,386 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,408 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,036 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,532 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,911 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,303 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,212 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,349 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,693 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,771 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,113 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,135 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,639 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,666 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,547 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,077 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,155 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,092 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,536 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,308 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,733 |
| 2020-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,402 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,348 |
| 2020-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,035 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,615 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,081 |
| 2020-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 250,537 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,568 |
| 2020-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 271,540 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,587 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,648 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,683 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,755 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,370 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,003 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,732 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,962 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,219 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,073 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,667 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,603 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2020-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,242 |
| 2020-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,157 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 147,881 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,459 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,964 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,535 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,683 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,968 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2020-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 448 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,018 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,375 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,225 |
| 2020-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 280,573 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,768 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,762 |
| 2020-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,055 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,986 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361 |
| 2020-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,200 |
| 2020-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,759 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,638 |
| 2020-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 166,134 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,215 |
| 2020-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,504 |
| 2020-01-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 50,133 |
| 2020-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 382,874 |
| 2020-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,881 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,008 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 233,655 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,903 |
| 2019-12-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 379,051 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,296 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,323 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,112 |
| 2019-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 141,170 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,176 |
| 2019-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,287 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,881 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,174 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,570 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,245 |
| 2019-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 433,745 |
| 2019-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 404,547 |
| 2019-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 178,352 |
| 2019-12-05 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 110,336 |
| 2019-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 183,820 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 207,052 |
| 2019-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,811 |
| 2019-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,304 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,570 |
| 2019-11-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 74,783 |
| 2019-11-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 22,719 |
| 2019-11-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 28,956 |
| 2019-11-21 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 180,582 |
| 2019-11-20 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 226,510 |
| 2019-11-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,592 |
| 2019-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,673 |
| 2019-11-15 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 34,918 |
| 2019-11-14 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 62,944 |
| 2019-11-13 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 13,818 |
| 2019-11-12 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 83,340 |
| 2019-11-11 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 2,615 |
| 2019-11-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 55,808 |
| 2019-11-07 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 69,062 |
| 2019-11-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 67,611 |
| 2019-11-05 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 37,966 |
| 2019-11-04 | $0.14 | $0.16 | $0.10 | $0.11 | $0.11 | 42,234 |
| 2019-11-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 55,719 |
| 2019-10-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 63,410 |
| 2019-10-30 | $0.09 | $0.23 | $0.09 | $0.10 | $0.10 | 23,490 |
| 2019-10-29 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 39,544 |
| 2019-10-28 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 42,710 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,001 |
| 2019-10-24 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 54,183 |
| 2019-10-23 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 37,617 |
| 2019-10-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 18,554 |
| 2019-10-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,824 |
| 2019-10-18 | $0.20 | $0.21 | $0.15 | $0.19 | $0.19 | 60,843 |
| 2019-10-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 32,884 |
| 2019-10-16 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 72,831 |
| 2019-10-15 | $0.27 | $0.30 | $0.24 | $0.24 | $0.24 | 9,635 |
| 2019-10-14 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 3,873 |
| 2019-10-11 | $0.30 | $0.30 | $0.21 | $0.26 | $0.26 | 23,097 |
| 2019-10-10 | $0.35 | $0.37 | $0.31 | $0.31 | $0.31 | 8,307 |
| 2019-10-09 | $0.23 | $0.37 | $0.23 | $0.35 | $0.35 | 132,950 |
| 2019-10-08 | $0.20 | $0.25 | $0.18 | $0.18 | $0.18 | 80,179 |
| 2019-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 135 |
| 2019-10-04 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 20,068 |
| 2019-10-03 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 9,206 |
| 2019-10-02 | $0.21 | $0.23 | $0.17 | $0.17 | $0.17 | 10,975 |
| 2019-10-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,081 |
| 2019-09-30 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 36,043 |
| 2019-09-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,617 |
| 2019-09-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 47,383 |
| 2019-09-25 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 9,364 |
| 2019-09-24 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 37,649 |
| 2019-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 399 |
| 2019-09-20 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 17,607 |
| 2019-09-19 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 23,190 |
| 2019-09-18 | $0.29 | $0.34 | $0.29 | $0.30 | $0.30 | 10,196 |
| 2019-09-17 | $0.27 | $0.35 | $0.27 | $0.33 | $0.33 | 38,370 |
| 2019-09-16 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,198 |
| 2019-09-13 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 40,158 |
| 2019-09-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,351 |
| 2019-09-11 | $0.26 | $0.34 | $0.26 | $0.27 | $0.27 | 8,852 |
| 2019-09-10 | $0.35 | $0.35 | $0.27 | $0.29 | $0.29 | 48,848 |
| 2019-09-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 501 |
| 2019-09-06 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 12,313 |
| 2019-09-05 | $0.36 | $0.37 | $0.29 | $0.34 | $0.34 | 10,282 |
| 2019-09-04 | $0.30 | $0.34 | $0.26 | $0.27 | $0.27 | 27,732 |
| 2019-09-03 | $0.24 | $0.40 | $0.24 | $0.29 | $0.29 | 53,006 |
| 2019-08-30 | $0.35 | $0.35 | $0.24 | $0.25 | $0.25 | 4,039 |
| 2019-08-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 431 |
| 2019-08-28 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 9,712 |
| 2019-08-27 | $0.26 | $0.47 | $0.24 | $0.24 | $0.24 | 37,234 |
| 2019-08-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 446 |
| 2019-08-23 | $0.26 | $0.27 | $0.21 | $0.25 | $0.25 | 48,914 |
| 2019-08-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,373 |
| 2019-08-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 29,443 |
| 2019-08-20 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 12,420 |
| 2019-08-19 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 5,605 |
| 2019-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,005 |
| 2019-08-15 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 35,971 |
| 2019-08-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,907 |
| 2019-08-13 | $0.22 | $0.27 | $0.22 | $0.22 | $0.22 | 25,401 |
| 2019-08-12 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 3,424 |
| 2019-08-09 | $0.29 | $0.29 | $0.22 | $0.26 | $0.26 | 31,697 |
| 2019-08-08 | $0.28 | $0.29 | $0.23 | $0.29 | $0.29 | 7,599 |
| 2019-08-07 | $0.24 | $0.28 | $0.21 | $0.23 | $0.23 | 38,481 |
| 2019-08-06 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 13,124 |
| 2019-08-05 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 18,053 |
| 2019-08-02 | $0.21 | $0.28 | $0.21 | $0.22 | $0.22 | 55,176 |
| 2019-08-01 | $0.83 | $0.83 | $0.16 | $0.25 | $0.25 | 59,043 |
| 2019-07-31 | $0.60 | $1.05 | $0.12 | $0.17 | $0.17 | 47,739 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,967 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 10,071 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17,266 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 5,556 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 19,993 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 35,561 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11,407 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 9,749 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 8,151 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 14,227 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,044 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 8,721 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,322 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 23,352 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,579 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 9,729 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 4,549 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,300 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 650 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 4,212 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,452 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 7,716 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 10,168 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 10,984 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,729 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 9,564 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 6,111 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 24,476 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 81,002 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 11,403 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.89 | 5,851 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 10,944 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 29,764 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14,412 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 28,256 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 49,990 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 33,313 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 12,435 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 11,177 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 15,416 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 8,637 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 13,947 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.34 | 12,423 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 16,270 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 11,412 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 16,830 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 13,120 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 24,478 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 21,908 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 35,908 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 16,451 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 34,022 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 11,838 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 7,758 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 15,237 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 6,165 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 9,733 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 19,984 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 12,225 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 4,594 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 20,898 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 21,149 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 18,672 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 14,864 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 15,677 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 11,069 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 9,948 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 23,460 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 16,001 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 29,741 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 17,011 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10,481 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 27,725 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 30,947 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 6,968 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,375 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 1,234 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 7,972 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 9,308 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 5,698 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 16,076 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 16,051 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 15,077 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 47,468 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 16,758 |
| 2019-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $2.05 | 21,947 |
| 2019-03-27 | $0.00 | $0.01 | $0.00 | $0.00 | $2.43 | 36,963 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 18,870 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 9,496 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 10,345 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.99 | 23,584 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 4,682 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,109 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 12,151 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 15,459 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6,344 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 43,401 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.81 | 12,926 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 42,735 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5,055 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 13,286 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,282 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.03 | 4,428 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.04 | 16,026 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 3,261 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 15,678 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.14 | 10,587 |
| 2019-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $2.10 | 11,240 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 12,496 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,850 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,418 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 6,566 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,941 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,713 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 20,902 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 4,036 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 4,937 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 2,469 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,088 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 3,772 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,706 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 15,897 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 12,482 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 19,325 |
| 2019-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $2.25 | 19,123 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 14,344 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 5,969 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 15,732 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 9,933 |
| 2019-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $2.30 | 10,432 |
| 2019-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 11,812 |
| 2019-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $2.58 | 29,132 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 10,584 |
| 2019-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $2.15 | 11,264 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 12,900 |
| 2019-01-15 | $0.00 | $0.01 | $0.00 | $0.00 | $2.30 | 35,191 |
| 2019-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $2.40 | 6,678 |
| 2019-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 4,920 |
| 2019-01-10 | $0.00 | $0.01 | $0.00 | $0.00 | $2.20 | 15,655 |
| 2019-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 15,728 |
| 2019-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $2.30 | 10,971 |
| 2019-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $2.65 | 9,757 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 11,654 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.19 | 17,769 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 12,055 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.71 | 5,063 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.76 | 11,930 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 13,182 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 21,271 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 20,592 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 32,374 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 35,154 |
| 2018-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $2.10 | 47,486 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 12,320 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 82,594 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.65 | 5,330 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 11,994 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 13,910 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 10,136 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 17,204 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 11,767 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 23,459 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 12,554 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 7,996 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 12,245 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.29 | 16,813 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 17,310 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 12,872 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 19,453 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 3,177 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 12,847 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 25,074 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 10,199 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 5,023 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.80 | 10,260 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.39 | 12,826 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.55 | 18,367 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.85 | 16,376 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.30 | 9,491 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.55 | 27,269 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.70 | 15,292 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 26,282 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 14,988 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 11,208 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $4.05 | 14,168 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $4.55 | 17,354 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $4.95 | 25,641 |
| 2018-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $5.60 | 25,591 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 16,661 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.95 | 27,918 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.70 | 28,128 |
| 2018-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $6.35 | 40,160 |
| 2018-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $7.75 | 37,369 |
| 2018-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $7.25 | 27,499 |
| 2018-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $7.80 | 47,730 |
| 2018-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $8.00 | 103,458 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $6.25 | 38,031 |
| 2018-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $6.00 | 127,692 |
| 2018-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $7.25 | 139,319 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 81,486 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.95 | 43,321 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.40 | 14,289 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.70 | 23,801 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 17,133 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.85 | 23,583 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 26,643 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $4.30 | 36,162 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $4.75 | 62,393 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.45 | 32,505 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $4.75 | 36,852 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.60 | 81,283 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 164,497 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 16,719 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 16,886 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.65 | 27,312 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 110,061 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.65 | 17,130 |
| 2018-09-17 | $0.01 | $0.01 | $0.00 | $0.01 | $2.90 | 13,018 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 7,640 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 17,902 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.35 | 15,953 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 26,573 |
| 2018-09-10 | $0.01 | $0.01 | $0.00 | $0.01 | $3.10 | 37,541 |
| 2018-09-07 | $0.00 | $0.01 | $0.00 | $0.00 | $2.35 | 13,613 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 7,988 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 9,766 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.65 | 6,204 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 6,878 |
| 2018-08-30 | $0.01 | $0.01 | $0.00 | $0.01 | $2.55 | 7,139 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 21,335 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 8,813 |
| 2018-08-27 | $0.01 | $0.01 | $0.00 | $0.01 | $2.55 | 21,364 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 12,311 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 20,748 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 14,754 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 35,541 |
| 2018-08-20 | $0.00 | $0.01 | $0.00 | $0.01 | $2.75 | 51,834 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 4,260 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.99 | 9,629 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 2,887 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 22,946 |
| 2018-08-13 | $0.00 | $0.01 | $0.00 | $0.00 | $2.25 | 9,625 |
| 2018-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $2.35 | 10,054 |
| 2018-08-09 | $0.01 | $0.01 | $0.00 | $0.01 | $2.60 | 8,385 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 9,079 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 6,361 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 19,384 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 20,685 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 12,582 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.75 | 54,144 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.89 | 19,627 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.05 | 29,597 |
| 2018-07-27 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 12,748 |
| 2018-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $2.59 | 9,649 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 10,353 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 3,759 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 3,750 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 7,412 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 5,900 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 6,133 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 15,368 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.70 | 14,880 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 21,735 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 22,553 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.65 | 8,301 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 48,029 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 9,444 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.40 | 1,489 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.40 | 6,411 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.70 | 23,589 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 12,014 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 11,696 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.70 | 12,543 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.55 | 25,756 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.60 | 31,469 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.20 | 13,264 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.35 | 7,802 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 7,519 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.70 | 7,331 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.75 | 7,971 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.68 | 8,506 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.45 | 9,202 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.95 | 9,176 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.95 | 9,347 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 5,580 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 7,688 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 7,165 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.95 | 9,150 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 11,246 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $5.70 | 5,313 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6.25 | 11,047 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 7,727 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 12,323 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5.35 | 6,628 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $5.55 | 9,454 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.45 | 18,126 |
| 2018-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $6.50 | 12,224 |
| 2018-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $7.15 | 14,193 |
| 2018-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $6.95 | 24,337 |
| 2018-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $8.95 | 10,431 |
| 2018-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $7.90 | 10,816 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $8.60 | 19,210 |
| 2018-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $7.90 | 14,759 |
| 2018-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $7.25 | 16,374 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $9.20 | 12,554 |
| 2018-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $8.90 | 30,715 |
| 2018-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 10,552 |
| 2018-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $7.40 | 9,939 |
| 2018-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $7.25 | 10,263 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $7.85 | 10,508 |
| 2018-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $7.75 | 9,592 |
| 2018-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $7.35 | 14,110 |
| 2018-05-02 | $0.02 | $0.02 | $0.01 | $0.02 | $7.75 | 18,277 |
| 2018-05-01 | $0.02 | $0.03 | $0.01 | $0.02 | $8.50 | 62,539 |
| 2018-04-30 | $0.01 | $0.02 | $0.01 | $0.01 | $7.25 | 32,328 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 10,540 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.95 | 8,126 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.45 | 14,801 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.70 | 13,256 |
| 2018-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $6.75 | 26,923 |
| 2018-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $7.75 | 10,012 |
| 2018-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $8.15 | 39,202 |
| 2018-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $7.70 | 23,558 |
| 2018-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $8.50 | 14,992 |
| 2018-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $8.50 | 13,609 |
| 2018-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $6.90 | 11,709 |
| 2018-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $7.70 | 13,496 |
| 2018-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $7.95 | 26,618 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $10.35 | 15,114 |
| 2018-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $11.85 | 43,590 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $11.75 | 19,994 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $9.95 | 30,372 |
| 2018-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $9.05 | 42,605 |
| 2018-04-03 | $0.04 | $0.04 | $0.02 | $0.02 | $12.10 | 64,142 |
| 2018-04-02 | $0.02 | $0.04 | $0.02 | $0.04 | $17.80 | 47,361 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 14,458 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $7.80 | 17,181 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $8.80 | 30,277 |
| 2018-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $8.95 | 46,795 |
| 2018-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $6.95 | 10,676 |
| 2018-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $6.50 | 14,785 |
| 2018-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $6.25 | 36,418 |
| 2018-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $7.25 | 33,101 |
| 2018-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $6.40 | 20,676 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.70 | 12,775 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 24,006 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.60 | 63,904 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.10 | 26,157 |
| 2018-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $3.90 | 53,063 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 962 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 848 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 881 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,492 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 3,195 |
| 2018-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $2.19 | 3,079 |
| 2018-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 10,998 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.65 | 14,278 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 23,002 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 19,434 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.18 | 28,561 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 5,875 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 15,991 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 5,612 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 9,237 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 5,896 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 12,325 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.95 | 12,221 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 11,613 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 4,028 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 1,095 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 2,079 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.40 | 2,158 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 1,451 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.85 | 1,725 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $4.35 | 4,440 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $4.65 | 1,495 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 738 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 876 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.80 | 1,716 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 1,463 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 1,238 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 1,791 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 2,496 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 1,693 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 1,528 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5.95 | 133 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.75 | 1,286 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 1,405 |
| 2018-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $7.10 | 1,481 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.75 | 662 |
| 2018-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $6.00 | 1,029 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.85 | 734 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.05 | 943 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6.15 | 1,394 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6.25 | 946 |
| 2018-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $6.95 | 231 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $6.55 | 1,023 |
| 2017-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $7.03 | 764 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.55 | 1,774 |
| 2017-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $6.25 | 1,282 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $8.45 | 1,031 |
| 2017-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $7.77 | 2,241 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $6.50 | 610 |
| 2017-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $6.65 | 1,521 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 198 |
| 2017-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $8.00 | 1,389 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 1,155 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $8.20 | 1,168 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $9.25 | 856 |
| 2017-12-11 | $0.02 | $0.03 | $0.01 | $0.02 | $11.25 | 3,531 |
| 2017-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $5.50 | 819 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 39 |
| 2017-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $6.30 | 973 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $7.80 | 365 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $9.35 | 124 |
| 2017-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $8.50 | 659 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $9.25 | 7 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $9.25 | 176 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $10.70 | 157 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 420 |
| 2017-11-24 | $0.02 | $0.02 | $0.01 | $0.02 | $10.00 | 483 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $10.30 | 608 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $10.05 | 1,038 |
| 2017-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $11.85 | 778 |
| 2017-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $10.50 | 183 |
| 2017-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $12.50 | 2,218 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $14.60 | 2,366 |
| 2017-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $12.15 | 1,558 |
| 2017-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $15.60 | 656 |
| 2017-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $18.25 | 3,490 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $14.85 | 3,981 |
| 2017-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $12.50 | 491 |
| 2017-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $12.25 | 1,506 |
| 2017-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $12.75 | 774 |
| 2017-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $12.05 | 2,490 |
| 2017-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $13.28 | 293 |
| 2017-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $14.25 | 1,312 |
| 2017-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $14.50 | 902 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 295 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 871 |
| 2017-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $15.00 | 1,300 |
| 2017-10-25 | $0.04 | $0.04 | $0.02 | $0.03 | $14.00 | 4,801 |
| 2017-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $14.50 | 2,704 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $12.00 | 453 |
| 2017-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $12.50 | 294 |
| 2017-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $12.50 | 1,282 |
| 2017-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $10.00 | 1,097 |
| 2017-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $8.50 | 1,624 |
| 2017-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $8.20 | 1,285 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.73 | 4 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 8 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 60 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 103 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 59 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 11 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 25 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 53 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 54 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $6.95 | 36 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 1 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 122 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $4.95 | 284 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 80 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 247 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 129 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 701 |
| 2017-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $5.75 | 441 |
| 2017-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $5.05 | 59 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 96 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $7.35 | 85 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $7.25 | 28 |
| 2017-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $6.65 | 710 |
| 2017-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 50 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 62 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $7.35 | 21 |
| 2017-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 29 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 78 |
| 2017-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $7.40 | 39 |
| 2017-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 120 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $7.45 | 21 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $6.80 | 44 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 96 |
| 2017-08-24 | $0.03 | $0.03 | $0.01 | $0.02 | $7.50 | 962 |
| 2017-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $6.00 | 433 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 125 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $7.80 | 801 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 320 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 358 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $11.20 | 315 |
| 2017-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $10.00 | 1,317 |
| 2017-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $10.50 | 76 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $11.05 | 198 |
| 2017-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $11.68 | 264 |
| 2017-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $12.00 | 351 |
| 2017-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $14.10 | 113 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $14.50 | 20 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $14.50 | 226 |
| 2017-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $15.25 | 353 |
| 2017-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $17.50 | 47 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $17.25 | 849 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $16.85 | 572 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $15.50 | 44 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 52 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $15.50 | 104 |
| 2017-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $16.50 | 231 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $17.68 | 558 |
| 2017-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $19.50 | 147 |
| 2017-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $15.00 | 6 |
| 2017-07-19 | $0.04 | $0.05 | $0.03 | $0.03 | $15.00 | 225 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $14.93 | 144 |
| 2017-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $16.75 | 51 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 59 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 93 |
| 2017-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $15.00 | 125 |
| 2017-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $15.00 | 124 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 2 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $18.00 | 201 |
| 2017-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $21.50 | 39 |
| 2017-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $21.50 | 100 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $22.00 | 143 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $21.00 | 84 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 135 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $18.00 | 159 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $18.27 | 213 |
| 2017-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $16.25 | 92 |
| 2017-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $17.50 | 159 |
| 2017-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $15.00 | 211 |
| 2017-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $18.75 | 165 |
| 2017-06-20 | $0.05 | $0.05 | $0.03 | $0.04 | $20.00 | 244 |
| 2017-06-19 | $0.04 | $0.05 | $0.04 | $0.05 | $24.50 | 71 |
| 2017-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $22.50 | 80 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $23.00 | 65 |
| 2017-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $22.05 | 88 |
| 2017-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $22.05 | 39 |
| 2017-06-12 | $0.06 | $0.06 | $0.04 | $0.05 | $22.55 | 180 |
| 2017-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $27.50 | 430 |
| 2017-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $27.40 | 99 |
| 2017-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $27.50 | 54 |
| 2017-06-06 | $0.07 | $0.08 | $0.06 | $0.07 | $32.50 | 498 |
| 2017-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $34.00 | 94 |
| 2017-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $39.35 | 320 |
| 2017-06-01 | $0.06 | $0.07 | $0.05 | $0.07 | $32.50 | 1,111 |
| 2017-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $22.50 | 152 |
| 2017-05-30 | $0.07 | $0.07 | $0.05 | $0.05 | $25.00 | 244 |
| 2017-05-26 | $0.06 | $0.08 | $0.05 | $0.06 | $30.00 | 287 |
| 2017-05-25 | $0.05 | $0.06 | $0.04 | $0.05 | $25.50 | 179 |
| 2017-05-24 | $0.06 | $0.08 | $0.04 | $0.04 | $20.10 | 335 |
| 2017-05-23 | $0.06 | $0.10 | $0.06 | $0.08 | $40.00 | 138 |
| 2017-05-22 | $0.24 | $0.24 | $0.06 | $0.07 | $35.00 | 45 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 1,631 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 198 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $50.00 | 83 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 73 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $50.00 | 149 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $50.00 | 72 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 219 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 183 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 349 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $50.00 | 283 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 445 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $50.00 | 446 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 552 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $80.00 | 473 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $59.00 | 672 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $80.00 | 1,886 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $130.00 | 5,981 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 104 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 18 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 20 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 15 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 19 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 43 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 40 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 22 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 23 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 32 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 26 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 29 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 10 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 15 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 17 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 63 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 2 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 27 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 15 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 19 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 58 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 12 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 56 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 3 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 5 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 42 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 37 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 63 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 58 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 99 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 50 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 159 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 59 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 87 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 83 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 181 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 67 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 65 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 169 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 91 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 208 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 20 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 75 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 55 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 186 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 106 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 30 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 179 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 443 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 65 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 109 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 211 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 135 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 227 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 141 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 671 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 566 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 74 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 138 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 204 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 43 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 520 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 1,274 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 430 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $50.00 | 508 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 837 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 858 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 563 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 552 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 737 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $50.00 | 1,118 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $50.00 | 337 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $50.00 | 866 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 1,258 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 531 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1,168 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1,316 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $80.00 | 1,003 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $100.00 | 1,916 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 1,957 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 1,897 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 320 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 445 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $80.00 | 74 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $100.00 | 506 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 73 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 425 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $105.00 | 219 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 171 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $120.00 | 114 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 241 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $110.00 | 125 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 83 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $130.00 | 22 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 1 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 19 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 18 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $130.00 | 47 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 16 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 38 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 51 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 19 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 84 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 81 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 86 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $220.00 | 185 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 59 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $190.00 | 54 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 64 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $130.00 | 113 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 12 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $130.00 | 45 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 10 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 43 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $130.00 | 51 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 11 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 38 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 40 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 25 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $190.00 | 18 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 77 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 66 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 13 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 85 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 37 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 16 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 36 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $230.00 | 10 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 68 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 54 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $190.00 | 23 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 46 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $184.60 | 67 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $200.00 | 27 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $220.00 | 30 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $230.00 | 53 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 20 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 58 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 28 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 23 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 14 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 11 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $260.00 | 72 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 55 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $260.00 | 32 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $330.00 | 40 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 68 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $320.00 | 41 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $310.00 | 35 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $320.00 | 50 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 28 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 30 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 50 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $260.00 | 39 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $330.00 | 24 |
| 2016-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $340.00 | 89 |
| 2016-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $480.00 | 74 |
| 2016-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $560.00 | 241 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $423.90 | 2 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $350.00 | 5 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $420.00 | 5 |
| 2016-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $500.00 | 19 |
| 2016-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $500.00 | 52 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $390.00 | 15 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $440.00 | 19 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $420.00 | 22 |
| 2016-08-25 | $0.01 | $0.01 | $0.00 | $0.01 | $500.00 | 13 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $540.00 | 2 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $580.00 | 29 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $650.00 | 11 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $800.00 | 31 |
| 2016-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $1,340.00 | 60 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $840.00 | 15 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1,050.00 | 24 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $650.00 | 1 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $549.90 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $520.00 | 9 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 | 1 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $550.00 | 3 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $740.00 | 2 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $840.00 | 6 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $900.00 | 5 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1,200.00 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $1,200.00 | 1 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 4 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $700.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 1 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $700.00 | 3 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 7 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 7 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 7 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1,225.00 | 3 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1,225.00 | 1 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1,400.00 | 1 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1,400.00 | 5 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 1 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1,400.00 | 2 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 7 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1,575.00 | 2 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 6 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 1 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 1 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 1 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1,400.00 | 2 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 3 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1,400.00 | 1 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.00 | 2 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1,400.00 | 5 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1,400.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 2 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1,400.00 | 1 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 1 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1,400.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 3 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 3 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2,450.00 | 6 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 1 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 1 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3,150.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 2 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3,150.00 | 2 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3,815.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 1 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 1 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3,850.00 | 2 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 2 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 1 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 1 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3,150.00 | 4 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 4 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 12 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 5 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 4 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3,850.00 | 2 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3,850.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3,850.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3,850.00 | 1 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.00 | 1 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4,550.00 | 1 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4,550.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4,550.00 | 3 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4,375.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4,550.00 | 1 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4,550.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4,550.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.00 | 5 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4,900.00 | 3 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5,600.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5,600.00 | 8 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4,900.00 | 14 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $8,050.00 | 1 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7,700.00 | 2 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $8,050.00 | 1 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $8,400.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $8,400.00 | 2 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $8,750.00 | 5 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9,450.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $9,100.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $9,450.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9,275.00 | 1 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $9,625.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9,800.00 | 1 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9,800.00 | 3 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9,275.00 | 2 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9,800.00 | 2 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9,800.00 | 6 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9,100.00 | 1 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9,450.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9,800.00 | 1 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9,450.00 | 1 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9,800.00 | 2 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10,150.00 | 1 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $9,800.00 | 1 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10,150.00 | 3 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $10,500.00 | 14 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $9,100.00 | 1 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $8,750.00 | 1 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9,100.00 | 3 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10,150.00 | 1 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9,450.00 | 12 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9,100.00 | 2 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9,800.00 | 1 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9,800.00 | 2 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10,150.00 | 1 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10,500.00 | 1 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $11,900.00 | 6 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9,450.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9,800.00 | 1 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10,850.00 | 1 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $8,750.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9,100.00 | 1 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10,150.00 | 2 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $11,900.00 | 1 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12,600.00 | 1 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $11,900.00 | 4 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10,850.00 | 1 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10,500.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $11,200.00 | 2 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $11,550.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $12,600.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $14,000.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $14,350.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $13,650.00 | 1 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $14,000.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $14,700.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $15,050.00 | 2 |
| 2016-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $16,800.00 | 1 |
| 2016-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $16,800.00 | 3 |
| 2016-01-21 | $0.00 | $0.01 | $0.00 | $0.01 | $17,500.00 | 3 |
| 2016-01-20 | $0.01 | $0.01 | $0.00 | $0.00 | $17,150.00 | 3 |
| 2016-01-19 | $0.00 | $0.01 | $0.00 | $0.00 | $14,700.00 | 7 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $12,250.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $11,900.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12,950.00 | 1 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $11,200.00 | 1 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12,250.00 | 1 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $11,900.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $12,250.00 | 1 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $11,900.00 | 1 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $11,550.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $12,250.00 | 1 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $12,600.00 | 1 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $13,650.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $13,650.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $13,300.00 | 1 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $14,700.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $14,350.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15,750.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $15,750.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $15,750.00 | 0 |
| 2015-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $16,450.00 | 2 |
| 2015-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $15,400.00 | 1 |
| 2015-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $18,550.00 | 1 |
| 2015-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $18,900.00 | 4 |
| 2015-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $17,150.00 | 3 |
| 2015-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $18,550.00 | 3 |
| 2015-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $16,450.00 | 5 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $14,000.00 | 6 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $11,550.00 | 1 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10,850.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10,500.00 | 1 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10,500.00 | 2 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10,850.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $11,200.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $11,550.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $11,550.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10,850.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $11,200.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $11,200.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10,850.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10,500.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $10,850.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $11,900.00 | 1 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10,640.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $9,800.00 | 1 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $9,310.00 | 1 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $8,400.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $9,100.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9,660.00 | 1 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10,150.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $9,800.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9,450.00 | 1 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $8,750.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9,800.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9,800.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $10,150.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9,450.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $8,750.00 | 1 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $8,050.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $8,050.00 | 1 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $8,400.00 | 3 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10,500.00 | 4 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $9,100.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9,450.00 | 2 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $9,100.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $9,450.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $9,450.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $11,550.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $11,550.00 | 1 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10,500.00 | 1 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10,850.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $10,500.00 | 3 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $11,550.00 | 2 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $12,600.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $13,300.00 | 1 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $12,950.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $13,650.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $14,000.00 | 1 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $15,050.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $15,050.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $15,225.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15,050.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $15,400.00 | 0 |
| 2015-09-18 | $0.00 | $0.01 | $0.00 | $0.00 | $15,400.00 | 0 |
| 2015-09-17 | $0.00 | $0.01 | $0.00 | $0.00 | $16,100.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $16,100.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $16,275.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $16,100.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $15,750.00 | 1 |
| 2015-09-10 | $0.00 | $0.01 | $0.00 | $0.00 | $15,050.00 | 1 |
| 2015-09-09 | $0.00 | $0.01 | $0.00 | $0.00 | $15,750.00 | 0 |
| 2015-09-08 | $0.00 | $0.01 | $0.00 | $0.00 | $17,185.00 | 1 |
| 2015-09-04 | $0.00 | $0.01 | $0.00 | $0.00 | $16,450.00 | 5 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $12,600.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $12,250.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $13,650.00 | 1 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $13,300.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $14,000.00 | 0 |
DirectView Holdings Inc (DIRV) News Headlines
Recent DirectView Holdings Inc (DIRV) News
Similar Companies to DirectView Holdings Inc (DIRV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |