Disruptive Acquisition Corp I - Class A (DISA) Stock

Data as of Oct. 9, 2025

$10.68 ($0.00) 0.00%

Disruptive Acquisition Corp I - Class A - Daily Information

Click for more stock information on Disruptive Acquisition Corp I - Class A.

Daily Information	Data
Date	Oct. 9, 2025
Open	$10.68
Previous Close	$10.68
High	$10.68
Low	$10.68
Adjusted Open	$10.68
Previous Adjusted Close	$10.68
Adjusted High	$10.68
Adjusted Low	$10.68

About Disruptive Acquisition Corp I - Class A (DISA)

Disruptive Acquisition Corp I - Class A

Invest in Disruptive Acquisition Corp I - Class A (DISA)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Disruptive Acquisition Corp I - Class A (DISA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-02	$10.68	$10.68	$10.68	$10.68	$10.68	0
2023-12-29	$10.68	$10.68	$10.68	$10.68	$10.68	0
2023-12-28	$10.68	$10.68	$10.68	$10.68	$10.68	0
2023-12-27	$10.68	$10.68	$10.68	$10.68	$10.68	0
2023-12-26	$10.68	$10.68	$10.68	$10.68	$10.68	0
2023-12-22	$10.68	$10.68	$10.68	$10.68	$10.68	135
2023-12-21	$10.68	$10.68	$10.68	$10.68	$10.68	20
2023-12-20	$10.68	$10.68	$10.68	$10.68	$10.68	1
2023-12-19	$10.68	$10.68	$10.68	$10.68	$10.68	169
2023-12-18	$10.69	$10.69	$10.68	$10.68	$10.68	263
2023-12-15	$10.86	$10.86	$10.86	$10.86	$10.86	95
2023-12-14	$10.86	$10.86	$10.86	$10.86	$10.86	0
2023-12-13	$10.90	$10.90	$10.86	$10.86	$10.86	250
2023-12-12	$10.66	$10.69	$10.66	$10.69	$10.69	463
2023-12-11	$10.64	$10.64	$10.64	$10.64	$10.64	2
2023-12-08	$10.64	$10.64	$10.64	$10.64	$10.64	65
2023-12-07	$10.64	$10.64	$10.64	$10.64	$10.64	136
2023-12-06	$10.64	$10.64	$10.64	$10.64	$10.64	5
2023-12-05	$10.64	$10.64	$10.64	$10.64	$10.64	605
2023-12-04	$10.66	$10.66	$10.64	$10.65	$10.65	19,994
2023-12-01	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-11-30	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-11-29	$10.59	$10.59	$10.59	$10.59	$10.59	42
2023-11-28	$10.59	$10.59	$10.59	$10.59	$10.59	38
2023-11-27	$10.59	$10.59	$10.59	$10.59	$10.59	2
2023-11-24	$10.59	$10.59	$10.59	$10.59	$10.59	4
2023-11-22	$10.59	$10.59	$10.59	$10.59	$10.59	2
2023-11-21	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-11-20	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-11-17	$10.60	$10.60	$10.59	$10.59	$10.59	606
2023-11-16	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-11-15	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-11-14	$10.59	$10.59	$10.59	$10.59	$10.59	155
2023-11-13	$10.59	$10.59	$10.59	$10.59	$10.59	2
2023-11-10	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-11-09	$10.59	$10.59	$10.59	$10.59	$10.59	190
2023-11-08	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-11-07	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-11-06	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-11-03	$10.59	$10.59	$10.59	$10.59	$10.59	1
2023-11-02	$10.59	$10.59	$10.59	$10.59	$10.59	125
2023-11-01	$10.62	$10.62	$10.60	$10.60	$10.60	2,000
2023-10-31	$10.62	$10.62	$10.62	$10.62	$10.62	2
2023-10-30	$10.62	$10.62	$10.62	$10.62	$10.62	72
2023-10-27	$10.62	$10.62	$10.62	$10.62	$10.62	1
2023-10-26	$10.62	$10.62	$10.62	$10.62	$10.62	25
2023-10-25	$10.62	$10.62	$10.62	$10.62	$10.62	18
2023-10-24	$10.62	$10.62	$10.62	$10.62	$10.62	0
2023-10-23	$10.62	$10.62	$10.62	$10.62	$10.62	0
2023-10-20	$10.62	$10.62	$10.62	$10.62	$10.62	0
2023-10-19	$10.65	$10.65	$10.62	$10.62	$10.62	209
2023-10-18	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-10-17	$10.65	$10.65	$10.65	$10.65	$10.65	2
2023-10-16	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-10-13	$10.65	$10.65	$10.65	$10.65	$10.65	11
2023-10-12	$10.65	$10.65	$10.65	$10.65	$10.65	8
2023-10-11	$10.65	$10.65	$10.65	$10.65	$10.65	633
2023-10-10	$10.99	$10.99	$10.65	$10.65	$10.65	1,102
2023-10-09	$10.93	$10.93	$10.93	$10.93	$10.93	3
2023-10-06	$10.66	$10.93	$10.66	$10.93	$10.93	1,103
2023-10-05	$10.90	$10.90	$10.90	$10.90	$10.90	70
2023-10-04	$10.90	$10.90	$10.90	$10.90	$10.90	13
2023-10-03	$10.90	$10.90	$10.90	$10.90	$10.90	2
2023-10-02	$10.90	$10.90	$10.90	$10.90	$10.90	33
2023-09-29	$10.90	$10.90	$10.90	$10.90	$10.90	8
2023-09-28	$10.90	$10.90	$10.90	$10.90	$10.90	2
2023-09-27	$10.90	$10.90	$10.90	$10.90	$10.90	5
2023-09-26	$10.90	$10.90	$10.90	$10.90	$10.90	2
2023-09-25	$10.90	$10.90	$10.90	$10.90	$10.90	1,884
2023-09-22	$10.65	$10.65	$10.65	$10.65	$10.65	290
2023-09-21	$10.55	$10.99	$10.55	$10.99	$10.99	2,115
2023-09-20	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-09-19	$10.53	$10.53	$10.53	$10.53	$10.53	220
2023-09-18	$10.50	$10.50	$10.50	$10.50	$10.50	766
2023-09-15	$10.45	$10.45	$10.45	$10.45	$10.45	305
2023-09-14	$10.44	$10.45	$10.44	$10.45	$10.45	3,001
2023-09-13	$10.38	$10.38	$10.37	$10.38	$10.38	1,601
2023-09-12	$10.32	$10.32	$10.32	$10.32	$10.32	2
2023-09-11	$10.32	$10.32	$10.32	$10.32	$10.32	48
2023-09-08	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-09-07	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-09-06	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-09-05	$10.32	$10.32	$10.32	$10.32	$10.32	4
2023-09-01	$10.66	$10.67	$10.32	$10.32	$10.32	400
2023-08-31	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-08-30	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-08-29	$10.37	$10.37	$10.37	$10.37	$10.37	89
2023-08-28	$10.38	$10.38	$10.37	$10.37	$10.37	200
2023-08-25	$10.46	$10.46	$10.46	$10.46	$10.46	3
2023-08-24	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-08-23	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-08-22	$10.46	$10.46	$10.46	$10.46	$10.46	402
2023-08-21	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-08-18	$10.46	$10.46	$10.46	$10.46	$10.46	104
2023-08-17	$10.74	$10.74	$10.74	$10.74	$10.74	2
2023-08-16	$10.74	$10.74	$10.74	$10.74	$10.74	2
2023-08-15	$10.74	$10.74	$10.74	$10.74	$10.74	1
2023-08-14	$10.74	$10.74	$10.74	$10.74	$10.74	6
2023-08-11	$10.74	$10.74	$10.74	$10.74	$10.74	166
2023-08-10	$10.75	$10.75	$10.75	$10.75	$10.75	0
2023-08-09	$10.75	$10.75	$10.75	$10.75	$10.75	4
2023-08-08	$10.75	$10.75	$10.75	$10.75	$10.75	0
2023-08-07	$10.75	$10.75	$10.75	$10.75	$10.75	1
2023-08-04	$10.75	$10.75	$10.75	$10.75	$10.75	2
2023-08-03	$10.75	$10.75	$10.75	$10.75	$10.75	101
2023-08-02	$10.31	$10.31	$10.31	$10.31	$10.31	2
2023-08-01	$10.31	$10.31	$10.31	$10.31	$10.31	102
2023-07-31	$10.25	$10.25	$10.25	$10.25	$10.25	3
2023-07-28	$10.25	$10.25	$10.25	$10.25	$10.25	2
2023-07-27	$10.25	$10.25	$10.25	$10.25	$10.25	1
2023-07-26	$10.25	$10.25	$10.25	$10.25	$10.25	7
2023-07-25	$10.25	$10.25	$10.25	$10.25	$10.25	3
2023-07-24	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-21	$10.25	$10.25	$10.25	$10.25	$10.25	2
2023-07-20	$10.25	$10.25	$10.25	$10.25	$10.25	12
2023-07-19	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-18	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-17	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-14	$10.25	$10.25	$10.25	$10.25	$10.25	3
2023-07-13	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-12	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-11	$10.25	$10.25	$10.25	$10.25	$10.25	1
2023-07-10	$10.25	$10.25	$10.25	$10.25	$10.25	5
2023-07-07	$10.25	$10.25	$10.25	$10.25	$10.25	28
2023-07-06	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-05	$10.25	$10.25	$10.25	$10.25	$10.25	6
2023-07-03	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-06-30	$10.25	$10.25	$10.25	$10.25	$10.25	3
2023-06-29	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-06-28	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-06-27	$10.25	$10.25	$10.25	$10.25	$10.25	1
2023-06-26	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-06-23	$10.25	$10.25	$10.25	$10.25	$10.25	3
2023-06-22	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-06-21	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-06-20	$10.25	$10.25	$10.25	$10.25	$10.25	3
2023-06-16	$10.25	$10.25	$10.25	$10.25	$10.25	9
2023-06-15	$10.25	$10.25	$10.25	$10.25	$10.25	4
2023-06-14	$10.25	$10.25	$10.25	$10.25	$10.25	4
2023-06-13	$10.50	$10.50	$10.25	$10.25	$10.25	624
2023-06-12	$10.35	$10.99	$10.34	$10.99	$10.99	3,312
2023-06-09	$10.18	$10.18	$10.18	$10.18	$10.18	2
2023-06-08	$10.18	$10.18	$10.18	$10.18	$10.18	5
2023-06-07	$10.18	$10.18	$10.18	$10.18	$10.18	2
2023-06-06	$10.25	$10.25	$10.18	$10.18	$10.18	2,705
2023-06-05	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-06-02	$10.15	$10.15	$10.15	$10.15	$10.15	5
2023-06-01	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-05-31	$10.15	$10.15	$10.15	$10.15	$10.15	2
2023-05-30	$10.15	$10.15	$10.15	$10.15	$10.15	3
2023-05-26	$10.15	$10.15	$10.15	$10.15	$10.15	84
2023-05-25	$10.15	$10.15	$10.15	$10.15	$10.15	12
2023-05-24	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-05-23	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-05-22	$10.22	$10.25	$10.15	$10.15	$10.15	23,082
2023-05-19	$10.07	$10.07	$10.07	$10.07	$10.07	8
2023-05-18	$10.07	$10.07	$10.07	$10.07	$10.07	393
2023-05-17	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-05-16	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-05-15	$10.08	$10.08	$10.08	$10.08	$10.08	1
2023-05-12	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-05-11	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-05-10	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-05-09	$10.08	$10.09	$10.08	$10.08	$10.08	1,200
2023-05-08	$10.09	$10.09	$10.09	$10.09	$10.09	103
2023-05-05	$10.07	$10.07	$10.07	$10.07	$10.07	27
2023-05-04	$10.07	$10.07	$10.07	$10.07	$10.07	29
2023-05-03	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-05-02	$10.07	$10.07	$10.07	$10.07	$10.07	17
2023-05-01	$10.07	$10.07	$10.07	$10.07	$10.07	5
2023-04-28	$10.07	$10.07	$10.07	$10.07	$10.07	147
2023-04-27	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-04-26	$10.08	$10.08	$10.07	$10.07	$10.07	1,300
2023-04-25	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-04-24	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-04-21	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-04-20	$10.07	$10.07	$10.07	$10.07	$10.07	1,317
2023-04-19	$10.59	$10.59	$10.12	$10.12	$10.12	1,414
2023-04-18	$10.09	$10.09	$10.09	$10.09	$10.09	795
2023-04-17	$10.09	$10.09	$10.09	$10.09	$10.09	3,098
2023-04-14	$9.99	$9.99	$9.99	$9.99	$9.99	30
2023-04-13	$9.99	$9.99	$9.99	$9.99	$9.99	92
2023-04-12	$10.02	$10.02	$9.99	$9.99	$9.99	4,438
2023-04-11	$10.11	$10.11	$10.01	$10.02	$10.02	10,606
2023-04-10	$10.39	$10.39	$10.39	$10.39	$10.39	33
2023-04-06	$10.39	$10.39	$10.39	$10.39	$10.39	2
2023-04-05	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-04-04	$10.39	$10.39	$10.39	$10.39	$10.39	45
2023-04-03	$10.39	$10.39	$10.39	$10.39	$10.39	327
2023-03-31	$10.19	$10.19	$10.19	$10.19	$10.19	7
2023-03-30	$10.19	$10.19	$10.19	$10.19	$10.19	13
2023-03-29	$10.25	$10.25	$10.19	$10.19	$10.19	615
2023-03-28	$10.45	$10.45	$10.45	$10.45	$10.45	1,489
2023-03-27	$10.45	$10.45	$10.45	$10.45	$10.45	123
2023-03-24	$10.47	$10.47	$10.47	$10.47	$10.47	111
2023-03-23	$10.47	$10.47	$10.47	$10.47	$10.47	1,268
2023-03-22	$10.48	$10.48	$10.48	$10.48	$10.48	5
2023-03-21	$10.48	$10.48	$10.48	$10.48	$10.48	66
2023-03-20	$10.47	$10.48	$10.47	$10.48	$10.48	474
2023-03-17	$10.47	$10.48	$10.47	$10.48	$10.48	495
2023-03-16	$10.48	$10.48	$10.48	$10.48	$10.48	214
2023-03-15	$10.51	$10.51	$10.50	$10.50	$10.50	658
2023-03-14	$10.51	$10.58	$10.51	$10.58	$10.58	665
2023-03-13	$10.52	$10.52	$10.51	$10.51	$10.51	717
2023-03-10	$10.62	$10.62	$10.52	$10.52	$10.52	842
2023-03-09	$10.71	$10.71	$10.71	$10.71	$10.71	215
2023-03-08	$10.65	$11.36	$10.63	$10.67	$10.67	3,593
2023-03-07	$10.62	$11.18	$10.62	$10.80	$10.80	1,048
2023-03-06	$11.20	$11.38	$10.53	$10.58	$10.58	14,511
2023-03-03	$11.10	$12.29	$10.63	$10.65	$10.65	27,427
2023-03-02	$10.80	$11.95	$10.64	$10.87	$10.87	24,695
2023-03-01	$10.90	$12.00	$10.45	$12.00	$12.00	9,031
2023-02-28	$10.82	$10.82	$10.82	$10.82	$10.82	418
2023-02-27	$11.75	$11.75	$10.32	$10.32	$10.32	1,252
2023-02-24	$10.50	$10.50	$10.50	$10.50	$10.50	251
2023-02-23	$10.50	$10.50	$10.50	$10.50	$10.50	2,220
2023-02-22	$11.35	$11.35	$10.38	$10.38	$10.38	14,381
2023-02-21	$11.00	$11.49	$10.57	$11.20	$11.20	9,495
2023-02-17	$10.96	$11.60	$10.96	$11.25	$11.25	9,596
2023-02-16	$10.75	$11.45	$10.38	$10.99	$10.99	28,780
2023-02-15	$10.02	$11.75	$10.02	$10.47	$10.47	93,478
2023-02-14	$10.36	$10.90	$10.10	$10.16	$10.16	83,443
2023-02-13	$12.00	$13.20	$10.35	$10.37	$10.37	38,893
2023-02-10	$10.20	$12.42	$10.05	$11.05	$11.05	141,512
2023-02-09	$10.24	$10.24	$10.24	$10.24	$10.24	74
2023-02-08	$10.19	$10.66	$10.18	$10.24	$10.24	10,132
2023-02-07	$10.16	$10.19	$10.16	$10.18	$10.18	22,955
2023-02-06	$10.16	$10.16	$10.16	$10.16	$10.16	63
2023-02-03	$10.17	$10.17	$10.16	$10.16	$10.16	2,432
2023-02-02	$10.17	$10.17	$10.17	$10.17	$10.17	244
2023-02-01	$10.16	$10.17	$10.16	$10.17	$10.17	623,189
2023-01-31	$10.16	$10.17	$10.16	$10.16	$10.16	1,711,779
2023-01-30	$10.15	$10.16	$10.15	$10.15	$10.15	185,067
2023-01-27	$10.15	$10.15	$10.15	$10.15	$10.15	19
2023-01-26	$10.15	$10.15	$10.15	$10.15	$10.15	2,000
2023-01-25	$10.14	$10.14	$10.14	$10.14	$10.14	1
2023-01-24	$10.14	$10.14	$10.14	$10.14	$10.14	23
2023-01-23	$10.14	$10.14	$10.14	$10.14	$10.14	176
2023-01-20	$10.14	$10.15	$10.14	$10.14	$10.14	901
2023-01-19	$10.14	$10.15	$10.14	$10.15	$10.15	801,288
2023-01-18	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-01-17	$10.12	$10.14	$10.12	$10.13	$10.13	927,122
2023-01-13	$10.12	$10.13	$10.12	$10.12	$10.12	29,138
2023-01-12	$10.11	$10.13	$10.11	$10.12	$10.12	368,653
2023-01-11	$10.11	$10.12	$10.11	$10.11	$10.11	624,515
2023-01-10	$10.10	$10.12	$10.10	$10.10	$10.10	321,677
2023-01-09	$10.10	$10.10	$10.08	$10.10	$10.10	154,870
2023-01-06	$10.11	$10.11	$10.10	$10.11	$10.11	152,569
2023-01-05	$10.09	$10.11	$10.09	$10.11	$10.11	91,395
2023-01-04	$10.08	$10.45	$10.08	$10.09	$10.09	20,696
2023-01-03	$10.08	$10.08	$10.08	$10.08	$10.08	4,487
2022-12-30	$10.09	$10.09	$10.08	$10.08	$10.08	16,495
2022-12-29	$10.07	$10.07	$10.07	$10.07	$10.07	102
2022-12-28	$10.08	$10.09	$10.07	$10.08	$10.08	183,449
2022-12-27	$10.07	$10.07	$10.07	$10.07	$10.07	21,800
2022-12-23	$10.07	$10.09	$10.07	$10.07	$10.07	13,203
2022-12-22	$10.06	$10.07	$10.06	$10.06	$10.06	129,554
2022-12-21	$10.05	$10.06	$10.05	$10.06	$10.06	31,467
2022-12-20	$10.05	$10.05	$10.05	$10.05	$10.05	100
2022-12-19	$10.05	$10.05	$10.05	$10.05	$10.05	101
2022-12-16	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-12-15	$10.08	$10.08	$10.05	$10.05	$10.05	12,593
2022-12-14	$10.05	$10.05	$10.05	$10.05	$10.05	2
2022-12-13	$10.04	$10.05	$10.04	$10.05	$10.05	49,326
2022-12-12	$10.04	$10.05	$10.04	$10.04	$10.04	118,185
2022-12-09	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-12-08	$10.04	$10.04	$10.04	$10.04	$10.04	5,937
2022-12-07	$10.03	$10.07	$10.03	$10.04	$10.04	806,909
2022-12-06	$10.04	$10.04	$10.04	$10.04	$10.04	22,402
2022-12-05	$10.02	$10.05	$10.02	$10.04	$10.04	1,025,959
2022-12-02	$10.02	$10.02	$10.02	$10.02	$10.02	10
2022-12-01	$10.02	$10.02	$10.02	$10.02	$10.02	3,866
2022-11-30	$10.02	$10.02	$10.02	$10.02	$10.02	150,200
2022-11-29	$10.03	$10.03	$10.03	$10.03	$10.03	101
2022-11-28	$10.01	$10.05	$10.01	$10.03	$10.03	262,226
2022-11-25	$10.01	$10.01	$10.01	$10.01	$10.01	15
2022-11-23	$10.01	$10.01	$10.01	$10.01	$10.01	1,125
2022-11-22	$10.01	$10.01	$10.01	$10.01	$10.01	247
2022-11-21	$10.00	$10.00	$10.00	$10.00	$10.00	500
2022-11-18	$10.00	$10.00	$10.00	$10.00	$10.00	250
2022-11-17	$10.00	$10.00	$10.00	$10.00	$10.00	2,938
2022-11-16	$10.01	$10.01	$10.01	$10.01	$10.01	204
2022-11-15	$9.99	$9.99	$9.99	$9.99	$9.99	82
2022-11-14	$9.99	$9.99	$9.99	$9.99	$9.99	155
2022-11-11	$9.99	$9.99	$9.99	$9.99	$9.99	3
2022-11-10	$10.01	$10.01	$9.98	$9.99	$9.99	3,140
2022-11-09	$9.99	$9.99	$9.98	$9.99	$9.99	5,984
2022-11-08	$10.01	$10.01	$9.98	$9.99	$9.99	4,474
2022-11-07	$9.98	$9.98	$9.98	$9.98	$9.98	20,238
2022-11-04	$9.98	$9.98	$9.98	$9.98	$9.98	4,267
2022-11-03	$9.97	$9.97	$9.97	$9.97	$9.97	2,003
2022-11-02	$9.97	$9.98	$9.97	$9.98	$9.98	1,182
2022-11-01	$9.98	$9.98	$9.97	$9.97	$9.97	39,866
2022-10-31	$9.97	$9.97	$9.97	$9.97	$9.97	98,806
2022-10-28	$9.96	$9.96	$9.96	$9.96	$9.96	35
2022-10-27	$9.96	$9.96	$9.96	$9.96	$9.96	1,823
2022-10-26	$9.96	$9.96	$9.96	$9.96	$9.96	310
2022-10-25	$9.95	$9.96	$9.95	$9.96	$9.96	942
2022-10-24	$9.94	$9.94	$9.94	$9.94	$9.94	263
2022-10-21	$9.95	$9.97	$9.95	$9.95	$9.95	4,429
2022-10-20	$9.94	$9.94	$9.94	$9.94	$9.94	17
2022-10-19	$9.94	$9.95	$9.93	$9.94	$9.94	16,161
2022-10-18	$9.96	$9.96	$9.96	$9.96	$9.96	110
2022-10-17	$9.95	$9.95	$9.93	$9.95	$9.95	425
2022-10-14	$9.96	$9.96	$9.96	$9.96	$9.96	123
2022-10-13	$9.94	$9.96	$9.94	$9.96	$9.96	319
2022-10-12	$9.92	$9.95	$9.92	$9.92	$9.92	15,319
2022-10-11	$9.93	$9.93	$9.93	$9.93	$9.93	8
2022-10-10	$9.93	$9.96	$9.92	$9.93	$9.93	99,891
2022-10-07	$9.91	$9.91	$9.91	$9.91	$9.91	3
2022-10-06	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-10-05	$9.91	$9.91	$9.91	$9.91	$9.91	74
2022-10-04	$9.94	$9.94	$9.91	$9.91	$9.91	1,161
2022-10-03	$9.91	$9.91	$9.91	$9.91	$9.91	4,051
2022-09-30	$9.90	$9.91	$9.90	$9.91	$9.91	1,001,119
2022-09-29	$9.90	$9.92	$9.90	$9.92	$9.92	1,408
2022-09-28	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-09-27	$9.89	$9.90	$9.89	$9.89	$9.89	1,968
2022-09-26	$9.89	$9.89	$9.89	$9.89	$9.89	168
2022-09-23	$9.92	$9.92	$9.90	$9.90	$9.90	1,023
2022-09-22	$9.90	$9.92	$9.90	$9.90	$9.90	483,655
2022-09-21	$9.90	$9.90	$9.90	$9.90	$9.90	100
2022-09-20	$9.90	$9.90	$9.90	$9.90	$9.90	3,010
2022-09-19	$9.90	$9.90	$9.90	$9.90	$9.90	1,083,425
2022-09-16	$9.90	$9.90	$9.90	$9.90	$9.90	303,079
2022-09-15	$9.89	$9.89	$9.89	$9.89	$9.89	2
2022-09-14	$9.89	$9.89	$9.89	$9.89	$9.89	17,215
2022-09-13	$9.88	$9.90	$9.88	$9.90	$9.90	106,942
2022-09-12	$9.87	$9.87	$9.87	$9.87	$9.87	98,527
2022-09-09	$9.87	$9.87	$9.87	$9.87	$9.87	5,812
2022-09-08	$9.88	$9.88	$9.87	$9.87	$9.87	626
2022-09-07	$9.87	$9.89	$9.87	$9.89	$9.89	21,201
2022-09-06	$9.86	$9.86	$9.86	$9.86	$9.86	1
2022-09-02	$9.88	$9.88	$9.86	$9.86	$9.86	13,033
2022-09-01	$9.87	$9.87	$9.87	$9.87	$9.87	35
2022-08-31	$9.87	$9.88	$9.87	$9.87	$9.87	31,887
2022-08-30	$9.86	$9.86	$9.86	$9.86	$9.86	471
2022-08-29	$9.87	$9.87	$9.87	$9.87	$9.87	105
2022-08-26	$9.86	$9.86	$9.86	$9.86	$9.86	1,391
2022-08-25	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-24	$9.87	$9.87	$9.87	$9.87	$9.87	22
2022-08-23	$9.87	$9.87	$9.87	$9.87	$9.87	2
2022-08-22	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-19	$9.87	$9.87	$9.87	$9.87	$9.87	300
2022-08-18	$9.87	$9.87	$9.87	$9.87	$9.87	303
2022-08-17	$9.87	$9.87	$9.87	$9.87	$9.87	401
2022-08-16	$9.87	$9.87	$9.87	$9.87	$9.87	372
2022-08-15	$9.85	$9.86	$9.85	$9.86	$9.86	37,166
2022-08-12	$9.85	$9.85	$9.85	$9.85	$9.85	5,100
2022-08-11	$9.85	$9.85	$9.85	$9.85	$9.85	1,307
2022-08-10	$9.85	$9.85	$9.85	$9.85	$9.85	4,937
2022-08-09	$9.84	$9.85	$9.84	$9.85	$9.85	56,412
2022-08-08	$9.85	$9.85	$9.85	$9.85	$9.85	51
2022-08-05	$9.84	$9.85	$9.84	$9.85	$9.85	59,615
2022-08-04	$9.83	$9.85	$9.83	$9.85	$9.85	25,250
2022-08-03	$9.83	$9.83	$9.83	$9.83	$9.83	5,300
2022-08-02	$9.84	$9.84	$9.84	$9.84	$9.84	79
2022-08-01	$9.83	$9.84	$9.83	$9.84	$9.84	7,838
2022-07-29	$9.83	$9.83	$9.83	$9.83	$9.83	31,461
2022-07-28	$9.84	$9.84	$9.83	$9.83	$9.83	2,647
2022-07-27	$9.83	$9.83	$9.83	$9.83	$9.83	2,396
2022-07-26	$9.82	$9.82	$9.82	$9.82	$9.82	204
2022-07-25	$9.83	$9.83	$9.83	$9.83	$9.83	47,352
2022-07-22	$9.84	$9.85	$9.81	$9.81	$9.81	201,551
2022-07-21	$9.81	$9.82	$9.81	$9.81	$9.81	49,501
2022-07-20	$9.80	$9.80	$9.80	$9.80	$9.80	206
2022-07-19	$9.81	$9.81	$9.81	$9.81	$9.81	11
2022-07-18	$9.81	$9.81	$9.81	$9.81	$9.81	172
2022-07-15	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-14	$9.81	$9.81	$9.81	$9.81	$9.81	11
2022-07-13	$9.81	$9.81	$9.81	$9.81	$9.81	2,597
2022-07-12	$9.80	$9.80	$9.80	$9.80	$9.80	5,003
2022-07-11	$9.80	$9.80	$9.80	$9.80	$9.80	200
2022-07-08	$9.79	$9.79	$9.79	$9.79	$9.79	10
2022-07-07	$9.79	$9.79	$9.79	$9.79	$9.79	2
2022-07-06	$9.79	$9.79	$9.79	$9.79	$9.79	2,163
2022-07-05	$9.79	$9.79	$9.79	$9.79	$9.79	41
2022-07-01	$9.79	$9.79	$9.79	$9.79	$9.79	80
2022-06-30	$9.79	$9.79	$9.78	$9.79	$9.79	4,716
2022-06-29	$9.79	$9.79	$9.79	$9.79	$9.79	100
2022-06-28	$9.78	$9.79	$9.78	$9.79	$9.79	10,160
2022-06-27	$9.86	$9.86	$9.79	$9.79	$9.79	900,309
2022-06-24	$9.75	$9.75	$9.75	$9.75	$9.75	500,000
2022-06-23	$9.78	$9.78	$9.75	$9.75	$9.75	142,679
2022-06-22	$9.82	$9.82	$9.82	$9.82	$9.82	308
2022-06-21	$9.78	$9.78	$9.78	$9.78	$9.78	942,819
2022-06-17	$9.90	$9.90	$9.90	$9.90	$9.90	23,537
2022-06-16	$9.79	$9.79	$9.77	$9.77	$9.77	58,028
2022-06-15	$9.80	$9.80	$9.77	$9.77	$9.77	57,278
2022-06-14	$9.80	$9.80	$9.79	$9.79	$9.79	23,174
2022-06-13	$9.80	$9.80	$9.80	$9.80	$9.80	117
2022-06-10	$9.80	$9.80	$9.80	$9.80	$9.80	1,334
2022-06-09	$9.79	$9.79	$9.79	$9.79	$9.79	10,102
2022-06-08	$9.76	$9.76	$9.76	$9.76	$9.76	4
2022-06-07	$9.76	$9.76	$9.76	$9.76	$9.76	1
2022-06-06	$9.76	$9.76	$9.76	$9.76	$9.76	3
2022-06-03	$9.76	$9.76	$9.76	$9.76	$9.76	2
2022-06-02	$9.76	$9.76	$9.76	$9.76	$9.76	51
2022-06-01	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-05-31	$9.77	$9.77	$9.76	$9.76	$9.76	249,328
2022-05-27	$9.76	$9.77	$9.75	$9.76	$9.76	321,576
2022-05-26	$9.76	$9.76	$9.76	$9.76	$9.76	1
2022-05-25	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-05-24	$9.76	$9.76	$9.76	$9.76	$9.76	39
2022-05-23	$9.76	$9.76	$9.76	$9.76	$9.76	130
2022-05-20	$9.77	$9.77	$9.77	$9.77	$9.77	10,013
2022-05-19	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-18	$9.77	$9.77	$9.77	$9.77	$9.77	780
2022-05-17	$9.77	$9.77	$9.77	$9.77	$9.77	5
2022-05-16	$9.77	$9.77	$9.77	$9.77	$9.77	102
2022-05-13	$9.78	$9.78	$9.77	$9.77	$9.77	125,134
2022-05-12	$9.87	$9.87	$9.87	$9.87	$9.87	6
2022-05-11	$9.87	$9.87	$9.87	$9.87	$9.87	123
2022-05-10	$9.79	$9.79	$9.77	$9.77	$9.77	1,567
2022-05-09	$9.80	$9.80	$9.80	$9.80	$9.80	100
2022-05-06	$9.80	$9.80	$9.80	$9.80	$9.80	320
2022-05-05	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-05-04	$9.88	$9.88	$9.88	$9.88	$9.88	1
2022-05-03	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-05-02	$9.84	$9.88	$9.84	$9.88	$9.88	7,101
2022-04-29	$9.81	$9.81	$9.81	$9.81	$9.81	24
2022-04-28	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-27	$9.81	$9.81	$9.81	$9.81	$9.81	564
2022-04-26	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-25	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-22	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-21	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-20	$9.81	$9.81	$9.81	$9.81	$9.81	2
2022-04-19	$9.81	$9.81	$9.81	$9.81	$9.81	129,496
2022-04-18	$9.79	$9.79	$9.79	$9.79	$9.79	195
2022-04-14	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-04-13	$9.78	$9.83	$9.78	$9.78	$9.78	195,030
2022-04-12	$9.78	$9.80	$9.76	$9.80	$9.80	152,800
2022-04-11	$9.78	$9.78	$9.78	$9.78	$9.78	8
2022-04-08	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-04-07	$9.81	$9.81	$9.78	$9.78	$9.78	1,144
2022-04-06	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-04-05	$9.76	$9.76	$9.76	$9.76	$9.76	1,615
2022-04-04	$9.77	$9.77	$9.77	$9.77	$9.77	118
2022-04-01	$9.76	$9.77	$9.75	$9.77	$9.77	3,497
2022-03-31	$9.76	$9.78	$9.75	$9.78	$9.78	1,658
2022-03-30	$9.86	$9.86	$9.76	$9.76	$9.76	14,963
2022-03-29	$9.74	$9.74	$9.74	$9.74	$9.74	84,979
2022-03-28	$9.76	$9.76	$9.76	$9.76	$9.76	1,006
2022-03-25	$9.75	$9.76	$9.74	$9.76	$9.76	23,295
2022-03-24	$9.85	$9.85	$9.75	$9.75	$9.75	4,753
2022-03-23	$9.75	$9.75	$9.75	$9.75	$9.75	76,563
2022-03-22	$9.74	$9.74	$9.73	$9.73	$9.73	61,632
2022-03-21	$9.74	$9.80	$9.74	$9.74	$9.74	3,850
2022-03-18	$9.72	$9.80	$9.72	$9.80	$9.80	10,674
2022-03-17	$9.73	$9.73	$9.73	$9.73	$9.73	820
2022-03-16	$9.74	$9.74	$9.74	$9.74	$9.74	102
2022-03-15	$9.71	$9.79	$9.71	$9.72	$9.72	6,107
2022-03-14	$9.72	$9.72	$9.72	$9.72	$9.72	402
2022-03-11	$9.72	$9.72	$9.72	$9.72	$9.72	14,712
2022-03-10	$9.72	$9.72	$9.71	$9.72	$9.72	28,777
2022-03-09	$9.72	$9.72	$9.72	$9.72	$9.72	12
2022-03-08	$9.72	$9.72	$9.72	$9.72	$9.72	8
2022-03-07	$9.73	$9.73	$9.72	$9.72	$9.72	400,580
2022-03-04	$9.74	$9.74	$9.73	$9.73	$9.73	102,583
2022-03-03	$9.74	$9.74	$9.74	$9.74	$9.74	392
2022-03-02	$9.71	$9.71	$9.71	$9.71	$9.71	39
2022-03-01	$9.71	$9.71	$9.71	$9.71	$9.71	14
2022-02-28	$9.71	$9.71	$9.71	$9.71	$9.71	1
2022-02-25	$9.70	$9.72	$9.70	$9.71	$9.71	230,625
2022-02-24	$9.70	$9.70	$9.70	$9.70	$9.70	233,047
2022-02-23	$9.71	$9.71	$9.70	$9.70	$9.70	100,030
2022-02-22	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-02-18	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-02-17	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-02-16	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-02-15	$9.68	$9.68	$9.68	$9.68	$9.68	500,000
2022-02-14	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-02-11	$9.68	$9.68	$9.68	$9.68	$9.68	2
2022-02-10	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-02-09	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-02-08	$9.68	$9.68	$9.68	$9.68	$9.68	39
2022-02-07	$9.68	$9.69	$9.68	$9.68	$9.68	5,005
2022-02-04	$9.67	$9.68	$9.67	$9.68	$9.68	115,068
2022-02-03	$9.75	$9.75	$9.74	$9.74	$9.74	208
2022-02-02	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-02-01	$9.80	$9.88	$9.77	$9.80	$9.80	7,792
2022-01-31	$9.68	$9.68	$9.68	$9.68	$9.68	2
2022-01-28	$9.68	$9.68	$9.68	$9.68	$9.68	657
2022-01-27	$9.68	$9.68	$9.68	$9.68	$9.68	85
2022-01-26	$9.68	$9.68	$9.68	$9.68	$9.68	12
2022-01-25	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-01-24	$9.68	$9.69	$9.68	$9.68	$9.68	4,362
2022-01-21	$9.74	$9.74	$9.74	$9.74	$9.74	11,205
2022-01-20	$9.75	$9.75	$9.74	$9.74	$9.74	250,240
2022-01-19	$9.77	$9.77	$9.77	$9.77	$9.77	125
2022-01-18	$9.77	$9.77	$9.77	$9.77	$9.77	1
2022-01-14	$9.77	$9.77	$9.77	$9.77	$9.77	12
2022-01-13	$9.77	$9.77	$9.77	$9.77	$9.77	113
2022-01-12	$9.80	$9.84	$9.74	$9.77	$9.77	39,007
2022-01-11	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-01-10	$9.83	$9.83	$9.83	$9.83	$9.83	1
2022-01-07	$9.83	$9.83	$9.82	$9.83	$9.83	1,034
2022-01-06	$9.81	$9.81	$9.81	$9.81	$9.81	2
2022-01-05	$9.81	$9.81	$9.81	$9.81	$9.81	4,741
2022-01-04	$9.87	$9.87	$9.79	$9.81	$9.81	706
2022-01-03	$9.78	$9.78	$9.73	$9.73	$9.73	41,464
2021-12-31	$9.79	$9.80	$9.79	$9.80	$9.80	1,201
2021-12-30	$9.80	$9.80	$9.80	$9.80	$9.80	50
2021-12-29	$9.80	$9.80	$9.80	$9.80	$9.80	12
2021-12-28	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-12-27	$9.80	$9.80	$9.80	$9.80	$9.80	223
2021-12-23	$9.72	$9.72	$9.72	$9.72	$9.72	1,112
2021-12-22	$9.76	$9.76	$9.73	$9.73	$9.73	51,646
2021-12-21	$9.75	$9.75	$9.75	$9.75	$9.75	10
2021-12-20	$9.79	$9.79	$9.75	$9.75	$9.75	2,744
2021-12-17	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-12-16	$9.77	$9.77	$9.77	$9.77	$9.77	180
2021-12-15	$9.85	$9.85	$9.85	$9.85	$9.85	140
2021-12-14	$9.87	$9.87	$9.85	$9.85	$9.85	11,972
2021-12-13	$9.85	$9.85	$9.85	$9.85	$9.85	800
2021-12-10	$9.88	$9.88	$9.88	$9.88	$9.88	115
2021-12-09	$9.84	$9.88	$9.84	$9.88	$9.88	2,266
2021-12-08	$9.81	$9.84	$9.75	$9.84	$9.84	298,468
2021-12-07	$9.80	$9.81	$9.80	$9.81	$9.81	4,637
2021-12-06	$9.84	$9.84	$9.84	$9.84	$9.84	10
2021-12-03	$9.80	$9.84	$9.80	$9.84	$9.84	206
2021-12-02	$9.80	$9.86	$9.79	$9.85	$9.85	472,566
2021-12-01	$9.76	$9.80	$9.76	$9.80	$9.80	47,153
2021-11-30	$9.77	$9.77	$9.77	$9.77	$9.77	9
2021-11-29	$9.77	$9.77	$9.77	$9.77	$9.77	17
2021-11-26	$9.77	$9.77	$9.77	$9.77	$9.77	6
2021-11-24	$9.77	$9.77	$9.77	$9.77	$9.77	90
2021-11-23	$9.75	$9.77	$9.75	$9.77	$9.77	8,460
2021-11-22	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-11-19	$9.68	$9.68	$9.68	$9.68	$9.68	310
2021-11-18	$9.75	$9.75	$9.75	$9.75	$9.75	2,005
2021-11-17	$9.74	$9.74	$9.72	$9.72	$9.72	38,943
2021-11-16	$9.72	$9.72	$9.72	$9.72	$9.72	1,037
2021-11-15	$9.72	$9.72	$9.72	$9.72	$9.72	44
2021-11-12	$9.72	$9.72	$9.72	$9.72	$9.72	1,391
2021-11-11	$9.73	$9.73	$9.73	$9.73	$9.73	45
2021-11-10	$9.73	$9.73	$9.73	$9.73	$9.73	12,016
2021-11-09	$9.75	$9.75	$9.75	$9.75	$9.75	162
2021-11-08	$9.75	$9.75	$9.75	$9.75	$9.75	244
2021-11-05	$9.75	$9.75	$9.75	$9.75	$9.75	73
2021-11-04	$9.76	$9.76	$9.75	$9.75	$9.75	707
2021-11-03	$9.72	$9.76	$9.72	$9.76	$9.76	2,796
2021-11-02	$9.73	$9.73	$9.73	$9.73	$9.73	434
2021-11-01	$9.74	$9.74	$9.74	$9.74	$9.74	36
2021-10-29	$9.73	$9.74	$9.73	$9.74	$9.74	4,083
2021-10-28	$9.73	$9.73	$9.73	$9.73	$9.73	59
2021-10-27	$9.73	$9.73	$9.73	$9.73	$9.73	532
2021-10-26	$9.76	$9.76	$9.75	$9.76	$9.76	7,685
2021-10-25	$9.76	$9.76	$9.72	$9.72	$9.72	3,366
2021-10-22	$9.74	$9.74	$9.74	$9.74	$9.74	243
2021-10-21	$9.74	$9.76	$9.73	$9.74	$9.74	4,860
2021-10-20	$9.72	$9.72	$9.72	$9.72	$9.72	7
2021-10-19	$9.72	$9.72	$9.72	$9.72	$9.72	975
2021-10-18	$9.73	$9.73	$9.73	$9.73	$9.73	277
2021-10-15	$9.75	$9.75	$9.75	$9.75	$9.75	28
2021-10-14	$9.75	$9.75	$9.75	$9.75	$9.75	239
2021-10-13	$9.70	$9.70	$9.70	$9.70	$9.70	4
2021-10-12	$9.70	$9.70	$9.70	$9.70	$9.70	10
2021-10-11	$9.70	$9.70	$9.70	$9.70	$9.70	1
2021-10-08	$9.70	$9.70	$9.70	$9.70	$9.70	638
2021-10-07	$9.77	$9.77	$9.72	$9.77	$9.77	18,560
2021-10-06	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-10-05	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-10-04	$9.76	$9.77	$9.72	$9.77	$9.77	2,050
2021-10-01	$9.71	$9.71	$9.71	$9.71	$9.71	10
2021-09-30	$9.71	$9.71	$9.71	$9.71	$9.71	14,470
2021-09-29	$9.71	$9.71	$9.71	$9.71	$9.71	297
2021-09-28	$9.71	$9.71	$9.71	$9.71	$9.71	16
2021-09-27	$9.71	$9.71	$9.71	$9.71	$9.71	466
2021-09-24	$9.71	$9.71	$9.71	$9.71	$9.71	1,262
2021-09-23	$9.71	$9.73	$9.71	$9.71	$9.71	3,371
2021-09-22	$9.75	$9.75	$9.68	$9.68	$9.68	1,871
2021-09-21	$9.75	$9.75	$9.70	$9.70	$9.70	11,483
2021-09-20	$9.71	$9.71	$9.71	$9.71	$9.71	4
2021-09-17	$9.71	$9.71	$9.71	$9.71	$9.71	245
2021-09-16	$9.68	$9.68	$9.68	$9.68	$9.68	8
2021-09-15	$9.68	$9.68	$9.68	$9.68	$9.68	602
2021-09-14	$9.68	$9.69	$9.67	$9.69	$9.69	744,425
2021-09-13	$9.67	$9.67	$9.67	$9.67	$9.67	5,680
2021-09-10	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-09-09	$9.66	$9.66	$9.66	$9.66	$9.66	150
2021-09-08	$9.67	$9.67	$9.67	$9.67	$9.67	9
2021-09-07	$9.67	$9.67	$9.67	$9.67	$9.67	37
2021-09-03	$9.67	$9.67	$9.67	$9.67	$9.67	0
2021-09-02	$9.67	$9.67	$9.67	$9.67	$9.67	4,364
2021-09-01	$9.67	$9.67	$9.67	$9.67	$9.67	22,357
2021-08-31	$9.70	$9.70	$9.70	$9.70	$9.70	27
2021-08-30	$9.70	$9.70	$9.70	$9.70	$9.70	156
2021-08-27	$9.65	$9.65	$9.65	$9.65	$9.65	12
2021-08-26	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-08-25	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-08-24	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-08-23	$9.65	$9.65	$9.65	$9.65	$9.65	216
2021-08-20	$9.64	$9.64	$9.64	$9.64	$9.64	0
2021-08-19	$9.64	$9.64	$9.64	$9.64	$9.64	0
2021-08-18	$9.64	$9.64	$9.64	$9.64	$9.64	0
2021-08-17	$9.64	$9.64	$9.64	$9.64	$9.64	0
2021-08-16	$9.64	$9.64	$9.64	$9.64	$9.64	2
2021-08-13	$9.64	$9.64	$9.64	$9.64	$9.64	157
2021-08-12	$9.75	$9.75	$9.75	$9.75	$9.75	50
2021-08-11	$9.74	$9.75	$9.68	$9.75	$9.75	865
2021-08-10	$9.77	$9.77	$9.77	$9.77	$9.77	150
2021-08-09	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-08-06	$9.66	$9.66	$9.66	$9.66	$9.66	34
2021-08-05	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-08-04	$9.66	$9.66	$9.66	$9.66	$9.66	5,797
2021-08-03	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-08-02	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-07-30	$9.66	$9.66	$9.66	$9.66	$9.66	298
2021-07-29	$9.67	$9.67	$9.65	$9.65	$9.65	10,102
2021-07-28	$9.65	$9.65	$9.65	$9.65	$9.65	1,100
2021-07-27	$9.65	$9.65	$9.64	$9.64	$9.64	1,185
2021-07-26	$9.84	$9.94	$9.68	$9.70	$9.70	5,952
2021-07-23	$9.65	$9.65	$9.65	$9.65	$9.65	511
2021-07-22	$9.70	$9.70	$9.70	$9.70	$9.70	16
2021-07-21	$9.70	$9.70	$9.70	$9.70	$9.70	406
2021-07-20	$9.65	$9.65	$9.65	$9.65	$9.65	410
2021-07-19	$9.65	$9.65	$9.65	$9.65	$9.65	89
2021-07-16	$9.65	$9.65	$9.65	$9.65	$9.65	1
2021-07-15	$9.65	$9.84	$9.60	$9.65	$9.65	26,148
2021-07-14	$9.67	$9.67	$9.67	$9.67	$9.67	202
2021-07-13	$9.66	$9.74	$9.65	$9.65	$9.65	11,958
2021-07-12	$9.71	$9.71	$9.71	$9.71	$9.71	12
2021-07-09	$9.66	$9.71	$9.65	$9.71	$9.71	742
2021-07-08	$9.66	$9.66	$9.66	$9.66	$9.66	126
2021-07-07	$9.66	$9.66	$9.65	$9.66	$9.66	1,208
2021-07-06	$9.67	$9.67	$9.67	$9.67	$9.67	410
2021-07-02	$9.68	$9.68	$9.68	$9.68	$9.68	114
2021-07-01	$9.72	$9.72	$9.70	$9.70	$9.70	360
2021-06-30	$9.70	$9.70	$9.70	$9.70	$9.70	502
2021-06-29	$9.75	$9.75	$9.75	$9.75	$9.75	129
2021-06-28	$9.75	$9.75	$9.75	$9.75	$9.75	18
2021-06-25	$9.76	$9.77	$9.68	$9.75	$9.75	12,961
2021-06-24	$9.70	$9.80	$9.70	$9.77	$9.77	4,135
2021-06-23	$9.70	$9.70	$9.70	$9.70	$9.70	100
2021-06-22	$9.70	$9.70	$9.70	$9.70	$9.70	919
2021-06-21	$9.66	$9.66	$9.66	$9.66	$9.66	3
2021-06-18	$9.66	$9.66	$9.66	$9.66	$9.66	1
2021-06-17	$9.66	$9.66	$9.66	$9.66	$9.66	4
2021-06-16	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-06-15	$9.66	$9.66	$9.66	$9.66	$9.66	64
2021-06-14	$9.66	$9.66	$9.66	$9.66	$9.66	58
2021-06-11	$9.66	$9.66	$9.66	$9.66	$9.66	17
2021-06-10	$9.66	$9.68	$9.66	$9.66	$9.66	13,060
2021-06-09	$9.66	$9.66	$9.66	$9.66	$9.66	941
2021-06-08	$9.66	$9.66	$9.66	$9.66	$9.66	1,425
2021-06-07	$9.80	$9.80	$9.66	$9.66	$9.66	1,088
2021-06-04	$9.73	$9.80	$9.73	$9.73	$9.73	1,152
2021-06-03	$9.73	$9.73	$9.73	$9.73	$9.73	4
2021-06-02	$9.65	$9.73	$9.65	$9.73	$9.73	351
2021-06-01	$9.69	$9.69	$9.68	$9.68	$9.68	10,512
2021-05-28	$9.68	$9.80	$9.68	$9.68	$9.68	1,113
2021-05-27	$9.77	$9.77	$9.77	$9.77	$9.77	12
2021-05-26	$9.95	$9.95	$9.77	$9.77	$9.77	1,820
2021-05-25	$10.00	$10.00	$9.96	$9.96	$9.96	9,710
2021-05-24	$10.00	$10.00	$10.00	$10.00	$10.00	102
2021-05-21	$10.78	$10.78	$10.00	$10.00	$10.00	1,020

Disruptive Acquisition Corp I - Class A (DISA) News Headlines

Recent Disruptive Acquisition Corp I - Class A (DISA) News

Similar Companies to Disruptive Acquisition Corp I - Class A (DISA) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Disruptive Acquisition Corp I - Class A (DISA) Exchange: NASDAQ