Disruptive Acquisition Corp I - Warrants (06/03/2026) (DISAW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.03 ($0.00) -16.00%
Disruptive Acquisition Corp I - Warrants (06/03/2026) - Daily Information
Click for more stock information on Disruptive Acquisition Corp I - Warrants (06/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Disruptive Acquisition Corp I - Warrants (06/03/2026) (DISAW)
Disruptive Acquisition Corp I - Warrants (01/01/9999)
Invest in Disruptive Acquisition Corp I - Warrants (06/03/2026) (DISAW)
Historical Stock Data for Disruptive Acquisition Corp I - Warrants (06/03/2026) (DISAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,930 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 880 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,079 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,637 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,854 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,477 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,882 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,591 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,782 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 428 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,215 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 606,104 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,872 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 364 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,180 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 811 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-09-06 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 8,553 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,826 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,214 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 581 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 8,750 |
| 2023-08-11 | $0.05 | $0.07 | $0.03 | $0.06 | $0.06 | 6,784 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2023-08-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,690 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 10,153 |
| 2023-08-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,353 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 167,251 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,748 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,992 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,287 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,001 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 600 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 667 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,176 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,960 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,083 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,098 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,153 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,015 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,124 |
| 2023-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,600 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,114 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 208 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230,195 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,388 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,993 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,801 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,254 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,303 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 42,570 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,361 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 368,784 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,571 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 308 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 702 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,073 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,630 |
| 2023-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 613 |
| 2023-02-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,174 |
| 2023-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,738 |
| 2023-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 633 |
| 2023-02-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 117,808 |
| 2023-02-21 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 3,969 |
| 2023-02-17 | $0.12 | $0.12 | $0.04 | $0.06 | $0.06 | 16,080 |
| 2023-02-16 | $0.06 | $0.12 | $0.05 | $0.05 | $0.05 | 8,802 |
| 2023-02-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 902 |
| 2023-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,898 |
| 2023-02-13 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 3,932 |
| 2023-02-10 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 12,213 |
| 2023-02-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,134 |
| 2023-02-08 | $0.11 | $0.11 | $0.03 | $0.06 | $0.06 | 15,704 |
| 2023-02-07 | $0.11 | $0.11 | $0.03 | $0.04 | $0.04 | 4,820 |
| 2023-02-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,256 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,332 |
| 2023-01-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 22,633 |
| 2023-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,043 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,364 |
| 2023-01-20 | $0.11 | $0.12 | $0.03 | $0.05 | $0.05 | 6,102 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,301 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,202 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,426 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.03 | $0.07 | $0.01 | $0.01 | $0.01 | 114,929 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,607 |
| 2022-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 955 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,757 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,832 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 838 |
| 2022-12-07 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 11,068 |
| 2022-12-06 | $0.06 | $0.12 | $0.03 | $0.03 | $0.03 | 19,569 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 1,823 |
| 2022-11-08 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 4,143 |
| 2022-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,146 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,267 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 6,602 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2022-10-12 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 22,600 |
| 2022-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,200 |
| 2022-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,602 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,655 |
| 2022-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,433 |
| 2022-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,401 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,504 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,498 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 434 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 883 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,934 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,906 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 743 |
| 2022-08-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 863 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,300 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-08-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,851 |
| 2022-08-12 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 1,251 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,081 |
| 2022-08-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,163 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 453 |
| 2022-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 299 |
| 2022-08-04 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 996 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 177 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 999 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 8,118 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,669 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 189,322 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-06-30 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,333 |
| 2022-06-27 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 5,122 |
| 2022-06-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 75,689 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,127 |
| 2022-06-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,500 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-10 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 5,240 |
| 2022-06-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,338 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 560 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-01 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 85,191 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,523 |
| 2022-05-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,002 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 35,200 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,488 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2022-05-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,801 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 103,341 |
| 2022-05-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 47,593 |
| 2022-05-06 | $0.18 | $0.27 | $0.17 | $0.17 | $0.17 | 353,809 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,920 |
| 2022-05-04 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2022-05-03 | $0.28 | $0.29 | $0.24 | $0.28 | $0.28 | 500 |
| 2022-05-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,200 |
| 2022-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80,914 |
| 2022-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31,893 |
| 2022-04-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 116,100 |
| 2022-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2022-04-22 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 36,686 |
| 2022-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,530 |
| 2022-04-20 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 28,500 |
| 2022-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 986 |
| 2022-04-18 | $0.26 | $0.33 | $0.26 | $0.27 | $0.27 | 9,560 |
| 2022-04-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,938 |
| 2022-04-13 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-04-12 | $0.27 | $0.34 | $0.26 | $0.28 | $0.28 | 6,517 |
| 2022-04-11 | $0.24 | $0.36 | $0.24 | $0.28 | $0.28 | 80,403 |
| 2022-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-07 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 1,130 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-04 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 7,200 |
| 2022-04-01 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 19,283 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2022-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 170 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 535 |
| 2022-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 657 |
| 2022-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-16 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 2,450 |
| 2022-03-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 298,619 |
| 2022-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 612 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,625 |
| 2022-03-10 | $0.25 | $0.25 | $0.15 | $0.19 | $0.19 | 23,051 |
| 2022-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-03-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2022-03-07 | $0.33 | $0.33 | $0.23 | $0.25 | $0.25 | 58,451 |
| 2022-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-03 | $0.38 | $0.45 | $0.37 | $0.38 | $0.38 | 180,090 |
| 2022-03-02 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 402 |
| 2022-03-01 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 2,400 |
| 2022-02-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 69,500 |
| 2022-02-25 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 41,330 |
| 2022-02-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2022-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 17 |
| 2022-02-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-02-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-02-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 380 |
| 2022-02-16 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 53,167 |
| 2022-02-15 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 58,255 |
| 2022-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,600 |
| 2022-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,675 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,825 |
| 2022-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,596 |
| 2022-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 225 |
| 2022-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 374 |
| 2022-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-01 | $0.53 | $0.62 | $0.53 | $0.62 | $0.62 | 2,575 |
| 2022-01-31 | $0.49 | $0.53 | $0.46 | $0.48 | $0.48 | 102,323 |
| 2022-01-28 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 26,201 |
| 2022-01-27 | $0.51 | $0.52 | $0.46 | $0.50 | $0.50 | 180,606 |
| 2022-01-26 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 2,830 |
| 2022-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 252 |
| 2022-01-24 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 12,203 |
| 2022-01-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-20 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 11,946 |
| 2022-01-19 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 11,600 |
| 2022-01-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 14,120 |
| 2022-01-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,640 |
| 2022-01-13 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 12,110 |
| 2022-01-12 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 10,666 |
| 2022-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,600 |
| 2022-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40 |
| 2021-12-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2021-12-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-28 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 41,879 |
| 2021-12-27 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 41,048 |
| 2021-12-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-20 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 400 |
| 2021-12-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-15 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 14,468 |
| 2021-12-14 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 19,600 |
| 2021-12-13 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 83,365 |
| 2021-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-12-09 | $0.70 | $0.78 | $0.70 | $0.71 | $0.71 | 13,965 |
| 2021-12-08 | $0.70 | $0.73 | $0.67 | $0.73 | $0.73 | 4,693 |
| 2021-12-07 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 2,002 |
| 2021-12-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2021-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-01 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 3,827 |
| 2021-11-30 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 48,057 |
| 2021-11-29 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 9,414 |
| 2021-11-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 229 |
| 2021-11-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,778 |
| 2021-11-22 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 24,965 |
| 2021-11-19 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 19,551 |
| 2021-11-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,111 |
| 2021-11-17 | $0.69 | $0.80 | $0.65 | $0.73 | $0.73 | 162,676 |
| 2021-11-16 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 1,523 |
| 2021-11-15 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 22,145 |
| 2021-11-12 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 3,778 |
| 2021-11-11 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 19,347 |
| 2021-11-10 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 9,215 |
| 2021-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2021-11-08 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 8,423 |
| 2021-11-05 | $0.80 | $0.80 | $0.69 | $0.70 | $0.70 | 2,950 |
| 2021-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 248 |
| 2021-11-03 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 12,910 |
| 2021-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 235,150 |
| 2021-11-01 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 2,344 |
| 2021-10-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-10-28 | $0.69 | $0.78 | $0.69 | $0.71 | $0.71 | 8,355 |
| 2021-10-27 | $0.72 | $0.73 | $0.68 | $0.68 | $0.68 | 4,428 |
| 2021-10-26 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 37,209 |
| 2021-10-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 41 |
| 2021-10-22 | $0.67 | $0.72 | $0.61 | $0.62 | $0.62 | 15,736 |
| 2021-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,800 |
| 2021-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2021-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 202 |
| 2021-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100,115 |
| 2021-10-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 36 |
| 2021-10-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2021-10-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-07 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 12,428 |
| 2021-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 23 |
| 2021-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-04 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 1,016 |
| 2021-10-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,800 |
| 2021-09-30 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,283 |
| 2021-09-29 | $0.69 | $0.71 | $0.65 | $0.65 | $0.65 | 14,774 |
| 2021-09-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 152 |
| 2021-09-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,626 |
| 2021-09-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 272 |
| 2021-09-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 312 |
| 2021-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 700 |
| 2021-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 75,515 |
| 2021-09-16 | $0.58 | $0.64 | $0.56 | $0.60 | $0.60 | 11,384 |
| 2021-09-15 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 11,695 |
| 2021-09-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 239 |
| 2021-09-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2021-09-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-09-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20 |
| 2021-09-07 | $0.67 | $0.70 | $0.63 | $0.63 | $0.63 | 2,250 |
| 2021-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 159 |
| 2021-08-30 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 2,254 |
| 2021-08-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-25 | $0.83 | $0.83 | $0.73 | $0.74 | $0.74 | 21,153 |
| 2021-08-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 407 |
| 2021-08-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 11,233 |
| 2021-08-19 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 2,207 |
| 2021-08-18 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 1,194 |
| 2021-08-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 104 |
| 2021-08-16 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 2,100 |
| 2021-08-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-08-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 807 |
| 2021-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2021-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,425 |
| 2021-08-09 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 800 |
| 2021-08-06 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 2,637 |
| 2021-08-05 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 2,424 |
| 2021-08-04 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 2,684 |
| 2021-08-03 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 3,643 |
| 2021-08-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 154 |
| 2021-07-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 193 |
| 2021-07-29 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 3,709 |
| 2021-07-28 | $1.04 | $1.11 | $1.04 | $1.04 | $1.04 | 9,270 |
| 2021-07-27 | $1.10 | $1.22 | $1.10 | $1.10 | $1.10 | 1,200 |
| 2021-07-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 28 |
| 2021-07-23 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 4,158 |
| 2021-07-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-07-21 | $1.00 | $1.09 | $1.00 | $1.01 | $1.01 | 893 |
| 2021-07-20 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 7,798 |
| 2021-07-19 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 5,341 |
| 2021-07-16 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 7,826 |
| 2021-07-15 | $1.01 | $1.01 | $0.90 | $0.97 | $0.97 | 18,689 |
| 2021-07-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 40 |
| 2021-07-13 | $1.10 | $1.10 | $0.90 | $0.91 | $0.91 | 2,990 |
| 2021-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-07-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2021-07-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2021-07-07 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 580 |
| 2021-07-06 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 238 |
| 2021-07-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 30 |
| 2021-07-01 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 7,804 |
| 2021-06-30 | $0.89 | $0.97 | $0.89 | $0.96 | $0.96 | 20,314 |
| 2021-06-29 | $0.93 | $0.97 | $0.90 | $0.90 | $0.90 | 3,011 |
| 2021-06-28 | $0.90 | $0.94 | $0.88 | $0.88 | $0.88 | 6,283 |
| 2021-06-25 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 5,112 |
| 2021-06-24 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 14,146 |
| 2021-06-23 | $0.94 | $0.98 | $0.85 | $0.85 | $0.85 | 84,252 |
| 2021-06-22 | $0.85 | $0.95 | $0.84 | $0.95 | $0.95 | 500 |
| 2021-06-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 70 |
| 2021-06-18 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 1,100 |
| 2021-06-17 | $1.42 | $1.42 | $1.25 | $1.25 | $1.25 | 704 |
| 2021-06-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 69,376 |
| 2021-06-15 | $0.83 | $0.91 | $0.77 | $0.83 | $0.83 | 217,288 |
| 2021-06-14 | $0.80 | $0.92 | $0.73 | $0.83 | $0.83 | 44,844 |
| 2021-06-11 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 112,663 |
| 2021-06-10 | $0.75 | $0.87 | $0.75 | $0.77 | $0.77 | 4,620 |
| 2021-06-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-08 | $0.72 | $0.80 | $0.72 | $0.72 | $0.72 | 2,600 |
| 2021-06-07 | $0.75 | $0.81 | $0.70 | $0.72 | $0.72 | 2,919 |
| 2021-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-03 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 387,493 |
| 2021-06-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 424 |
| 2021-06-01 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 250 |
| 2021-05-28 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 9,935 |
| 2021-05-27 | $0.92 | $1.01 | $0.90 | $0.90 | $0.90 | 5,973 |
| 2021-05-26 | $0.88 | $1.90 | $0.76 | $0.76 | $0.76 | 7,060 |
| 2021-05-25 | $0.90 | $0.90 | $0.75 | $0.76 | $0.76 | 5,058 |
| 2021-05-24 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 1,497 |
| 2021-05-21 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 752 |
| 2021-05-20 | $5.00 | $5.00 | $0.65 | $0.65 | $0.65 | 7,102 |
| 2021-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,012 |
| 2021-05-18 | $1.20 | $1.55 | $1.18 | $1.46 | $1.46 | 5,405 |
| 2021-05-17 | $0.54 | $3.56 | $0.54 | $3.56 | $3.56 | 2,302 |
Disruptive Acquisition Corp I - Warrants (06/03/2026) (DISAW) News Headlines
Recent Disruptive Acquisition Corp I - Warrants (06/03/2026) (DISAW) News
Similar Companies to Disruptive Acquisition Corp I - Warrants (06/03/2026) (DISAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |