Disco Corporation (DISPF) Exchange: OTCGREY
Data as of June 26, 2025
$265.12 ($0.00) 0.00%
Disco Corporation - Daily Information
Click for more stock information on Disco Corporation.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $265.12 |
| Previous Close | $265.12 |
| High | $265.12 |
| Low | $265.12 |
| Adjusted Open | $265.12 |
| Previous Adjusted Close | $265.12 |
| Adjusted High | $265.12 |
| Adjusted Low | $265.12 |
About Disco Corporation (DISPF)
No Description Available
Invest in Disco Corporation (DISPF)
Historical Stock Data for Disco Corporation (DISPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $265.12 | $265.12 | $265.12 | $265.12 | $265.12 | 0 |
| 2025-06-18 | $265.12 | $265.12 | $265.12 | $265.12 | $265.12 | 30 |
| 2025-06-17 | $265.12 | $265.12 | $265.12 | $265.12 | $265.12 | 2,203 |
| 2025-06-16 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 3,450 |
| 2025-06-13 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 2,214 |
| 2025-06-12 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 2,186 |
| 2025-06-11 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 2,200 |
| 2025-06-10 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 4,450 |
| 2025-06-09 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-06-06 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 4,650 |
| 2025-06-05 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 150 |
| 2025-06-04 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-06-03 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-06-02 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-30 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-29 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-28 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-27 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-23 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-22 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-21 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-20 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-19 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-16 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-15 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-14 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-13 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-12 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-09 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-08 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-07 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-06 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-05 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-02 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-05-01 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 5,500 |
| 2025-04-30 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-04-29 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-04-28 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-04-25 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-04-24 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-04-23 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 7,500 |
| 2025-04-22 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-04-21 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 5,000 |
| 2025-04-17 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-04-16 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 34 |
| 2025-04-15 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-04-14 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-04-11 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 7,500 |
| 2025-04-10 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 1 |
| 2025-04-09 | $185.25 | $185.25 | $185.25 | $185.25 | $185.25 | 6,001 |
| 2025-04-08 | $197.41 | $197.41 | $197.41 | $197.41 | $197.41 | 0 |
| 2025-04-07 | $197.41 | $197.41 | $197.41 | $197.41 | $197.41 | 0 |
| 2025-04-04 | $197.41 | $197.41 | $197.41 | $197.41 | $197.41 | 1 |
| 2025-04-03 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 300 |
| 2025-04-02 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 0 |
| 2025-04-01 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 0 |
| 2025-03-31 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 0 |
| 2025-03-28 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 300 |
| 2025-03-27 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 500 |
| 2025-03-26 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 0 |
| 2025-03-25 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 0 |
| 2025-03-24 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 0 |
| 2025-03-21 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 0 |
| 2025-03-20 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 0 |
| 2025-03-19 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 0 |
| 2025-03-18 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 0 |
| 2025-03-17 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 0 |
| 2025-03-14 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 1,700 |
| 2025-03-13 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 0 |
| 2025-03-12 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 125 |
| 2025-03-11 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2025-03-07 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 2,700 |
| 2025-03-06 | $216.94 | $216.94 | $216.94 | $216.94 | $216.94 | 0 |
| 2025-03-05 | $216.94 | $216.94 | $216.94 | $216.94 | $216.94 | 100 |
| 2025-03-04 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-03-03 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-02-28 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 300 |
| 2025-02-27 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-02-26 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-02-25 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-02-24 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-02-21 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-02-20 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-02-19 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-02-18 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-02-14 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 4,500 |
| 2025-02-13 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 100 |
| 2025-02-12 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-02-11 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-02-10 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-02-07 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-02-06 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-02-05 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-02-04 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2025-02-03 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 100 |
| 2025-01-31 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 0 |
| 2025-01-30 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 0 |
| 2025-01-29 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 200 |
| 2025-01-28 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 0 |
| 2025-01-27 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 0 |
| 2025-01-24 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 0 |
| 2025-01-23 | $336.00 | $336.00 | $308.00 | $308.00 | $308.00 | 8 |
| 2025-01-22 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 2,000 |
| 2025-01-21 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2025-01-17 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2025-01-16 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2025-01-15 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2025-01-14 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2025-01-13 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2025-01-10 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 300 |
| 2025-01-08 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2025-01-07 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2025-01-06 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 8,706 |
| 2025-01-03 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2025-01-02 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-31 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-30 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-27 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-26 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-24 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-23 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 500 |
| 2024-12-20 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-19 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-18 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 1 |
| 2024-12-17 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-16 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-13 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-12 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-11 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-10 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-09 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-06 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-05 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
| 2024-12-04 | $283.69 | $283.69 | $278.07 | $278.07 | $278.07 | 725 |
| 2024-12-03 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 0 |
| 2024-12-02 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 0 |
| 2024-11-27 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 0 |
| 2024-11-26 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 0 |
| 2024-11-25 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 20 |
| 2024-11-22 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 0 |
| 2024-11-21 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 0 |
| 2024-11-20 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 400 |
| 2024-11-19 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 0 |
| 2024-11-18 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 0 |
| 2024-11-15 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 0 |
| 2024-11-14 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 0 |
| 2024-11-13 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 0 |
| 2024-11-12 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 0 |
| 2024-11-11 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 0 |
| 2024-11-08 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 24 |
| 2024-11-07 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-11-06 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 65 |
| 2024-11-05 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-11-04 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-11-01 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-31 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 31,400 |
| 2024-10-30 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 2,000 |
| 2024-10-29 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-28 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-25 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 300 |
| 2024-10-24 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-23 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 100 |
| 2024-10-22 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 10 |
| 2024-10-21 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-18 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-17 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-16 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-15 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-14 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-11 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-10 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-09 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-08 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-07 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 300 |
| 2024-10-04 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-03 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-02 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-10-01 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-30 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-27 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 200 |
| 2024-09-26 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 400 |
| 2024-09-25 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-24 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-23 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-20 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-19 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 1,600 |
| 2024-09-18 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-17 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-16 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-13 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-12 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-11 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-10 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-09 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-06 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-05 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-04 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-09-03 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-08-30 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-08-29 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-08-28 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-08-27 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-08-26 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-08-23 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 0 |
| 2024-08-22 | $295.00 | $295.00 | $291.17 | $291.17 | $291.17 | 2 |
| 2024-08-21 | $291.36 | $291.36 | $291.36 | $291.36 | $291.36 | 297 |
| 2024-08-20 | $299.19 | $299.19 | $299.19 | $299.19 | $299.19 | 934 |
| 2024-08-19 | $299.19 | $299.19 | $299.19 | $299.19 | $299.19 | 0 |
| 2024-08-16 | $299.19 | $299.19 | $299.19 | $299.19 | $299.19 | 0 |
| 2024-08-15 | $312.09 | $312.09 | $299.19 | $299.19 | $299.19 | 91 |
| 2024-08-14 | $292.85 | $297.62 | $292.85 | $297.62 | $297.62 | 30 |
| 2024-08-13 | $275.65 | $275.65 | $275.65 | $275.65 | $275.65 | 300 |
| 2024-08-12 | $275.65 | $275.65 | $275.65 | $275.65 | $275.65 | 0 |
| 2024-08-09 | $275.65 | $275.65 | $275.65 | $275.65 | $275.65 | 6 |
| 2024-08-08 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 30 |
| 2024-08-07 | $304.09 | $304.09 | $304.09 | $304.09 | $304.09 | 1,000 |
| 2024-08-06 | $304.09 | $304.09 | $304.09 | $304.09 | $304.09 | 10 |
| 2024-08-05 | $304.09 | $304.09 | $304.09 | $304.09 | $304.09 | 0 |
| 2024-08-02 | $304.09 | $304.09 | $304.09 | $304.09 | $304.09 | 0 |
| 2024-08-01 | $304.09 | $304.09 | $304.09 | $304.09 | $304.09 | 33 |
| 2024-07-31 | $313.87 | $313.87 | $313.87 | $313.87 | $313.87 | 1,200 |
| 2024-07-30 | $298.86 | $298.86 | $298.86 | $298.86 | $298.86 | 185 |
| 2024-07-29 | $334.67 | $334.67 | $306.42 | $306.42 | $306.42 | 315 |
| 2024-07-26 | $402.54 | $402.54 | $402.54 | $402.54 | $402.54 | 2,100 |
| 2024-07-25 | $402.54 | $402.54 | $402.54 | $402.54 | $402.54 | 0 |
| 2024-07-24 | $402.54 | $402.54 | $402.54 | $402.54 | $402.54 | 0 |
| 2024-07-23 | $402.54 | $402.54 | $402.54 | $402.54 | $402.54 | 0 |
| 2024-07-22 | $402.54 | $402.54 | $402.54 | $402.54 | $402.54 | 0 |
| 2024-07-19 | $402.54 | $402.54 | $402.54 | $402.54 | $402.54 | 0 |
| 2024-07-18 | $402.54 | $402.54 | $402.54 | $402.54 | $402.54 | 0 |
| 2024-07-17 | $402.54 | $402.54 | $402.54 | $402.54 | $402.54 | 0 |
| 2024-07-16 | $402.54 | $402.54 | $402.54 | $402.54 | $402.54 | 0 |
| 2024-07-15 | $402.54 | $402.54 | $402.54 | $402.54 | $402.54 | 0 |
| 2024-07-12 | $402.54 | $402.54 | $402.54 | $402.54 | $402.54 | 0 |
| 2024-07-11 | $402.54 | $402.54 | $402.54 | $402.54 | $402.54 | 18 |
| 2024-07-10 | $400.50 | $419.50 | $400.50 | $419.50 | $419.50 | 19 |
| 2024-07-09 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2024-07-08 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2024-07-05 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2024-07-03 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2024-07-02 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 1 |
| 2024-07-01 | $400.25 | $400.25 | $400.25 | $400.25 | $400.25 | 0 |
| 2024-06-28 | $400.25 | $400.25 | $400.25 | $400.25 | $400.25 | 0 |
| 2024-06-27 | $400.25 | $400.25 | $400.25 | $400.25 | $400.25 | 125 |
| 2024-06-26 | $380.50 | $380.50 | $380.50 | $380.50 | $380.50 | 0 |
| 2024-06-25 | $380.50 | $380.50 | $380.50 | $380.50 | $380.50 | 1 |
| 2024-06-24 | $400.30 | $400.30 | $400.30 | $400.30 | $400.30 | 0 |
| 2024-06-21 | $400.30 | $400.30 | $400.30 | $400.30 | $400.30 | 0 |
| 2024-06-20 | $400.30 | $400.30 | $400.30 | $400.30 | $400.30 | 65 |
| 2024-06-18 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2024-06-17 | $406.20 | $406.20 | $405.00 | $405.00 | $405.00 | 7 |
| 2024-06-14 | $405.13 | $405.13 | $405.13 | $405.13 | $405.13 | 0 |
| 2024-06-13 | $405.13 | $405.13 | $405.13 | $405.13 | $405.13 | 3 |
| 2024-06-12 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2024-06-11 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 2,430 |
| 2024-06-10 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2024-06-07 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2024-06-06 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2024-06-05 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 12 |
| 2024-06-04 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-06-03 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 300 |
| 2024-05-31 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-05-30 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-05-29 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 200 |
| 2024-05-28 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-05-24 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-05-23 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-05-22 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-05-21 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 3 |
| 2024-05-20 | $361.70 | $361.70 | $361.70 | $361.70 | $361.70 | 1 |
| 2024-05-17 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 3,600 |
| 2024-05-16 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 100 |
| 2024-05-15 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2024-05-14 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2024-05-13 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 32 |
| 2024-05-10 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2024-05-09 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2024-05-08 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 100 |
| 2024-05-07 | $317.00 | $325.75 | $317.00 | $321.00 | $321.00 | 219 |
| 2024-05-06 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 1 |
| 2024-05-03 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-02 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 35 |
| 2024-05-01 | $304.01 | $304.01 | $304.01 | $304.01 | $304.01 | 0 |
| 2024-04-30 | $304.01 | $304.01 | $304.01 | $304.01 | $304.01 | 0 |
| 2024-04-29 | $299.00 | $304.01 | $299.00 | $304.01 | $304.01 | 2,601 |
| 2024-04-26 | $293.23 | $297.00 | $293.23 | $297.00 | $297.00 | 2,201 |
| 2024-04-25 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 1 |
| 2024-04-24 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2024-04-23 | $306.50 | $306.50 | $305.50 | $305.50 | $305.50 | 2 |
| 2024-04-22 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2024-04-19 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2024-04-18 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2024-04-17 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2024-04-16 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2024-04-15 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 11 |
| 2024-04-12 | $377.50 | $377.50 | $377.50 | $377.50 | $377.50 | 0 |
| 2024-04-11 | $377.50 | $377.50 | $377.50 | $377.50 | $377.50 | 0 |
| 2024-04-10 | $377.50 | $377.50 | $377.50 | $377.50 | $377.50 | 0 |
| 2024-04-09 | $377.50 | $377.50 | $377.50 | $377.50 | $377.50 | 0 |
| 2024-04-08 | $377.50 | $377.50 | $377.50 | $377.50 | $377.50 | 0 |
| 2024-04-05 | $377.50 | $377.50 | $377.50 | $377.50 | $377.50 | 29 |
| 2024-04-04 | $377.50 | $377.50 | $377.50 | $377.50 | $377.50 | 0 |
| 2024-04-03 | $377.00 | $377.50 | $377.00 | $377.50 | $377.50 | 29 |
| 2024-04-02 | $370.62 | $376.75 | $370.62 | $376.75 | $376.75 | 6 |
| 2024-04-01 | $360.88 | $360.88 | $360.88 | $360.88 | $360.88 | 0 |
| 2024-03-28 | $360.88 | $360.88 | $360.88 | $360.88 | $360.88 | 0 |
| 2024-03-27 | $360.88 | $360.88 | $360.88 | $360.88 | $360.88 | 0 |
| 2024-03-26 | $360.88 | $360.88 | $360.88 | $360.88 | $360.88 | 2 |
| 2024-03-25 | $357.50 | $357.50 | $357.50 | $357.50 | $357.50 | 1 |
| 2024-03-22 | $359.50 | $359.50 | $359.50 | $359.50 | $359.50 | 1 |
| 2024-03-21 | $349.15 | $349.15 | $349.15 | $349.15 | $349.15 | 0 |
| 2024-03-20 | $349.15 | $349.15 | $349.15 | $349.15 | $349.15 | 1 |
| 2024-03-19 | $347.93 | $347.93 | $347.93 | $347.93 | $347.93 | 1 |
| 2024-03-18 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 3 |
| 2024-03-15 | $326.18 | $326.18 | $326.18 | $326.18 | $326.18 | 18 |
| 2024-03-14 | $343.00 | $343.00 | $343.00 | $343.00 | $343.00 | 3 |
| 2024-03-13 | $343.00 | $343.00 | $343.00 | $343.00 | $343.00 | 1 |
| 2024-03-12 | $343.00 | $343.00 | $343.00 | $343.00 | $343.00 | 1 |
| 2024-03-08 | $341.42 | $346.50 | $338.08 | $338.08 | $338.08 | 12 |
| 2024-03-07 | $340.25 | $340.25 | $340.25 | $340.25 | $340.25 | 4 |
| 2024-03-06 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2024-03-05 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 1 |
| 2024-03-04 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2024-03-01 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2024-02-29 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2024-02-28 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2024-02-27 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2024-02-26 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2024-02-23 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2024-02-22 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2024-02-21 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2024-02-20 | $284.50 | $284.50 | $280.00 | $280.00 | $280.00 | 10 |
| 2024-02-16 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2024-02-15 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2024-02-14 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2024-02-13 | $296.00 | $296.00 | $289.00 | $289.00 | $289.00 | 11 |
| 2024-02-12 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 40 |
| 2024-02-09 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 1 |
| 2024-02-08 | $297.00 | $300.50 | $297.00 | $300.50 | $300.50 | 11 |
| 2024-02-07 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2024-02-06 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2024-02-05 | $272.10 | $280.00 | $272.05 | $280.00 | $280.00 | 8,613 |
| 2024-02-02 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2024-02-01 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 100 |
| 2024-01-31 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2024-01-30 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2024-01-29 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2024-01-26 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2024-01-25 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2024-01-24 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2024-01-23 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2024-01-22 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2024-01-19 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 50 |
| 2024-01-18 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 10 |
| 2024-01-17 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2024-01-16 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 8 |
| 2024-01-12 | $251.25 | $251.25 | $251.25 | $251.25 | $251.25 | 1 |
| 2024-01-11 | $239.10 | $239.10 | $239.10 | $239.10 | $239.10 | 0 |
| 2024-01-10 | $239.10 | $239.10 | $239.10 | $239.10 | $239.10 | 0 |
| 2024-01-09 | $239.10 | $239.10 | $239.10 | $239.10 | $239.10 | 7 |
| 2024-01-08 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 203 |
| 2024-01-05 | $230.76 | $232.50 | $230.76 | $232.50 | $232.50 | 24 |
| 2024-01-04 | $234.63 | $234.63 | $234.63 | $234.63 | $234.63 | 5 |
| 2024-01-03 | $238.50 | $238.50 | $238.50 | $238.50 | $238.50 | 69 |
| 2024-01-02 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-29 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-28 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-27 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-26 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-22 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-21 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-20 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-19 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-18 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-15 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-14 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-13 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-12 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-11 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-08 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-07 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 1 |
| 2023-12-06 | $209.38 | $209.38 | $209.38 | $209.38 | $209.38 | 0 |
| 2023-12-05 | $209.38 | $209.38 | $209.38 | $209.38 | $209.38 | 0 |
| 2023-12-04 | $209.38 | $209.38 | $209.38 | $209.38 | $209.38 | 0 |
| 2023-12-01 | $209.38 | $209.38 | $209.38 | $209.38 | $209.38 | 0 |
| 2023-11-30 | $209.38 | $209.38 | $209.38 | $209.38 | $209.38 | 0 |
| 2023-11-29 | $209.38 | $209.38 | $209.38 | $209.38 | $209.38 | 0 |
| 2023-11-28 | $209.38 | $209.38 | $209.38 | $209.38 | $209.38 | 0 |
| 2023-11-27 | $209.38 | $209.38 | $209.38 | $209.38 | $209.38 | 25 |
| 2023-11-24 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2023-11-22 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2023-11-21 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2023-11-20 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2023-11-17 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2023-11-16 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 96 |
| 2023-11-15 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 51 |
| 2023-11-14 | $201.56 | $201.56 | $201.56 | $201.56 | $201.56 | 33 |
| 2023-11-13 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2023-11-10 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2023-11-09 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2023-11-08 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2023-11-07 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2023-11-06 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2023-11-03 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2023-11-02 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2023-11-01 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2023-10-31 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2023-10-30 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 223 |
| 2023-10-27 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2023-10-26 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2023-10-25 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2023-10-24 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2023-10-23 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2023-10-20 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2023-10-19 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2023-10-18 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2023-10-17 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2023-10-16 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2023-10-13 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2023-10-12 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2023-10-11 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 50 |
| 2023-10-10 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-10-09 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-10-06 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-10-05 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-10-04 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-10-03 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-10-02 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-29 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-28 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-27 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 500 |
| 2023-09-26 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-25 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-22 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-21 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-20 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-19 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-18 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-15 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-14 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-13 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-12 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-11 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-08 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-07 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-06 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 500 |
| 2023-09-05 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-09-01 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-08-31 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-08-30 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-08-29 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-08-28 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-08-25 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2023-08-24 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 1 |
| 2023-08-23 | $181.70 | $181.70 | $181.70 | $181.70 | $181.70 | 132 |
| 2023-08-22 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2023-08-21 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 100 |
| 2023-08-18 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-08-17 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-08-16 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-08-15 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-08-14 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-08-11 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-08-10 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-08-09 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-08-08 | $178.46 | $179.51 | $176.50 | $178.00 | $178.00 | 11,601 |
| 2023-08-07 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-08-04 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-08-03 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-08-02 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-08-01 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-31 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-28 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-27 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-26 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-25 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-24 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-21 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-20 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-19 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-18 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-17 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-14 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-13 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 2,700 |
| 2023-07-12 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-11 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-10 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-07 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-06 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-05 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-07-03 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-06-30 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-06-29 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-06-28 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-06-27 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2023-06-26 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 2,050 |
| 2023-06-23 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 0 |
| 2023-06-22 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 0 |
| 2023-06-21 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 0 |
| 2023-06-20 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 0 |
| 2023-06-16 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 0 |
| 2023-06-15 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 50 |
| 2023-06-14 | $160.50 | $160.50 | $160.50 | $160.50 | $160.50 | 25 |
| 2023-06-13 | $158.62 | $158.62 | $158.62 | $158.62 | $158.62 | 19 |
| 2023-06-12 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-06-09 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-06-08 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-06-07 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-06-06 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-06-05 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-06-02 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 49 |
| 2023-06-01 | $142.25 | $142.25 | $142.25 | $142.25 | $142.25 | 0 |
| 2023-05-31 | $142.25 | $142.25 | $142.25 | $142.25 | $142.25 | 0 |
| 2023-05-30 | $142.25 | $142.25 | $142.25 | $142.25 | $142.25 | 0 |
| 2023-05-26 | $142.25 | $142.25 | $142.25 | $142.25 | $142.25 | 0 |
| 2023-05-25 | $142.19 | $142.25 | $142.19 | $142.25 | $142.25 | 175 |
| 2023-05-24 | $135.93 | $135.93 | $135.93 | $135.93 | $135.93 | 0 |
| 2023-05-23 | $135.93 | $135.93 | $135.93 | $135.93 | $135.93 | 200 |
| 2023-05-22 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
| 2023-05-19 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 500 |
| 2023-05-18 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
| 2023-05-17 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
| 2023-05-16 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
| 2023-05-15 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
| 2023-05-12 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 846 |
| 2023-05-11 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
| 2023-05-10 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
| 2023-05-09 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
| 2023-05-08 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
| 2023-05-05 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
| 2023-05-04 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
| 2023-05-03 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
| 2023-05-02 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
| 2023-05-01 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 400 |
| 2023-04-28 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 413 |
| 2023-04-27 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2023-04-25 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2023-04-24 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 330 |
| 2023-04-21 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2023-04-20 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2023-04-19 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2023-04-18 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2023-04-17 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2023-04-14 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 100 |
| 2023-04-13 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2023-04-12 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2023-04-11 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2023-04-10 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2023-04-06 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2023-04-05 | $106.65 | $109.35 | $106.65 | $109.35 | $109.35 | 12 |
| 2023-04-04 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
| 2023-04-03 | $343.50 | $343.50 | $343.50 | $343.50 | $343.50 | 6 |
| 2023-03-31 | $343.50 | $343.50 | $343.50 | $343.50 | $343.50 | 0 |
| 2023-03-30 | $343.50 | $343.50 | $343.50 | $343.50 | $343.50 | 0 |
| 2023-03-29 | $343.50 | $343.50 | $343.50 | $343.50 | $114.50 | 0 |
| 2023-03-28 | $343.93 | $343.93 | $343.50 | $343.50 | $114.50 | 18 |
| 2023-03-27 | $336.51 | $336.51 | $336.51 | $336.51 | $112.17 | 0 |
| 2023-03-24 | $336.51 | $336.51 | $336.51 | $336.51 | $112.17 | 0 |
| 2023-03-23 | $336.51 | $336.51 | $336.51 | $336.51 | $112.17 | 3 |
| 2023-03-22 | $302.50 | $302.50 | $302.50 | $302.50 | $100.83 | 0 |
| 2023-03-21 | $302.50 | $302.50 | $302.50 | $302.50 | $100.83 | 0 |
| 2023-03-20 | $302.50 | $302.50 | $302.50 | $302.50 | $100.83 | 0 |
| 2023-03-17 | $302.50 | $302.50 | $302.50 | $302.50 | $100.83 | 1,200 |
| 2023-03-16 | $302.50 | $302.50 | $302.50 | $302.50 | $100.83 | 0 |
| 2023-03-15 | $302.50 | $302.50 | $302.50 | $302.50 | $100.83 | 3,900 |
| 2023-03-14 | $302.50 | $302.50 | $302.50 | $302.50 | $100.83 | 0 |
| 2023-03-13 | $302.50 | $302.50 | $302.50 | $302.50 | $100.83 | 0 |
| 2023-03-10 | $302.50 | $302.50 | $302.50 | $302.50 | $100.83 | 0 |
| 2023-03-09 | $302.50 | $302.50 | $302.50 | $302.50 | $100.83 | 0 |
| 2023-03-08 | $302.50 | $302.50 | $302.50 | $302.50 | $100.83 | 0 |
| 2023-03-07 | $302.50 | $302.50 | $302.50 | $302.50 | $302.50 | 0 |
| 2023-03-06 | $302.50 | $302.50 | $302.50 | $302.50 | $302.50 | 0 |
| 2023-03-03 | $302.50 | $302.50 | $302.50 | $302.50 | $302.50 | 0 |
| 2023-03-02 | $305.00 | $305.55 | $302.50 | $302.50 | $302.50 | 172 |
| 2023-03-01 | $315.85 | $315.85 | $315.85 | $315.85 | $315.85 | 42 |
| 2023-02-28 | $314.40 | $314.40 | $314.40 | $314.40 | $314.40 | 0 |
| 2023-02-27 | $314.40 | $314.40 | $314.40 | $314.40 | $314.40 | 0 |
| 2023-02-24 | $314.40 | $314.40 | $314.40 | $314.40 | $314.40 | 2 |
| 2023-02-23 | $300.50 | $302.00 | $300.50 | $302.00 | $302.00 | 2 |
| 2023-02-22 | $302.30 | $302.30 | $302.30 | $302.30 | $302.30 | 0 |
| 2023-02-21 | $302.30 | $302.30 | $302.30 | $302.30 | $302.30 | 0 |
| 2023-02-17 | $302.30 | $302.30 | $302.30 | $302.30 | $302.30 | 0 |
| 2023-02-16 | $302.30 | $302.30 | $302.30 | $302.30 | $302.30 | 0 |
| 2023-02-15 | $302.30 | $302.30 | $302.30 | $302.30 | $302.30 | 0 |
| 2023-02-14 | $302.30 | $302.30 | $302.30 | $302.30 | $302.30 | 0 |
| 2023-02-13 | $302.30 | $302.30 | $302.30 | $302.30 | $302.30 | 0 |
| 2023-02-10 | $302.30 | $302.30 | $302.30 | $302.30 | $302.30 | 0 |
| 2023-02-09 | $302.30 | $302.30 | $302.30 | $302.30 | $302.30 | 0 |
| 2023-02-08 | $302.30 | $302.30 | $302.30 | $302.30 | $302.30 | 0 |
| 2023-02-07 | $302.30 | $302.30 | $302.30 | $302.30 | $302.30 | 0 |
| 2023-02-06 | $299.58 | $302.30 | $299.58 | $302.30 | $302.30 | 100 |
| 2023-02-03 | $308.50 | $308.50 | $308.50 | $308.50 | $308.50 | 170 |
| 2023-02-02 | $313.00 | $313.00 | $313.00 | $313.00 | $313.00 | 1 |
| 2023-02-01 | $307.85 | $307.85 | $307.85 | $307.85 | $307.85 | 200 |
| 2023-01-31 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2023-01-30 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2023-01-27 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2023-01-26 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2023-01-25 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2023-01-24 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2023-01-23 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2023-01-20 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2023-01-19 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2023-01-18 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2023-01-17 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2023-01-13 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2023-01-12 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2023-01-11 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2023-01-10 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2023-01-09 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 100 |
| 2023-01-06 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2023-01-05 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2023-01-04 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2023-01-03 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-30 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-29 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-28 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-27 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-23 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-22 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-21 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-20 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 200 |
| 2022-12-19 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-16 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-15 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-14 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-13 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-12 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-09 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-08 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-07 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-06 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-05 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-02 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-12-01 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-30 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-29 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-28 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-25 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-23 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-22 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-21 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-18 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-17 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-16 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-15 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-14 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-11 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-10 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-09 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 100 |
| 2022-11-08 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-07 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-04 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-03 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-02 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-11-01 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-10-31 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-10-28 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-10-27 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-10-26 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-10-25 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-10-24 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-10-21 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 202 |
| 2022-10-20 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 3,920 |
| 2022-10-19 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-10-18 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 100 |
| 2022-10-17 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-10-14 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 600 |
| 2022-10-13 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-10-12 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-10-11 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-10-10 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-10-07 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-10-06 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-10-05 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-10-04 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-10-03 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-09-30 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-09-29 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-09-28 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-09-27 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-09-26 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 700 |
| 2022-09-23 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-09-22 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-09-21 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-09-20 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-09-19 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-09-16 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-09-15 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-09-14 | $240.13 | $240.13 | $238.00 | $238.00 | $238.00 | 306 |
| 2022-09-13 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-09-12 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-09-09 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-09-08 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-09-07 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-09-06 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-09-02 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-09-01 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-31 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-30 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-29 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-26 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-25 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-24 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-23 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-22 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-19 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-18 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-17 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-16 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-15 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-12 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-11 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-10 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-09 | $246.00 | $246.00 | $245.50 | $245.50 | $245.50 | 1,800 |
| 2022-08-08 | $225.44 | $225.44 | $225.44 | $225.44 | $225.44 | 0 |
| 2022-08-05 | $225.44 | $225.44 | $225.44 | $225.44 | $225.44 | 0 |
| 2022-08-04 | $225.44 | $225.44 | $225.44 | $225.44 | $225.44 | 0 |
| 2022-08-03 | $225.44 | $225.44 | $225.44 | $225.44 | $225.44 | 0 |
| 2022-08-02 | $225.44 | $225.44 | $225.44 | $225.44 | $225.44 | 0 |
| 2022-08-01 | $225.44 | $225.44 | $225.44 | $225.44 | $225.44 | 0 |
| 2022-07-29 | $225.44 | $225.44 | $225.44 | $225.44 | $225.44 | 0 |
| 2022-07-28 | $225.44 | $225.44 | $225.44 | $225.44 | $225.44 | 0 |
| 2022-07-27 | $225.44 | $225.44 | $225.44 | $225.44 | $225.44 | 0 |
| 2022-07-26 | $225.44 | $225.44 | $225.44 | $225.44 | $225.44 | 300 |
| 2022-07-25 | $225.44 | $225.44 | $225.44 | $225.44 | $225.44 | 100 |
| 2022-07-22 | $225.44 | $225.44 | $225.44 | $225.44 | $225.44 | 0 |
| 2022-07-21 | $226.00 | $226.00 | $225.44 | $225.44 | $225.44 | 4 |
| 2022-07-20 | $223.88 | $223.88 | $223.88 | $223.88 | $223.88 | 0 |
| 2022-07-19 | $223.88 | $223.88 | $223.88 | $223.88 | $223.88 | 0 |
| 2022-07-18 | $223.88 | $223.88 | $223.88 | $223.88 | $223.88 | 0 |
| 2022-07-15 | $223.88 | $223.88 | $223.88 | $223.88 | $223.88 | 100 |
| 2022-07-14 | $223.88 | $223.88 | $223.88 | $223.88 | $223.88 | 400 |
| 2022-07-13 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 100 |
| 2022-07-12 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2022-07-11 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2022-07-08 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2022-07-07 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2022-07-06 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2022-07-05 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2022-07-01 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 1 |
| 2022-06-30 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 300 |
| 2022-06-29 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-28 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-27 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-24 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 100 |
| 2022-06-23 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-22 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-21 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-17 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-16 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-15 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-14 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-13 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-10 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 100 |
| 2022-06-09 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-08 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-07 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-06 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-03 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-02 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-06-01 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-05-31 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-05-27 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
| 2022-05-26 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 1 |
| 2022-05-25 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-24 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-23 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-20 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-19 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-18 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-17 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-16 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-13 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-12 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-11 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-10 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-09 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-06 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-05 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-04 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-03 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-05-02 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-04-29 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-04-28 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-04-27 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-04-26 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-04-25 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-04-22 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-04-21 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-04-20 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-04-19 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 0 |
| 2022-04-18 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 12 |
| 2022-04-14 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-04-13 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-04-12 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-04-11 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-04-08 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-04-07 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-04-06 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-04-05 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-04-04 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-04-01 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-31 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-30 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-29 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-28 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-25 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-24 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-23 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-22 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-21 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-18 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-17 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-16 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-15 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-14 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-11 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-10 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-09 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-08 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-07 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-04 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-03 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-02 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-03-01 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-28 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-25 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-24 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-23 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-22 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-18 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-17 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-16 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-15 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-14 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-11 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-10 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-09 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 1,500 |
| 2022-02-08 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-07 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-04 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-03 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-02-02 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 20 |
| 2022-02-01 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-01-31 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-01-28 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-01-27 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-01-26 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2022-01-25 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 2 |
| 2022-01-24 | $273.49 | $273.49 | $273.49 | $273.49 | $273.49 | 0 |
| 2022-01-21 | $273.49 | $273.49 | $273.49 | $273.49 | $273.49 | 0 |
| 2022-01-20 | $273.49 | $273.49 | $273.49 | $273.49 | $273.49 | 1 |
| 2022-01-19 | $300.50 | $300.50 | $300.50 | $300.50 | $300.50 | 0 |
| 2022-01-18 | $300.50 | $300.50 | $300.50 | $300.50 | $300.50 | 0 |
| 2022-01-14 | $300.50 | $300.50 | $300.50 | $300.50 | $300.50 | 200 |
| 2022-01-13 | $300.50 | $300.50 | $300.50 | $300.50 | $300.50 | 0 |
| 2022-01-12 | $300.50 | $300.50 | $300.50 | $300.50 | $300.50 | 0 |
| 2022-01-11 | $300.50 | $300.50 | $300.50 | $300.50 | $300.50 | 0 |
| 2022-01-10 | $300.50 | $300.50 | $300.50 | $300.50 | $300.50 | 0 |
| 2022-01-07 | $300.50 | $300.50 | $300.50 | $300.50 | $300.50 | 24,200 |
| 2022-01-06 | $299.00 | $300.50 | $299.00 | $300.50 | $300.50 | 9 |
| 2022-01-05 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2022-01-04 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2022-01-03 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 1 |
| 2021-12-31 | $308.96 | $308.96 | $308.96 | $308.96 | $308.96 | 0 |
| 2021-12-30 | $308.96 | $308.96 | $308.96 | $308.96 | $308.96 | 0 |
| 2021-12-29 | $308.96 | $308.96 | $308.96 | $308.96 | $308.96 | 0 |
| 2021-12-28 | $308.96 | $308.96 | $308.96 | $308.96 | $308.96 | 0 |
| 2021-12-27 | $308.96 | $308.96 | $308.96 | $308.96 | $308.96 | 0 |
| 2021-12-23 | $308.96 | $308.96 | $308.96 | $308.96 | $308.96 | 0 |
| 2021-12-22 | $308.96 | $308.96 | $308.96 | $308.96 | $308.96 | 20 |
| 2021-12-21 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-12-20 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-12-17 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-12-16 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-12-15 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-12-14 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-12-13 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-12-10 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-12-09 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-12-08 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-12-07 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-12-06 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 1 |
| 2021-12-03 | $283.80 | $283.80 | $283.80 | $283.80 | $283.80 | 1 |
| 2021-12-02 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-12-01 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-30 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-29 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-26 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-24 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-23 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-22 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-19 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-18 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-17 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-16 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-15 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-12 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-11 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-10 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-09 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-08 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-05 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-04 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 0 |
| 2021-11-03 | $245.82 | $245.82 | $245.82 | $245.82 | $245.82 | 3 |
| 2021-11-02 | $284.15 | $284.15 | $284.15 | $284.15 | $284.15 | 0 |
| 2021-11-01 | $284.15 | $284.15 | $284.15 | $284.15 | $284.15 | 3 |
| 2021-10-29 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-28 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-27 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-26 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-25 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-22 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-21 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-20 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-19 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-18 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-15 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-14 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-13 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-12 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-11 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-08 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-07 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-06 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-05 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-04 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-10-01 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2021-09-30 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 1,000 |
| 2021-09-29 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-09-28 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-09-27 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-09-24 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-09-23 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-09-22 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-09-21 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-09-20 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-09-17 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-09-16 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-09-15 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-09-14 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-09-13 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 1 |
| 2021-09-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-09-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-09-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-09-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 42 |
| 2021-09-03 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-09-02 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-09-01 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-31 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-30 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-27 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-26 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-25 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-24 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-23 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-20 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-19 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-18 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-17 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-16 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-13 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-12 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-11 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-10 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-09 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-06 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-05 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-04 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 95 |
| 2021-08-03 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-08-02 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-30 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-29 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-28 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-27 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-26 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-23 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-22 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-21 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-20 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-19 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-16 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-15 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-14 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-13 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-12 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-09 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-08 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-07 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-06 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 0 |
| 2021-07-02 | $306.00 | $306.00 | $306.00 | $306.00 | $306.00 | 8 |
| 2021-07-01 | $309.45 | $309.45 | $309.45 | $309.45 | $309.45 | 8 |
| 2021-06-30 | $308.50 | $308.50 | $308.50 | $308.50 | $308.50 | 250 |
| 2021-06-29 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2021-06-28 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2021-06-25 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2021-06-24 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2021-06-23 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2021-06-22 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 150 |
| 2021-06-21 | $313.00 | $313.00 | $313.00 | $313.00 | $313.00 | 1 |
| 2021-06-18 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-06-17 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-06-16 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-06-15 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-06-14 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-06-11 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-06-10 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-06-09 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-06-08 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-06-07 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-06-04 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-06-03 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-06-02 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-06-01 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-28 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-27 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-26 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-25 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-24 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-21 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-20 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-19 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-18 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-17 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-14 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-13 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-12 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-11 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-10 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-07 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-06 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-05 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-04 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-05-03 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-30 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-29 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-28 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-27 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-26 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-23 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-22 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-21 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-20 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-19 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-16 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-15 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-14 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-13 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-12 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-09 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-08 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-07 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-06 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-05 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-04-01 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-31 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-30 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-29 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-26 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-25 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-24 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-23 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-22 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-19 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-18 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-17 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-16 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-15 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-12 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-11 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-10 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
| 2021-03-09 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 1 |
| 2021-03-08 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-03-05 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-03-04 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-03-03 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-03-02 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2021-03-01 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 100 |
| 2021-02-26 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-25 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-24 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-23 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-22 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-19 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-18 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-17 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-16 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-12 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-11 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-10 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-09 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-08 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-05 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-04 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-03 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-02 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-02-01 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-29 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-28 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-27 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-26 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-25 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-22 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-21 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-20 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-19 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-15 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-14 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-13 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-12 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-11 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-08 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-07 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-06 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-05 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 0 |
| 2021-01-04 | $329.70 | $329.70 | $329.70 | $329.70 | $329.70 | 21 |
| 2020-12-31 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-30 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-29 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-28 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-24 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-23 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-22 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-21 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-18 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-17 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-16 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-15 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-14 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-11 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-10 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-09 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-08 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-07 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-04 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-03 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-02 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-12-01 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-30 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-27 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-25 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-24 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-23 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-20 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-19 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-18 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-17 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-16 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-13 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-12 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-11 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-10 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-09 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-06 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-05 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-04 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-03 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-11-02 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-30 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-29 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-28 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-27 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-26 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-23 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-22 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-21 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-20 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-19 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-16 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-15 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-14 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-13 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-12 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-09 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-08 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-07 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-06 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-05 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-02 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-10-01 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-30 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-29 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-28 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-25 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-24 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-23 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-22 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-21 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-18 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-17 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-16 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-15 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-14 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-11 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-10 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-09 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-08 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-04 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-03 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-02 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-09-01 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-31 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-28 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-27 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-26 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-25 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-24 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-21 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-20 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-19 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-18 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-17 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-14 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-13 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-12 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-11 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 100 |
| 2020-08-10 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-07 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-06 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-05 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-04 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-08-03 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-07-31 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-07-30 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-07-29 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-07-28 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-07-27 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-07-24 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-07-23 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 8 |
| 2020-07-22 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
| 2020-07-20 | $249.05 | $251.00 | $249.05 | $249.05 | $249.05 | 10 |
| 2017-07-14 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-07-12 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-07-11 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-07-10 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-07-07 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-07-05 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-07-03 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-06-30 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-06-29 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-06-28 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-06-12 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-06-09 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-06-08 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-06-07 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-06-06 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-06-05 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-06-02 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-06-01 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-31 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-30 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-26 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-25 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-24 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-23 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-22 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-19 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-18 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-17 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-16 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-15 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-12 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-11 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-10 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-09 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-08 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-05 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-04 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-03 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-02 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-05-01 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-28 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-27 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-26 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-25 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-24 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-21 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-20 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-19 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-18 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-17 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-13 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-12 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-11 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-10 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-07 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-06 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-05 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-04 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-04-03 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-31 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-30 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-29 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-28 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-27 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-24 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-23 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-22 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-21 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-20 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-17 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-16 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-15 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-14 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-13 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-10 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-09 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-08 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-07 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-06 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-03 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-02 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-03-01 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-28 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-27 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-24 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-23 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-22 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-21 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-17 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-16 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-15 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-14 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-13 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-10 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-09 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-08 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-07 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-06 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-03 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-02 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-02-01 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-31 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-30 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-27 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-26 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-25 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-24 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-23 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-20 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-19 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-18 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-17 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-13 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-12 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-11 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-10 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-09 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-06 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-05 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-04 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2017-01-03 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-30 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-29 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-28 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-27 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-23 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-22 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-21 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-20 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-19 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-16 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-15 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-14 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-13 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-12 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-09 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-08 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-07 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-06 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-05 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-02 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-12-01 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-30 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-29 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-28 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-25 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-23 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-22 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-21 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-18 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-17 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-16 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-15 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-14 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-11 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-10 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-09 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-08 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-07 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-04 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-03 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-02 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-11-01 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-31 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-28 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-27 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-26 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-25 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-24 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-21 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-20 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-19 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-18 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-17 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-14 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-13 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-12 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-11 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-10 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-07 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-06 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-05 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-04 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-10-03 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-09-30 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-09-29 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-09-28 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2016-09-27 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-26 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-23 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-22 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-21 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-20 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-19 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-16 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-15 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-14 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-13 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-12 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-09 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-08 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-07 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-06 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-02 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-09-01 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-31 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-30 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-29 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-26 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-25 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-24 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-23 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-22 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-19 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-18 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-17 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-16 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-15 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-12 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-11 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-10 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-09 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-08 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-05 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-04 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-03 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-02 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-08-01 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-29 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-28 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-27 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-26 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-25 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-22 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-21 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-20 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-19 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-18 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-15 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-14 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-13 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-12 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-11 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-08 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-07 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-06 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-05 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-07-01 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-30 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-29 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-28 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-27 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-24 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-23 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-22 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-21 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-20 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-17 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-16 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-15 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-14 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-13 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-10 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-09 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-08 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-07 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-06 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-03 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-02 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-06-01 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-31 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-27 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-26 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-25 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-24 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-23 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-20 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-19 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-18 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-17 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-16 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-13 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-12 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-11 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-10 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-09 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-06 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-05 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-04 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-03 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-05-02 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-29 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-28 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-27 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-26 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-25 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-22 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-21 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-20 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-19 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-18 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-15 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-14 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-13 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-12 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-11 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-08 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-07 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-06 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-05 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-04 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-04-01 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-31 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-30 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-29 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-28 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-24 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-23 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-22 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-21 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-18 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-17 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-16 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-15 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-14 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-11 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-10 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-09 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-08 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-07 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-04 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-03 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-02 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-03-01 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-29 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-26 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-25 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-24 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-23 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-22 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-19 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-18 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-17 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-16 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-12 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-11 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-10 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-09 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-08 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-05 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-04 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-03 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-02 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-02-01 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-29 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-28 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-27 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-26 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-25 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-22 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-21 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-20 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-19 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-15 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-14 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-13 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-12 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-11 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-08 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-07 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-06 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-05 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2016-01-04 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2015-12-31 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2015-12-30 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2015-12-29 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2015-12-28 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2015-12-24 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2015-12-23 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2015-12-22 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 0 |
| 2015-12-21 | $94.00 | $94.00 | $94.00 | $94.00 | $49.92 | 300 |
| 2015-12-18 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-12-17 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-12-16 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-12-15 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-12-14 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-12-11 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-12-10 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-12-09 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-12-08 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-12-07 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-12-04 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-12-03 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-12-02 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-12-01 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-30 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-27 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-25 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-24 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-23 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-20 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-19 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-18 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 480 |
| 2015-11-17 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-16 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-13 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-12 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-11 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-10 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-09 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-06 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-05 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-04 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-03 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-11-02 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-30 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-29 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-28 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-27 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-26 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-23 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-22 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-21 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-20 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-19 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-16 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-15 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-14 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-13 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-12 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-09 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-08 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-07 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-06 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-05 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-02 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-10-01 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-30 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-29 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-28 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-25 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-24 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-23 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-22 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-21 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-18 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-17 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-16 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-15 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-14 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-11 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-10 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-09 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-08 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-04 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-03 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-02 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-09-01 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-31 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-28 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-27 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-26 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-25 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-24 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-21 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-20 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-19 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-18 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-17 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-14 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-13 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-12 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-11 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-10 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-07 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-06 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-05 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-04 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-08-03 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-31 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-30 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-29 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-28 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-27 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-24 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-23 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-22 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-21 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-20 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-17 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-16 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-15 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-14 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-13 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-10 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-09 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-08 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-07 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-06 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-02 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-07-01 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-30 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-29 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-26 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-25 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-24 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-23 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-22 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-19 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-18 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-17 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-16 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-15 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-12 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-11 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-10 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-09 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-08 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-05 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-04 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-03 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-02 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-06-01 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-05-29 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-05-28 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-05-27 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-05-26 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-05-22 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-05-21 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-05-20 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-05-19 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-05-18 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-05-15 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-05-14 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 0 |
| 2015-05-13 | $99.25 | $99.25 | $99.25 | $99.25 | $52.71 | 500 |
| 2015-05-12 | $92.08 | $92.08 | $92.08 | $92.08 | $48.90 | 0 |
Disco Corporation (DISPF) News Headlines
Recent Disco Corporation (DISPF) News
Similar Companies to Disco Corporation (DISPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |