Smith (DS) plc (DITHF) Exchange: PINK
Data as of May 3, 2024
$4.25 ($0.00) 0.00%
Smith (DS) plc - Daily Information
Click for more stock information on Smith (DS) plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $4.25 |
| Previous Close | $4.25 |
| High | $4.25 |
| Low | $4.25 |
| Adjusted Open | $4.25 |
| Previous Adjusted Close | $4.25 |
| Adjusted High | $4.25 |
| Adjusted Low | $4.25 |
About Smith (DS) plc (DITHF)
D S Smith Plc
Invest in Smith (DS) plc (DITHF)
Historical Stock Data for Smith (DS) plc (DITHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2024-04-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-04-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-04-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-04-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-04-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-04-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-04-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-04-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-04-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 101 |
| 2024-04-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-04-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 270 |
| 2024-04-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-04-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 24,845 |
| 2024-04-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2024-04-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2024-04-09 | $5.25 | $5.25 | $5.08 | $5.15 | $5.15 | 500 |
| 2024-04-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 90 |
| 2024-04-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 200 |
| 2024-04-04 | $5.65 | $5.65 | $5.15 | $5.15 | $5.15 | 200 |
| 2024-04-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-04-02 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 700 |
| 2024-04-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 167 |
| 2024-03-28 | $5.00 | $5.03 | $5.00 | $5.03 | $5.03 | 5,403 |
| 2024-03-27 | $5.00 | $5.00 | $4.90 | $5.00 | $5.00 | 8,000 |
| 2024-03-26 | $4.67 | $5.16 | $4.67 | $4.69 | $4.69 | 48,524 |
| 2024-03-25 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 183 |
| 2024-03-22 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 815 |
| 2024-03-21 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 66,013 |
| 2024-03-20 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-03-19 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-03-18 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-03-15 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-03-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-03-13 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 4,780 |
| 2024-03-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-03-11 | $4.30 | $4.34 | $4.30 | $4.34 | $4.34 | 4,780 |
| 2024-03-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-03-07 | $4.07 | $4.67 | $4.07 | $4.67 | $4.67 | 2,134 |
| 2024-03-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-03-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-03-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 35 |
| 2024-03-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2024-02-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2024-02-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2024-02-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 4,025 |
| 2024-02-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 4,780 |
| 2024-02-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-02-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-02-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-02-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,059 |
| 2024-02-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 425 |
| 2024-02-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2,582 |
| 2024-02-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-02-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-02-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-02-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-02-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-02-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-02-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-02-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 50 |
| 2024-02-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-01-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 3,998 |
| 2024-01-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-01-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 3,170 |
| 2024-01-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 60 |
| 2024-01-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-01-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-01-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-01-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-01-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-01-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-01-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-01-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 4,519 |
| 2024-01-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-01-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 5,663 |
| 2024-01-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-01-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-01-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-01-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-01-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-01-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-01-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 5 |
| 2023-12-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-15 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 11,754 |
| 2023-12-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1,401 |
| 2023-12-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 32,599 |
| 2023-12-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 36,852 |
| 2023-12-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 35 |
| 2023-11-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-27 | $3.21 | $3.25 | $3.21 | $3.25 | $3.25 | 3,001 |
| 2023-10-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-10-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-10-24 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-10-23 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-10-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-10-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-10-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-10-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 31,818 |
| 2023-10-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 572 |
| 2023-10-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 35 |
| 2023-10-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,913 |
| 2023-09-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 34,693 |
| 2023-09-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 132 |
| 2023-09-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-09-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-09-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-09-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-09-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-09-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-09-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-09-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-09-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-09-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-08-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-08-30 | $3.98 | $4.18 | $3.98 | $4.18 | $4.18 | 3,000 |
| 2023-08-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-25 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-24 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-23 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-22 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-21 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-18 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-16 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1 |
| 2023-08-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-11 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-10 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-09 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 410 |
| 2023-07-31 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1 |
| 2023-07-28 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-07-27 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 10 |
| 2023-07-26 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-07-25 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-07-24 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 2 |
| 2023-07-21 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-07-20 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-07-19 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-07-18 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1 |
| 2023-07-17 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1 |
| 2023-07-14 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-07-13 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 330 |
| 2023-07-12 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1,245 |
| 2023-07-11 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 721 |
| 2023-07-10 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1 |
| 2023-07-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-07-06 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-07-05 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 3,707 |
| 2023-07-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-06-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-06-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-06-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-06-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-06-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-06-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-06-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 700 |
| 2023-06-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 806 |
| 2023-06-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,936 |
| 2023-06-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,639 |
| 2023-06-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 6 |
| 2023-05-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,054 |
| 2023-05-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-04-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-04-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-04-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-04-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-04-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 300 |
| 2023-04-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2 |
| 2023-04-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 200 |
| 2023-03-31 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,000 |
| 2023-03-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,000 |
| 2023-03-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1,506 |
| 2023-03-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-03-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-03-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 676 |
| 2023-03-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-03-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 5,291 |
| 2023-03-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-03-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-03-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-03-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-03-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-03-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-03-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-03-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-03-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-02-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-02-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-02-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-02-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 250 |
| 2023-02-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-15 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 50 |
| 2023-02-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 31 |
| 2023-02-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-02-01 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-31 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 3,158 |
| 2023-01-05 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-01-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 4,906 |
| 2022-12-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-12-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-12-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 100 |
| 2022-12-14 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2,128 |
| 2022-12-13 | $3.67 | $3.67 | $3.67 | $3.67 | $3.60 | 0 |
| 2022-12-12 | $3.67 | $3.67 | $3.67 | $3.67 | $3.60 | 0 |
| 2022-12-09 | $3.67 | $3.67 | $3.67 | $3.67 | $3.60 | 0 |
| 2022-12-08 | $3.67 | $3.67 | $3.67 | $3.67 | $3.60 | 0 |
| 2022-12-07 | $3.67 | $3.67 | $3.67 | $3.67 | $3.60 | 100 |
| 2022-12-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.51 | 0 |
| 2022-12-05 | $3.58 | $3.58 | $3.58 | $3.58 | $3.51 | 0 |
| 2022-12-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.51 | 0 |
| 2022-12-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.51 | 0 |
| 2022-11-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.51 | 0 |
| 2022-11-29 | $3.58 | $3.58 | $3.58 | $3.58 | $3.51 | 0 |
| 2022-11-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.51 | 0 |
| 2022-11-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.51 | 0 |
| 2022-11-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.51 | 1,150 |
| 2022-11-22 | $2.73 | $2.73 | $2.73 | $2.73 | $2.68 | 0 |
| 2022-11-21 | $2.73 | $2.73 | $2.73 | $2.73 | $2.68 | 0 |
| 2022-11-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.68 | 0 |
| 2022-11-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.68 | 0 |
| 2022-11-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.68 | 0 |
| 2022-11-15 | $2.73 | $2.73 | $2.73 | $2.73 | $2.68 | 0 |
| 2022-11-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.68 | 2 |
| 2022-11-11 | $2.73 | $2.73 | $2.73 | $2.73 | $2.68 | 0 |
| 2022-11-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.68 | 0 |
| 2022-11-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.68 | 0 |
| 2022-11-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.68 | 0 |
| 2022-11-07 | $2.73 | $2.73 | $2.73 | $2.73 | $2.68 | 0 |
| 2022-11-04 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-11-03 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-11-02 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-11-01 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-10-31 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-10-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-10-27 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-10-26 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-10-25 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 50 |
| 2022-10-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-10-21 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-10-20 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-10-19 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-10-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-10-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-10-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 3,000 |
| 2022-10-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-10-12 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-10-11 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 100 |
| 2022-10-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-10-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-10-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-10-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-10-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2022-10-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 10,000 |
| 2022-09-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 34 |
| 2022-09-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-09-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-09-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-09-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2022-09-23 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-09-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-09-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,363 |
| 2022-09-20 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-09-19 | $3.22 | $3.22 | $3.08 | $3.08 | $3.08 | 425 |
| 2022-09-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 35 |
| 2022-09-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,025 |
| 2022-09-14 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 404 |
| 2022-09-13 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-09-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,393 |
| 2022-09-09 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 2,278 |
| 2022-09-08 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-09-07 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-09-06 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1 |
| 2022-09-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1 |
| 2022-09-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-08-31 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 156 |
| 2022-08-30 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 2,429 |
| 2022-08-29 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-08-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-08-25 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-08-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-08-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-08-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 11 |
| 2022-08-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-08-18 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-08-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-08-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-08-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 12,120 |
| 2022-08-12 | $3.25 | $3.51 | $3.25 | $3.45 | $3.45 | 66,207 |
| 2022-08-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-08-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-08-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-08-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-08-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-08-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-08-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 980 |
| 2022-08-02 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-08-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-07-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-07-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-07-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1 |
| 2022-07-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-07-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-07-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-07-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-07-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 4,034 |
| 2022-07-19 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-07-18 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-07-15 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-07-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2,103 |
| 2022-07-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-07-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-07-11 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-07-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-07-07 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-07-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-07-05 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,000 |
| 2022-07-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-06-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-06-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-06-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 56,319 |
| 2022-06-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-06-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-06-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2022-06-22 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 17 |
| 2022-06-21 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 50 |
| 2022-06-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1,097 |
| 2022-06-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-15 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-10 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-09 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 25 |
| 2022-06-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-03 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 10 |
| 2022-06-02 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-01 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-05-31 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-05-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-05-26 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-05-25 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-05-24 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-05-23 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 10 |
| 2022-05-20 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-05-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 50 |
| 2022-05-18 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-05-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-05-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 4,670 |
| 2022-05-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 |
| 2022-05-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 50 |
| 2022-05-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 2,500 |
| 2022-05-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-05-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-04-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-04-28 | $4.16 | $4.18 | $3.96 | $3.96 | $3.96 | 2,500 |
| 2022-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-04-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-04-06 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 20 |
| 2022-04-05 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-04-04 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-04-01 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-31 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-30 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-29 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-28 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-25 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-24 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-23 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-22 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-21 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-18 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-17 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-16 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-15 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-14 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-11 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 8,225 |
| 2022-03-10 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-09 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-08 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 1,220 |
| 2022-03-04 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 500 |
| 2022-03-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 951 |
| 2022-03-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-03-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 25 |
| 2022-02-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-02-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 8,904 |
| 2022-02-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 500 |
| 2022-02-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 51 |
| 2022-02-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 42 |
| 2022-02-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 42 |
| 2022-02-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 50 |
| 2022-02-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 50 |
| 2022-02-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 3,245 |
| 2022-02-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 50 |
| 2022-02-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 50 |
| 2022-02-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-01-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-01-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 8,484 |
| 2022-01-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 866 |
| 2022-01-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 2,000 |
| 2022-01-21 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-01-20 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 50 |
| 2022-01-19 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-01-18 | $5.48 | $5.48 | $5.19 | $5.19 | $5.19 | 9,182 |
| 2022-01-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2022-01-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1,930 |
| 2022-01-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2022-01-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2022-01-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 886 |
| 2022-01-07 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2022-01-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2022-01-05 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2022-01-04 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2022-01-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 178 |
| 2021-12-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-12-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-12-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-12-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-12-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-12-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 250 |
| 2021-12-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1,775 |
| 2021-12-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 22 |
| 2021-12-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5,564 |
| 2021-12-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-12-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 7,992 |
| 2021-12-15 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-12-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-12-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 653 |
| 2021-12-10 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 800 |
| 2021-12-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-12-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-12-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-12-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-12-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,054 |
| 2021-12-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2021-12-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-11-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-11-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 202 |
| 2021-11-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-11-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-11-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-11-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-11-19 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-11-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 335 |
| 2021-11-17 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-11-16 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-11-15 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-11-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 1,225 |
| 2021-11-11 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-11-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-11-09 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1,115 |
| 2021-11-08 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-11-05 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1,115 |
| 2021-11-04 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-11-03 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-11-02 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-11-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 5,524 |
| 2021-10-29 | $5.28 | $5.28 | $5.13 | $5.13 | $5.13 | 700 |
| 2021-10-28 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-10-27 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-10-26 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-10-25 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-10-22 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-10-21 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 2,330 |
| 2021-10-20 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-10-19 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 2,858 |
| 2021-10-18 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 4,134 |
| 2021-10-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,204 |
| 2021-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2021-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2021-10-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 10 |
| 2021-10-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 601 |
| 2021-10-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 793 |
| 2021-10-01 | $5.15 | $5.18 | $5.15 | $5.18 | $5.18 | 44,690 |
| 2021-09-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2021-09-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2021-09-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1,500 |
| 2021-09-27 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 14 |
| 2021-09-24 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 4,174 |
| 2021-09-23 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-09-22 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-09-21 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 800 |
| 2021-09-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 6 |
| 2021-09-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 220 |
| 2021-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-08-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-08-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-08-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,070 |
| 2021-08-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 5,105 |
| 2021-08-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-08-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-08-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 995 |
| 2021-08-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-08-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-08-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-08-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-08-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-08-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-08-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-08-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-08-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 3,292 |
| 2021-08-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 353 |
| 2021-08-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 333 |
| 2021-08-03 | $5.90 | $5.91 | $5.90 | $5.91 | $5.91 | 53,548 |
| 2021-08-02 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 4,391 |
| 2021-07-30 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-07-29 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-07-28 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 9,420 |
| 2021-07-27 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-07-26 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-07-23 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-07-22 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 70 |
| 2021-07-21 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 136 |
| 2021-07-20 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 2,524 |
| 2021-07-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-07-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-07-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-07-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-07-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-07-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 4,605 |
| 2021-07-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,612 |
| 2021-07-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-07-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-07-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-07-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-07-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-06-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-06-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 5,526 |
| 2021-06-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 254 |
| 2021-06-25 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 4 |
| 2021-06-24 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 99 |
| 2021-06-23 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-06-22 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 1,500 |
| 2021-06-21 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-06-18 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 9,857 |
| 2021-06-17 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-06-16 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-06-15 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-06-14 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-06-11 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-06-10 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 1 |
| 2021-06-09 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-06-08 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-06-07 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 15 |
| 2021-06-04 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 10,878 |
| 2021-06-03 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-06-02 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 365 |
| 2021-06-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 51,500 |
| 2021-05-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1 |
| 2021-05-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-05-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-05-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-05-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 822 |
| 2021-05-21 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 9,416 |
| 2021-05-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1 |
| 2021-05-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 19,200 |
| 2021-05-18 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-05-17 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 20 |
| 2021-05-14 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 60,061 |
| 2021-05-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 5,637 |
| 2021-05-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-05-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-05-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-05-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-05-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2021-05-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-05-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2 |
| 2021-05-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-04-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-04-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-04-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3,000 |
| 2021-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 86 |
| 2021-04-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,636 |
| 2021-04-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-04-12 | $5.50 | $5.70 | $5.50 | $5.70 | $5.70 | 4,581 |
| 2021-04-09 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 434 |
| 2021-04-08 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-04-07 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-04-06 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 938 |
| 2021-04-05 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-04-01 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-03-31 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1,050 |
| 2021-03-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2 |
| 2021-03-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 847 |
| 2021-03-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 21,783 |
| 2021-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2021-03-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-03-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 9,426 |
| 2021-03-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-03-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 51,500 |
| 2021-03-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-03-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-03-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-02-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,835 |
| 2021-02-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,835 |
| 2021-02-24 | $5.51 | $5.53 | $5.51 | $5.53 | $5.53 | 600 |
| 2021-02-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-02-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-02-19 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-02-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-02-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 2 |
| 2021-02-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-02-12 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 2 |
| 2021-02-11 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-02-10 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-02-09 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 45,829 |
| 2021-02-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 10 |
| 2021-02-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 24,000 |
| 2021-02-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 60 |
| 2021-02-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 325 |
| 2021-02-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-02-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 500 |
| 2021-01-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,250 |
| 2021-01-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,310 |
| 2021-01-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-01-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 25 |
| 2021-01-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2020-12-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2020-12-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2020-12-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2020-12-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2,200 |
| 2020-12-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2,000 |
| 2020-12-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2020-12-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 481 |
| 2020-12-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2020-12-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2020-12-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2,190 |
| 2020-12-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-12-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-12-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-12-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 530 |
| 2020-12-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-12-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-12-08 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-12-07 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-12-04 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 39,386 |
| 2020-12-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 9,402 |
| 2020-12-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 30,438 |
| 2020-12-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 30 |
| 2020-11-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-11-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-11-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-11-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-11-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 30 |
| 2020-11-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-11-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-11-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,250 |
| 2020-11-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,400 |
| 2020-11-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 4,350 |
| 2020-11-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 400 |
| 2020-11-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2020-11-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 890 |
| 2020-11-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 500 |
| 2020-11-04 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2020-11-03 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 2,320 |
| 2020-11-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-10-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-10-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-10-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 895 |
| 2020-10-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-10-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 560 |
| 2020-10-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-10-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-10-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,400 |
| 2020-10-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,800 |
| 2020-10-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,602 |
| 2020-09-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 25 |
| 2020-09-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 100 |
| 2020-09-17 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 31,120 |
| 2020-09-16 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2020-09-15 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 3,345 |
| 2020-09-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 678 |
| 2020-09-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-09-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 29 |
| 2020-08-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-08-26 | $3.63 | $3.63 | $3.45 | $3.45 | $3.45 | 2,770 |
| 2020-08-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,078 |
| 2020-08-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 26 |
| 2020-08-21 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2020-08-20 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2020-08-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2020-08-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2020-08-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2020-08-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2020-08-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 10,235 |
| 2020-08-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2020-08-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2020-08-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2020-08-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2020-08-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 455 |
| 2020-08-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-08-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 150 |
| 2020-08-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,445 |
| 2020-07-31 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-07-30 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-07-29 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-07-28 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-07-27 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-07-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-07-23 | $3.50 | $3.50 | $3.43 | $3.43 | $3.43 | 6,407 |
| 2020-07-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-07-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 31,800 |
| 2020-07-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 6,300 |
| 2020-07-02 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 18 |
| 2020-06-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 4,726 |
| 2020-06-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 4 |
| 2020-06-16 | $4.16 | $4.20 | $4.16 | $4.20 | $4.20 | 6,265 |
| 2020-05-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,000 |
| 2020-05-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 34 |
| 2020-05-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 265 |
| 2020-05-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 5,210 |
| 2020-05-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,150 |
| 2020-04-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,000 |
| 2020-04-16 | $3.35 | $3.45 | $3.35 | $3.45 | $3.45 | 12,959 |
| 2020-04-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 100 |
| 2020-04-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 790 |
| 2020-04-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2020-03-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 215 |
| 2020-03-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,889 |
| 2020-02-18 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 1,000 |
| 2020-02-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 34,435 |
| 2020-02-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,000 |
| 2020-01-27 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 100 |
| 2020-01-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 24 |
| 2020-01-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 2020-01-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 200 |
| 2019-12-26 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 15,775 |
| 2019-12-24 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 1,285 |
| 2019-12-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 500 |
| 2019-12-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 24,735 |
| 2019-12-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 30,000 |
| 2019-12-16 | $5.21 | $5.32 | $5.21 | $5.32 | $5.32 | 24,500 |
| 2019-12-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 21,763 |
| 2019-12-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 21,690 |
| 2019-12-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 750 |
| 2019-12-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 460 |
| 2019-12-04 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 10,000 |
| 2019-11-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,500 |
| 2019-11-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 750 |
| 2019-11-20 | $4.90 | $4.90 | $4.89 | $4.90 | $4.90 | 32,290 |
| 2019-10-31 | $4.67 | $4.67 | $4.65 | $4.67 | $4.67 | 59,715 |
| 2019-10-16 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 1,000 |
| 2019-10-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 150 |
| 2019-10-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,100 |
| 2019-10-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 500 |
| 2019-09-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 14,139 |
| 2019-09-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2019-09-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,204 |
| 2019-08-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,600 |
| 2019-08-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,000 |
| 2019-08-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,545 |
| 2019-08-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 565 |
| 2019-08-12 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 200 |
| 2019-08-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 200 |
| 2019-08-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 400 |
| 2019-07-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2019-06-27 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 2,000 |
| 2019-06-24 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 500 |
| 2019-06-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 350 |
| 2019-06-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 11,376 |
| 2019-06-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 10 |
| 2019-06-06 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 1,000 |
| 2019-06-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2019-05-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2,000 |
| 2019-05-07 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 15,000 |
| 2019-04-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2019-03-22 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 65,000 |
| 2019-03-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 13,005 |
| 2019-03-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 100 |
| 2019-02-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2019-02-12 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,400 |
| 2019-01-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 20 |
| 2019-01-10 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 250 |
| 2019-01-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 250 |
| 2019-01-02 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 13,554 |
| 2018-12-31 | $3.88 | $3.88 | $3.87 | $3.87 | $3.87 | 1,150 |
| 2018-12-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2018-12-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3,600 |
| 2018-12-11 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 305 |
| 2018-12-06 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 100 |
| 2018-12-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,200 |
| 2018-11-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 103 |
| 2018-11-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 2,250 |
| 2018-11-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 10 |
| 2018-11-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,000 |
| 2018-11-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 305 |
| 2018-10-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 |
| 2018-10-19 | $5.22 | $5.22 | $5.05 | $5.05 | $5.05 | 600 |
| 2018-10-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 606 |
| 2018-09-21 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 4,500 |
| 2018-08-22 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 100 |
| 2018-08-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 103,000 |
| 2018-08-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 575 |
| 2018-08-08 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 464 |
| 2018-08-02 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 1,200 |
| 2018-07-23 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 100 |
| 2018-07-03 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 2,250 |
| 2018-07-02 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 1,000 |
| 2018-04-04 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 606 |
| 2018-03-27 | $6.70 | $6.70 | $6.61 | $6.61 | $6.61 | 1,470 |
| 2018-03-08 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 2,071 |
| 2018-03-05 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 2,300 |
| 2018-02-23 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 720 |
| 2018-02-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 3,500 |
| 2018-02-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 800 |
| 2018-01-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 575 |
| 2017-12-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 14,700 |
| 2017-12-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1,000 |
| 2017-12-05 | $7.20 | $7.20 | $7.15 | $7.20 | $7.20 | 19,330 |
Smith (DS) plc (DITHF) News Headlines
Recent Smith (DS) plc (DITHF) News
Similar Companies to Smith (DS) plc (DITHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |