Daito Trust Construction Co Ltd (DITTF) Exchange: PINK
Data as of Oct. 9, 2025
$21.00 ($0.00) 0.00%
Daito Trust Construction Co Ltd - Daily Information
Click for more stock information on Daito Trust Construction Co Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $21.00 |
| Previous Close | $21.00 |
| High | $21.00 |
| Low | $21.00 |
| Adjusted Open | $21.00 |
| Previous Adjusted Close | $21.00 |
| Adjusted High | $21.00 |
| Adjusted Low | $21.00 |
About Daito Trust Construction Co Ltd (DITTF)
No Description Available
Invest in Daito Trust Construction Co Ltd (DITTF)
Historical Stock Data for Daito Trust Construction Co Ltd (DITTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-10-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-10-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 10,170 |
| 2025-10-03 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 20,000 |
| 2025-10-02 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-01 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-09-30 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 2 |
| 2025-09-29 | $24.96 | $24.96 | $16.66 | $24.96 | $24.96 | 12 |
| 2025-09-26 | $102.86 | $102.86 | $102.86 | $102.86 | $20.57 | 0 |
| 2025-09-25 | $102.86 | $102.86 | $102.86 | $102.86 | $20.57 | 0 |
| 2025-09-24 | $102.86 | $106.85 | $102.86 | $102.86 | $20.57 | 720 |
| 2025-09-23 | $100.91 | $106.03 | $100.91 | $106.03 | $21.21 | 63,035 |
| 2025-09-22 | $105.01 | $105.01 | $105.01 | $105.01 | $21.00 | 0 |
| 2025-09-19 | $105.01 | $105.01 | $105.01 | $105.01 | $21.00 | 0 |
| 2025-09-18 | $105.01 | $105.01 | $105.01 | $105.01 | $21.00 | 20 |
| 2025-09-17 | $104.86 | $104.86 | $104.86 | $104.86 | $20.97 | 0 |
| 2025-09-16 | $104.86 | $104.86 | $104.86 | $104.86 | $20.97 | 15 |
| 2025-09-15 | $101.46 | $101.46 | $101.46 | $101.46 | $20.29 | 10 |
| 2025-09-12 | $101.08 | $101.08 | $101.08 | $101.08 | $20.22 | 0 |
| 2025-09-11 | $101.08 | $101.08 | $101.08 | $101.08 | $20.22 | 0 |
| 2025-09-10 | $101.08 | $101.08 | $101.08 | $101.08 | $20.22 | 0 |
| 2025-09-09 | $101.08 | $101.08 | $101.08 | $101.08 | $20.22 | 0 |
| 2025-09-08 | $101.08 | $101.08 | $101.08 | $101.08 | $20.22 | 0 |
| 2025-09-05 | $101.08 | $101.08 | $101.08 | $101.08 | $20.22 | 0 |
| 2025-09-04 | $101.08 | $101.08 | $101.08 | $101.08 | $20.22 | 0 |
| 2025-09-03 | $101.08 | $101.08 | $101.08 | $101.08 | $20.22 | 0 |
| 2025-09-02 | $101.08 | $101.08 | $101.08 | $101.08 | $20.22 | 0 |
| 2025-08-29 | $101.08 | $101.08 | $101.08 | $101.08 | $20.22 | 5 |
| 2025-08-28 | $114.87 | $114.87 | $114.87 | $114.87 | $22.97 | 0 |
| 2025-08-27 | $114.87 | $114.87 | $114.87 | $114.87 | $22.97 | 0 |
| 2025-08-26 | $114.87 | $114.87 | $114.87 | $114.87 | $22.97 | 0 |
| 2025-08-25 | $114.87 | $114.87 | $114.87 | $114.87 | $22.97 | 0 |
| 2025-08-22 | $114.87 | $114.87 | $114.87 | $114.87 | $22.97 | 0 |
| 2025-08-21 | $114.87 | $114.87 | $114.87 | $114.87 | $22.97 | 20 |
| 2025-08-20 | $104.38 | $104.38 | $104.38 | $104.38 | $20.88 | 0 |
| 2025-08-19 | $104.38 | $104.38 | $104.38 | $104.38 | $20.88 | 60 |
| 2025-08-18 | $103.53 | $103.53 | $103.53 | $103.53 | $20.71 | 0 |
| 2025-08-15 | $103.53 | $103.53 | $103.53 | $103.53 | $20.71 | 5 |
| 2025-08-14 | $103.93 | $103.93 | $103.93 | $103.93 | $20.79 | 0 |
| 2025-08-13 | $103.93 | $103.93 | $103.93 | $103.93 | $20.79 | 0 |
| 2025-08-12 | $103.93 | $103.93 | $103.93 | $103.93 | $20.79 | 5 |
| 2025-08-11 | $109.72 | $109.72 | $109.72 | $109.72 | $21.94 | 0 |
| 2025-08-08 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 266 |
| 2025-08-07 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2025-08-06 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2025-08-05 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2025-08-04 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2025-08-01 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2025-07-31 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 61 |
| 2025-07-30 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 3 |
| 2025-07-29 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2025-07-28 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2025-07-25 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2025-07-24 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2025-07-23 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2025-07-22 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2025-07-21 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2025-07-18 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2025-07-17 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2025-07-16 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 48 |
| 2025-07-15 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
| 2025-07-14 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
| 2025-07-11 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 85 |
| 2025-07-10 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-07-09 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-07-08 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-07-07 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-07-03 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-07-02 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-07-01 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-06-30 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-06-27 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-06-26 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-06-25 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-06-24 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-06-23 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-06-20 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-06-18 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-06-17 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-06-16 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 49 |
| 2025-06-13 | $105.23 | $105.23 | $105.23 | $105.23 | $105.23 | 0 |
| 2025-06-12 | $105.23 | $105.23 | $105.23 | $105.23 | $105.23 | 6 |
| 2025-06-11 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2025-06-10 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2025-06-09 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2025-06-06 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2025-06-05 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 1 |
| 2025-06-04 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 1,112 |
| 2025-06-03 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
| 2025-06-02 | $120.84 | $120.90 | $120.84 | $120.90 | $120.90 | 7 |
| 2025-05-30 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
| 2025-05-29 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
| 2025-05-28 | $117.96 | $117.96 | $117.81 | $117.81 | $117.81 | 7 |
| 2025-05-27 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
| 2025-05-23 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
| 2025-05-22 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
| 2025-05-21 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
| 2025-05-20 | $106.55 | $106.66 | $106.55 | $106.66 | $106.66 | 20 |
| 2025-05-19 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2025-05-16 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2025-05-15 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2025-05-14 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2025-05-13 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 8 |
| 2025-05-12 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2025-05-09 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2025-05-08 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2025-05-07 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2025-05-06 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 14 |
| 2025-05-05 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
| 2025-05-02 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
| 2025-05-01 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
| 2025-04-30 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
| 2025-04-29 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 14 |
| 2025-04-28 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
| 2025-04-25 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 2,310 |
| 2025-04-24 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
| 2025-04-23 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
| 2025-04-22 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
| 2025-04-21 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
| 2025-04-17 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 2 |
| 2025-04-16 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
| 2025-04-15 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
| 2025-04-14 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 2 |
| 2025-04-11 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2025-04-10 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 2 |
| 2025-04-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-04-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-04-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-04-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-04-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-04-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-04-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-03-31 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-03-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-03-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-03-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-03-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-03-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-03-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-03-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-03-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-03-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 10 |
| 2025-03-17 | $99.14 | $101.59 | $99.14 | $101.59 | $101.59 | 220 |
| 2025-03-14 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2025-03-13 | $98.79 | $98.79 | $98.74 | $98.74 | $98.74 | 27 |
| 2025-03-12 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-03-11 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-03-10 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-03-07 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-03-06 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-03-05 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-03-04 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-03-03 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-02-28 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-02-27 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 100 |
| 2025-02-26 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-02-25 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-02-24 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-02-21 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-02-20 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-02-19 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 6 |
| 2025-02-18 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2025-02-14 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 3,500 |
| 2025-02-13 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2025-02-12 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 1 |
| 2025-02-11 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
| 2025-02-10 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
| 2025-02-07 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
| 2025-02-06 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
| 2025-02-05 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
| 2025-02-04 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
| 2025-02-03 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 4 |
| 2025-01-31 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| 2025-01-30 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| 2025-01-29 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| 2025-01-28 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| 2025-01-27 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| 2025-01-24 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| 2025-01-23 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| 2025-01-22 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| 2025-01-21 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 4 |
| 2025-01-17 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2025-01-16 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2025-01-15 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2025-01-14 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2025-01-13 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2025-01-10 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 248 |
| 2025-01-08 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2025-01-07 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2025-01-06 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 8 |
| 2025-01-03 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
| 2025-01-02 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
| 2024-12-31 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
| 2024-12-30 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
| 2024-12-27 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 49 |
| 2024-12-26 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
| 2024-12-24 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
| 2024-12-23 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
| 2024-12-20 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
| 2024-12-19 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
| 2024-12-18 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
| 2024-12-17 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 2 |
| 2024-12-16 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
| 2024-12-13 | $115.71 | $115.71 | $109.92 | $109.92 | $109.92 | 24 |
| 2024-12-12 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2024-12-11 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2024-12-10 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 59 |
| 2024-12-09 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
| 2024-12-06 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 59 |
| 2024-12-05 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-12-04 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-12-03 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-12-02 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-11-29 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-11-27 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-11-26 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-11-25 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-11-22 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-11-21 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-11-20 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-11-19 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 143 |
| 2024-11-18 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-11-15 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-11-14 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-11-13 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| 2024-11-12 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 70 |
| 2024-11-11 | $106.08 | $106.08 | $106.07 | $106.07 | $106.07 | 11 |
| 2024-11-08 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-11-07 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-11-06 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-11-05 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-11-04 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-11-01 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-31 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-30 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-29 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-28 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-25 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-24 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-23 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-22 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-21 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-18 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-17 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-16 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-15 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-14 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-11 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-10 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-09 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-08 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-07 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-10-04 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 11 |
| 2024-10-03 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2024-10-02 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2024-10-01 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 11 |
| 2024-09-30 | $127.66 | $127.66 | $127.66 | $127.66 | $127.66 | 3 |
| 2024-09-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-26 | $125.00 | $125.00 | $125.00 | $125.00 | $123.05 | 0 |
| 2024-09-25 | $125.00 | $125.00 | $125.00 | $125.00 | $123.05 | 0 |
| 2024-09-24 | $125.00 | $125.00 | $125.00 | $125.00 | $123.05 | 0 |
| 2024-09-23 | $125.00 | $125.00 | $125.00 | $125.00 | $123.05 | 0 |
| 2024-09-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-12 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-10 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-09-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 35 |
| 2024-09-06 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-09-05 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-09-04 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-09-03 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-30 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-29 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-28 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-27 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-26 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-23 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-22 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-21 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-20 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-19 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-16 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-15 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-14 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-13 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-12 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-09 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-08-08 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 1 |
| 2024-08-07 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2024-08-06 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2024-08-05 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2024-08-02 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2024-08-01 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2024-07-31 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2024-07-30 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2024-07-29 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2024-07-26 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2024-07-25 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2024-07-24 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2024-07-23 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2024-07-22 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 2 |
| 2024-07-19 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-07-18 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-07-17 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-07-16 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-07-15 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-07-12 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-07-11 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-07-10 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-07-09 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-07-08 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-07-05 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-07-03 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-07-02 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-07-01 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-06-28 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-06-27 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 1 |
| 2024-06-26 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2024-06-25 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2024-06-24 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2024-06-21 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2024-06-20 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2024-06-18 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2024-06-17 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2024-06-14 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2024-06-13 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2024-06-12 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2024-06-11 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2024-06-10 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2024-06-07 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 4 |
| 2024-06-06 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
| 2024-06-05 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
| 2024-06-04 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
| 2024-06-03 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
| 2024-05-31 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
| 2024-05-30 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
| 2024-05-29 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
| 2024-05-28 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 1 |
| 2024-05-24 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-05-23 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-05-22 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-05-21 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-05-20 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-05-17 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-05-16 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 900 |
| 2024-05-15 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-05-14 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-05-13 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-05-10 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-05-09 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-05-08 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-05-07 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-05-06 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-05-03 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-05-02 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-05-01 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-04-30 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-04-29 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2024-04-26 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 3 |
| 2024-04-25 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 0 |
| 2024-04-24 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 0 |
| 2024-04-23 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 0 |
| 2024-04-22 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 2 |
| 2024-04-19 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
| 2024-04-18 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
| 2024-04-17 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
| 2024-04-16 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
| 2024-04-15 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
| 2024-04-12 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
| 2024-04-11 | $116.17 | $116.17 | $104.71 | $104.71 | $104.71 | 3 |
| 2024-04-10 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
| 2024-04-09 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
| 2024-04-08 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 12 |
| 2024-04-05 | $113.91 | $113.91 | $113.59 | $113.59 | $113.59 | 12 |
| 2024-04-04 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
| 2024-04-03 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
| 2024-04-02 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
| 2024-04-01 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
| 2024-03-28 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
| 2024-03-27 | $119.09 | $119.09 | $119.09 | $119.09 | $117.34 | 0 |
| 2024-03-26 | $119.09 | $119.09 | $119.09 | $119.09 | $117.34 | 0 |
| 2024-03-25 | $119.09 | $119.09 | $119.09 | $119.09 | $117.34 | 1 |
| 2024-03-22 | $125.54 | $127.20 | $125.54 | $127.20 | $125.34 | 6 |
| 2024-03-21 | $115.91 | $115.91 | $115.91 | $115.91 | $114.21 | 0 |
| 2024-03-20 | $115.91 | $115.91 | $115.91 | $115.91 | $114.21 | 0 |
| 2024-03-19 | $115.91 | $115.91 | $115.91 | $115.91 | $114.21 | 0 |
| 2024-03-18 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-03-15 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-03-14 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-03-13 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-03-12 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-03-11 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-03-08 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-03-07 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-03-06 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-03-05 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-03-04 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-03-01 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-02-29 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-02-28 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-02-27 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-02-26 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-02-23 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-02-22 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-02-21 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-02-20 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-02-16 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 50 |
| 2024-02-15 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 1 |
| 2024-02-14 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2024-02-13 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2024-02-12 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2024-02-09 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2024-02-08 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2024-02-07 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2024-02-06 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2024-02-05 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2024-02-02 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2024-02-01 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2024-01-31 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 12 |
| 2024-01-30 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 4 |
| 2024-01-29 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 100 |
| 2024-01-26 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-25 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-24 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-23 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-22 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-19 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-18 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-17 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-16 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-12 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-11 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-10 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-09 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-08 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-05 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-04 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-03 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-01-02 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2023-12-29 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2023-12-28 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2023-12-27 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2023-12-26 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2023-12-22 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2023-12-21 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2023-12-20 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2023-12-19 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 1 |
| 2023-12-18 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-12-15 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-12-14 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-12-13 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-12-12 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-12-11 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-12-08 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-12-07 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-12-06 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-12-05 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-12-04 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-12-01 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-11-30 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-11-29 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-11-28 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 1 |
| 2023-11-27 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2023-11-24 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2023-11-22 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2023-11-21 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2023-11-20 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2023-11-17 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2023-11-16 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2023-11-15 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2023-11-14 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 416 |
| 2023-11-13 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2023-11-10 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2023-11-09 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2023-11-08 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2023-11-07 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2023-11-06 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2023-11-03 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2023-11-02 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2023-11-01 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 3 |
| 2023-10-31 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2023-10-30 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2023-10-27 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 3 |
| 2023-10-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2023-10-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2023-10-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2023-10-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2023-10-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2023-10-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2023-10-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2023-10-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2023-10-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2023-10-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2023-10-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2023-10-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 10 |
| 2023-10-10 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-10-09 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 45 |
| 2023-10-06 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 63 |
| 2023-10-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2023-10-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2023-10-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2023-10-02 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2023-09-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2023-09-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2023-09-27 | $108.00 | $108.00 | $108.00 | $108.00 | $106.24 | 0 |
| 2023-09-26 | $108.00 | $108.00 | $108.00 | $108.00 | $106.24 | 0 |
| 2023-09-25 | $108.00 | $108.00 | $108.00 | $108.00 | $106.24 | 0 |
| 2023-09-22 | $108.00 | $108.00 | $108.00 | $108.00 | $106.24 | 0 |
| 2023-09-21 | $108.00 | $108.00 | $108.00 | $108.00 | $106.24 | 0 |
| 2023-09-20 | $108.00 | $108.00 | $108.00 | $108.00 | $106.24 | 0 |
| 2023-09-19 | $108.00 | $108.00 | $108.00 | $108.00 | $106.24 | 0 |
| 2023-09-18 | $108.00 | $108.00 | $108.00 | $108.00 | $106.24 | 0 |
| 2023-09-15 | $108.00 | $108.00 | $108.00 | $108.00 | $106.24 | 0 |
| 2023-09-14 | $108.00 | $108.00 | $108.00 | $108.00 | $106.24 | 109 |
| 2023-09-13 | $107.00 | $107.00 | $107.00 | $107.00 | $105.26 | 0 |
| 2023-09-12 | $107.00 | $107.00 | $107.00 | $107.00 | $105.26 | 0 |
| 2023-09-11 | $107.00 | $107.00 | $107.00 | $107.00 | $105.26 | 0 |
| 2023-09-08 | $107.00 | $107.00 | $107.00 | $107.00 | $105.26 | 0 |
| 2023-09-07 | $107.00 | $107.00 | $107.00 | $107.00 | $105.26 | 0 |
| 2023-09-06 | $107.00 | $107.00 | $107.00 | $107.00 | $105.26 | 2 |
| 2023-09-05 | $107.75 | $107.75 | $107.75 | $107.75 | $106.00 | 0 |
| 2023-09-01 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 200 |
| 2023-08-31 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2023-08-30 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2023-08-29 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2023-08-28 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2023-08-25 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2023-08-24 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2023-08-23 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 18 |
| 2023-08-22 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-08-21 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-08-18 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-08-17 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-08-16 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-08-15 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 19 |
| 2023-08-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-08-11 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 71 |
| 2023-08-10 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-08-09 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-08-08 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-08-07 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-08-04 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-08-03 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-08-02 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-08-01 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-07-31 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-07-28 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 39 |
| 2023-07-27 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2023-07-26 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2023-07-25 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2023-07-24 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2023-07-21 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2023-07-20 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2023-07-19 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 1,600 |
| 2023-07-18 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2023-07-17 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2023-07-14 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2023-07-13 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 1,200 |
| 2023-07-12 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2023-07-11 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2023-07-10 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2023-07-07 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 170 |
| 2023-07-06 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-07-05 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 5 |
| 2023-07-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-06-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 47 |
| 2023-06-29 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2023-06-28 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2023-06-27 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2023-06-26 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2023-06-23 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2023-06-22 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
| 2023-06-21 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2023-06-20 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2023-06-16 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2023-06-15 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2023-06-14 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 2,500 |
| 2023-06-13 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 191 |
| 2023-06-12 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-06-09 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 191 |
| 2023-06-08 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2023-06-07 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2023-06-06 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2023-06-05 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 31 |
| 2023-06-02 | $96.50 | $96.67 | $96.50 | $96.67 | $96.67 | 35 |
| 2023-06-01 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-05-31 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-05-30 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-05-26 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-05-25 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-05-24 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-05-23 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-05-22 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 26 |
| 2023-05-19 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2023-05-18 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2023-05-17 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2023-05-16 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2023-05-15 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2023-05-12 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2023-05-11 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2023-05-10 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2023-05-09 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2023-05-08 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 5,121 |
| 2023-05-05 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-05-04 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-05-03 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-05-02 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-05-01 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-04-28 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-04-27 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-04-26 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-04-25 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-04-24 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-04-21 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-04-20 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 4 |
| 2023-04-19 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2023-04-18 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2023-04-17 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 61 |
| 2023-04-14 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-04-13 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-04-12 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-04-11 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-04-10 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-04-06 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-04-05 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 61 |
| 2023-04-04 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-04-03 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 22 |
| 2023-03-31 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-03-30 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-03-29 | $99.50 | $99.50 | $99.50 | $99.50 | $97.60 | 0 |
| 2023-03-28 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 2 |
| 2023-03-27 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-03-24 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-03-23 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-03-22 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-03-21 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-03-20 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-03-17 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 2 |
| 2023-03-16 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-03-15 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-03-14 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-03-13 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-03-10 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-03-09 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-03-08 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 147 |
| 2023-03-07 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-03-06 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-03-03 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-03-02 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-03-01 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-02-28 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-02-27 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-02-24 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-02-23 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-02-22 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-02-21 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-02-17 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-02-16 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-02-15 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-02-14 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-02-13 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 2 |
| 2023-02-10 | $92.00 | $93.50 | $92.00 | $93.50 | $93.50 | 220 |
| 2023-02-09 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-02-08 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-02-07 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-02-06 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-02-03 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-02-02 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-02-01 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-31 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-30 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-27 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-26 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-25 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-24 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-23 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-20 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-19 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-18 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-17 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-13 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-12 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-11 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-10 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-09 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 107 |
| 2023-01-06 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-01-05 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-01-04 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-01-03 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2022-12-30 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2022-12-29 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2022-12-28 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 601 |
| 2022-12-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 50,000 |
| 2022-12-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-12-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 1 |
| 2022-12-13 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2022-12-12 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2022-12-09 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2022-12-08 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2022-12-07 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2022-12-06 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2022-12-05 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 32 |
| 2022-12-02 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 4 |
| 2022-12-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-11-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-11-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-11-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 3 |
| 2022-11-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 590 |
| 2022-11-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-11-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-11-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-11-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-11-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-11-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-11-15 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-11-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-11-11 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 7 |
| 2022-11-10 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2022-11-09 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2022-11-08 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2022-11-07 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2022-11-04 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 7 |
| 2022-11-03 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2022-11-02 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2022-11-01 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 19 |
| 2022-10-31 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2022-10-28 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 280 |
| 2022-10-27 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-26 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-25 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 3,100 |
| 2022-10-24 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-21 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-20 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-19 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-18 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-17 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-14 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 100 |
| 2022-10-13 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-12 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-11 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-10 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-07 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-06 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-05 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-04 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-03 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-09-30 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-09-29 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-09-28 | $98.00 | $98.00 | $98.00 | $98.00 | $96.25 | 0 |
| 2022-09-27 | $98.00 | $98.00 | $98.00 | $98.00 | $96.25 | 0 |
| 2022-09-26 | $98.00 | $98.00 | $98.00 | $98.00 | $96.25 | 0 |
| 2022-09-23 | $98.00 | $98.00 | $98.00 | $98.00 | $96.25 | 0 |
| 2022-09-22 | $98.00 | $98.00 | $98.00 | $98.00 | $96.25 | 0 |
| 2022-09-21 | $98.00 | $98.00 | $98.00 | $98.00 | $96.25 | 0 |
| 2022-09-20 | $98.00 | $98.00 | $98.00 | $98.00 | $96.25 | 0 |
| 2022-09-19 | $98.00 | $98.00 | $98.00 | $98.00 | $96.25 | 0 |
| 2022-09-16 | $98.00 | $98.00 | $98.00 | $98.00 | $96.25 | 0 |
| 2022-09-15 | $98.00 | $98.00 | $98.00 | $98.00 | $96.25 | 0 |
| 2022-09-14 | $98.00 | $98.00 | $98.00 | $98.00 | $96.25 | 0 |
| 2022-09-13 | $98.00 | $98.00 | $98.00 | $98.00 | $96.25 | 0 |
| 2022-09-12 | $98.00 | $98.00 | $98.00 | $98.00 | $96.25 | 0 |
| 2022-09-09 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-09-08 | $98.75 | $98.75 | $98.00 | $98.00 | $98.00 | 118 |
| 2022-09-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-09-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-09-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-09-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-31 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-08-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 13 |
| 2022-08-09 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2022-08-08 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2022-08-05 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2022-08-04 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 16 |
| 2022-08-03 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-02 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-01 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-29 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-28 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-27 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-26 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-25 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 64 |
| 2022-07-22 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2022-07-21 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2022-07-20 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2022-07-19 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2022-07-18 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2022-07-15 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2022-07-14 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 17 |
| 2022-07-13 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 400 |
| 2022-07-12 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-07-11 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-07-08 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 6 |
| 2022-07-07 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2022-07-06 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 6,250 |
| 2022-07-05 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 16,800 |
| 2022-07-01 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 100 |
| 2022-06-30 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2022-06-29 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2022-06-28 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 100 |
| 2022-06-27 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2022-06-24 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2022-06-23 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 270 |
| 2022-06-22 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 600 |
| 2022-06-21 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-06-17 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-06-16 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-06-15 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-06-14 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-06-13 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-06-10 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-06-09 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-06-08 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-06-07 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-06-06 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-06-03 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-06-02 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-06-01 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-05-31 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-05-27 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-05-26 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-05-25 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-05-24 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-05-23 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-05-20 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-05-19 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-05-18 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-05-17 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 1,200 |
| 2022-05-16 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2022-05-13 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 486 |
| 2022-05-12 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 18 |
| 2022-05-11 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-05-10 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-05-09 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 2022-05-06 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2022-05-05 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2022-05-04 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2022-05-03 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2022-05-02 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2022-04-29 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2022-04-28 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2022-04-27 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 15 |
| 2022-04-26 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-04-25 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-04-22 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-04-21 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-04-20 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-04-19 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-04-18 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 97 |
| 2022-04-14 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-04-13 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-04-12 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 100 |
| 2022-04-11 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 500 |
| 2022-04-08 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 116 |
| 2022-04-07 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-06 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-01 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-31 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-03-29 | $108.00 | $108.00 | $108.00 | $108.00 | $106.11 | 0 |
| 2022-03-28 | $108.00 | $108.00 | $108.00 | $108.00 | $106.11 | 0 |
| 2022-03-25 | $108.00 | $108.00 | $108.00 | $108.00 | $106.11 | 0 |
| 2022-03-24 | $108.00 | $108.00 | $108.00 | $108.00 | $106.11 | 0 |
| 2022-03-23 | $108.00 | $108.00 | $108.00 | $108.00 | $106.11 | 0 |
| 2022-03-22 | $103.75 | $103.75 | $103.75 | $103.75 | $101.94 | 261 |
| 2022-03-21 | $103.75 | $103.75 | $103.75 | $103.75 | $101.94 | 0 |
| 2022-03-18 | $103.75 | $103.75 | $103.75 | $103.75 | $101.94 | 0 |
| 2022-03-17 | $103.75 | $103.75 | $103.75 | $103.75 | $101.94 | 0 |
| 2022-03-16 | $102.75 | $103.75 | $102.75 | $103.75 | $101.94 | 261 |
| 2022-03-15 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 0 |
| 2022-03-14 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 0 |
| 2022-03-11 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 0 |
| 2022-03-10 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 0 |
| 2022-03-09 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 300 |
| 2022-03-08 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 0 |
| 2022-03-07 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 0 |
| 2022-03-04 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 0 |
| 2022-03-03 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 0 |
| 2022-03-02 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 0 |
| 2022-03-01 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 100 |
| 2022-02-28 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 0 |
| 2022-02-25 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 0 |
| 2022-02-24 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 0 |
| 2022-02-23 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 0 |
| 2022-02-22 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 0 |
| 2022-02-18 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 0 |
| 2022-02-17 | $113.75 | $113.75 | $113.75 | $113.75 | $111.76 | 21 |
| 2022-02-16 | $111.00 | $111.00 | $111.00 | $111.00 | $109.06 | 23 |
| 2022-02-15 | $117.33 | $117.33 | $117.33 | $117.33 | $115.28 | 0 |
| 2022-02-14 | $117.33 | $117.33 | $117.33 | $117.33 | $115.28 | 0 |
| 2022-02-11 | $117.33 | $117.33 | $117.33 | $117.33 | $115.28 | 18 |
| 2022-02-10 | $117.75 | $117.75 | $117.75 | $117.75 | $115.69 | 0 |
| 2022-02-09 | $117.75 | $117.75 | $117.75 | $117.75 | $115.69 | 0 |
| 2022-02-08 | $117.75 | $117.75 | $117.75 | $117.75 | $115.69 | 0 |
| 2022-02-07 | $117.75 | $117.75 | $117.75 | $117.75 | $115.69 | 0 |
| 2022-02-04 | $117.75 | $117.75 | $117.75 | $117.75 | $115.69 | 6 |
| 2022-02-03 | $113.50 | $113.50 | $113.50 | $113.50 | $111.52 | 0 |
| 2022-02-02 | $113.50 | $113.50 | $113.50 | $113.50 | $111.52 | 40 |
| 2022-02-01 | $113.50 | $113.50 | $113.50 | $113.50 | $111.52 | 0 |
| 2022-01-31 | $113.50 | $113.50 | $113.50 | $113.50 | $111.52 | 20 |
| 2022-01-28 | $116.67 | $116.67 | $116.67 | $116.67 | $114.63 | 0 |
| 2022-01-27 | $116.67 | $116.67 | $116.67 | $116.67 | $114.63 | 0 |
| 2022-01-26 | $116.67 | $116.67 | $116.67 | $116.67 | $114.63 | 0 |
| 2022-01-25 | $116.67 | $116.67 | $116.67 | $116.67 | $114.63 | 0 |
| 2022-01-24 | $116.67 | $116.67 | $116.67 | $116.67 | $114.63 | 0 |
| 2022-01-21 | $116.67 | $116.67 | $116.67 | $116.67 | $114.63 | 0 |
| 2022-01-20 | $116.67 | $116.67 | $116.67 | $116.67 | $114.63 | 0 |
| 2022-01-19 | $116.67 | $116.67 | $116.67 | $116.67 | $114.63 | 0 |
| 2022-01-18 | $116.67 | $116.67 | $116.67 | $116.67 | $114.63 | 43 |
| 2022-01-14 | $117.90 | $117.90 | $117.90 | $117.90 | $115.84 | 336 |
| 2022-01-13 | $114.45 | $114.45 | $114.45 | $114.45 | $112.45 | 0 |
| 2022-01-12 | $114.45 | $114.45 | $114.45 | $114.45 | $112.45 | 0 |
| 2022-01-11 | $114.45 | $114.45 | $114.45 | $114.45 | $112.45 | 100 |
| 2022-01-10 | $114.45 | $114.45 | $114.45 | $114.45 | $112.45 | 0 |
| 2022-01-07 | $114.45 | $114.45 | $114.45 | $114.45 | $112.45 | 0 |
| 2022-01-06 | $114.45 | $114.45 | $114.45 | $114.45 | $112.45 | 100 |
| 2022-01-05 | $114.39 | $114.39 | $114.39 | $114.39 | $112.39 | 0 |
| 2022-01-04 | $114.39 | $114.39 | $114.39 | $114.39 | $112.39 | 0 |
| 2022-01-03 | $114.39 | $114.39 | $114.39 | $114.39 | $112.39 | 0 |
| 2021-12-31 | $114.39 | $114.39 | $114.39 | $114.39 | $112.39 | 0 |
| 2021-12-30 | $114.39 | $114.39 | $114.39 | $114.39 | $112.39 | 0 |
| 2021-12-29 | $114.39 | $114.39 | $114.39 | $114.39 | $112.39 | 0 |
| 2021-12-28 | $114.39 | $114.39 | $114.39 | $114.39 | $112.39 | 6 |
| 2021-12-27 | $114.90 | $114.90 | $114.90 | $114.90 | $112.90 | 0 |
| 2021-12-23 | $114.90 | $114.90 | $114.90 | $114.90 | $112.90 | 0 |
| 2021-12-22 | $114.90 | $114.90 | $114.90 | $114.90 | $112.90 | 50 |
| 2021-12-21 | $115.99 | $115.99 | $115.99 | $115.99 | $113.96 | 0 |
| 2021-12-20 | $115.99 | $115.99 | $115.99 | $115.99 | $113.96 | 28 |
| 2021-12-17 | $118.13 | $118.13 | $117.73 | $117.73 | $115.67 | 107 |
| 2021-12-16 | $114.15 | $114.15 | $114.15 | $114.15 | $112.16 | 14 |
| 2021-12-15 | $113.23 | $113.23 | $113.23 | $113.23 | $111.25 | 0 |
| 2021-12-14 | $113.23 | $113.23 | $113.23 | $113.23 | $111.25 | 33 |
| 2021-12-13 | $113.32 | $113.32 | $113.32 | $113.32 | $111.34 | 0 |
| 2021-12-10 | $113.32 | $113.32 | $113.32 | $113.32 | $111.34 | 352 |
| 2021-12-09 | $113.40 | $113.40 | $113.40 | $113.40 | $111.42 | 0 |
| 2021-12-08 | $113.40 | $113.40 | $113.40 | $113.40 | $111.42 | 0 |
| 2021-12-07 | $113.40 | $113.40 | $113.40 | $113.40 | $111.42 | 200 |
| 2021-12-06 | $112.25 | $112.25 | $112.25 | $112.25 | $110.29 | 0 |
| 2021-12-03 | $112.25 | $112.25 | $112.25 | $112.25 | $110.29 | 100 |
| 2021-12-02 | $109.50 | $109.50 | $109.50 | $109.50 | $107.59 | 0 |
| 2021-12-01 | $109.50 | $109.50 | $109.50 | $109.50 | $107.59 | 0 |
| 2021-11-30 | $109.50 | $109.50 | $109.50 | $109.50 | $107.59 | 100 |
| 2021-11-29 | $112.25 | $112.25 | $112.25 | $112.25 | $110.29 | 0 |
| 2021-11-26 | $112.25 | $112.25 | $112.25 | $112.25 | $110.29 | 0 |
| 2021-11-24 | $112.25 | $112.25 | $112.25 | $112.25 | $110.29 | 21 |
| 2021-11-23 | $116.20 | $116.20 | $116.20 | $116.20 | $114.17 | 0 |
| 2021-11-22 | $116.20 | $116.20 | $116.20 | $116.20 | $114.17 | 0 |
| 2021-11-19 | $116.20 | $116.20 | $116.20 | $116.20 | $114.17 | 1 |
| 2021-11-18 | $115.54 | $115.54 | $115.54 | $115.54 | $113.52 | 0 |
| 2021-11-17 | $115.54 | $115.54 | $115.54 | $115.54 | $113.52 | 0 |
| 2021-11-16 | $115.54 | $115.54 | $115.54 | $115.54 | $113.52 | 32 |
| 2021-11-15 | $120.00 | $120.00 | $120.00 | $120.00 | $117.90 | 0 |
| 2021-11-12 | $120.00 | $120.00 | $120.00 | $120.00 | $117.90 | 0 |
| 2021-11-11 | $120.00 | $120.00 | $120.00 | $120.00 | $117.90 | 0 |
| 2021-11-10 | $120.00 | $120.00 | $120.00 | $120.00 | $117.90 | 0 |
| 2021-11-09 | $120.00 | $120.00 | $120.00 | $120.00 | $117.90 | 0 |
| 2021-11-08 | $120.00 | $120.00 | $120.00 | $120.00 | $117.90 | 341 |
| 2021-11-05 | $119.00 | $119.00 | $119.00 | $119.00 | $116.92 | 0 |
| 2021-11-04 | $119.00 | $119.00 | $119.00 | $119.00 | $116.92 | 0 |
| 2021-11-03 | $119.00 | $119.00 | $119.00 | $119.00 | $116.92 | 0 |
| 2021-11-02 | $119.00 | $119.00 | $119.00 | $119.00 | $116.92 | 0 |
| 2021-11-01 | $119.00 | $119.00 | $119.00 | $119.00 | $116.92 | 0 |
| 2021-10-29 | $119.00 | $119.00 | $119.00 | $119.00 | $116.92 | 0 |
| 2021-10-28 | $119.00 | $119.00 | $119.00 | $119.00 | $116.92 | 0 |
| 2021-10-27 | $119.00 | $119.00 | $119.00 | $119.00 | $116.92 | 0 |
| 2021-10-26 | $119.00 | $119.00 | $119.00 | $119.00 | $116.92 | 0 |
| 2021-10-25 | $119.00 | $119.00 | $119.00 | $119.00 | $116.92 | 0 |
| 2021-10-22 | $119.00 | $119.00 | $119.00 | $119.00 | $116.92 | 2 |
| 2021-10-21 | $117.25 | $117.25 | $117.25 | $117.25 | $115.20 | 0 |
| 2021-10-20 | $117.25 | $117.25 | $117.25 | $117.25 | $115.20 | 0 |
| 2021-10-19 | $117.25 | $117.25 | $117.25 | $117.25 | $115.20 | 0 |
| 2021-10-18 | $117.25 | $117.25 | $117.25 | $117.25 | $115.20 | 700 |
| 2021-10-15 | $115.15 | $115.15 | $115.15 | $115.15 | $113.14 | 11 |
| 2021-10-14 | $115.15 | $115.15 | $115.15 | $115.15 | $113.14 | 0 |
| 2021-10-13 | $115.15 | $115.15 | $115.15 | $115.15 | $113.14 | 0 |
| 2021-10-12 | $115.15 | $115.15 | $115.15 | $115.15 | $113.14 | 0 |
| 2021-10-11 | $115.15 | $115.15 | $115.15 | $115.15 | $113.14 | 457 |
| 2021-10-08 | $113.97 | $113.97 | $113.97 | $113.97 | $111.98 | 0 |
| 2021-10-07 | $113.97 | $113.97 | $113.97 | $113.97 | $111.98 | 10 |
| 2021-10-06 | $120.90 | $120.90 | $120.90 | $120.90 | $118.79 | 0 |
| 2021-10-05 | $120.90 | $120.90 | $120.90 | $120.90 | $118.79 | 0 |
| 2021-10-04 | $120.90 | $120.90 | $120.90 | $120.90 | $118.79 | 0 |
| 2021-10-01 | $120.90 | $120.90 | $120.90 | $120.90 | $118.79 | 0 |
| 2021-09-30 | $120.90 | $120.90 | $120.90 | $120.90 | $118.79 | 0 |
| 2021-09-29 | $120.90 | $120.90 | $120.90 | $120.90 | $118.79 | 0 |
| 2021-09-28 | $120.90 | $120.90 | $120.90 | $120.90 | $116.74 | 0 |
| 2021-09-27 | $120.90 | $120.90 | $120.90 | $120.90 | $116.74 | 0 |
| 2021-09-24 | $120.90 | $120.90 | $120.90 | $120.90 | $116.74 | 2 |
| 2021-09-23 | $122.25 | $122.25 | $122.25 | $122.25 | $118.05 | 0 |
| 2021-09-22 | $122.25 | $122.25 | $122.25 | $122.25 | $118.05 | 0 |
| 2021-09-21 | $122.25 | $122.25 | $122.25 | $122.25 | $118.05 | 0 |
| 2021-09-20 | $122.25 | $122.25 | $122.25 | $122.25 | $118.05 | 0 |
| 2021-09-17 | $122.25 | $122.25 | $122.25 | $122.25 | $118.05 | 0 |
| 2021-09-16 | $122.25 | $122.25 | $122.25 | $122.25 | $118.05 | 0 |
| 2021-09-15 | $122.25 | $122.25 | $122.25 | $122.25 | $118.05 | 0 |
| 2021-09-14 | $122.25 | $122.25 | $122.25 | $122.25 | $118.05 | 0 |
| 2021-09-13 | $122.25 | $122.25 | $122.25 | $122.25 | $118.05 | 11 |
| 2021-09-10 | $120.95 | $120.95 | $120.95 | $120.95 | $116.79 | 186 |
| 2021-09-09 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-09-08 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-09-07 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-09-03 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-09-02 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-09-01 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-08-31 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-08-30 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-08-27 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-08-26 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-08-25 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-08-24 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-08-23 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-08-20 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-08-19 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-08-18 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-08-17 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-08-16 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-08-13 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-08-12 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-08-11 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 0 |
| 2021-08-10 | $110.55 | $110.55 | $110.55 | $110.55 | $106.75 | 22 |
| 2021-08-09 | $111.50 | $111.50 | $111.50 | $111.50 | $107.67 | 149 |
| 2021-08-06 | $118.00 | $118.00 | $118.00 | $118.00 | $113.94 | 0 |
| 2021-08-05 | $118.00 | $118.00 | $118.00 | $118.00 | $113.94 | 0 |
| 2021-08-04 | $118.00 | $118.00 | $118.00 | $118.00 | $113.94 | 0 |
| 2021-08-03 | $118.00 | $118.00 | $118.00 | $118.00 | $113.94 | 0 |
| 2021-08-02 | $118.00 | $118.00 | $118.00 | $118.00 | $113.94 | 0 |
| 2021-07-30 | $118.00 | $118.00 | $118.00 | $118.00 | $113.94 | 0 |
| 2021-07-29 | $118.00 | $118.00 | $118.00 | $118.00 | $113.94 | 0 |
| 2021-07-28 | $118.00 | $118.00 | $118.00 | $118.00 | $113.94 | 8 |
| 2021-07-27 | $118.00 | $118.00 | $118.00 | $118.00 | $113.94 | 0 |
| 2021-07-26 | $118.00 | $118.00 | $118.00 | $118.00 | $113.94 | 22 |
| 2021-07-23 | $119.00 | $119.00 | $119.00 | $119.00 | $114.91 | 1 |
| 2021-07-22 | $122.50 | $122.50 | $122.50 | $122.50 | $118.29 | 0 |
| 2021-07-21 | $122.50 | $122.50 | $122.50 | $122.50 | $118.29 | 0 |
| 2021-07-20 | $122.50 | $122.50 | $122.50 | $122.50 | $118.29 | 0 |
| 2021-07-19 | $122.50 | $122.50 | $122.50 | $122.50 | $118.29 | 0 |
| 2021-07-16 | $122.50 | $122.50 | $122.50 | $122.50 | $118.29 | 0 |
| 2021-07-15 | $122.50 | $122.50 | $122.50 | $122.50 | $118.29 | 0 |
| 2021-07-14 | $122.50 | $122.50 | $122.50 | $122.50 | $118.29 | 1 |
| 2021-07-13 | $112.00 | $112.00 | $112.00 | $112.00 | $108.15 | 0 |
| 2021-07-12 | $112.00 | $112.00 | $112.00 | $112.00 | $108.15 | 0 |
| 2021-07-09 | $114.35 | $114.35 | $112.00 | $112.00 | $108.15 | 181 |
| 2021-07-08 | $110.10 | $110.10 | $110.10 | $110.10 | $106.31 | 0 |
| 2021-07-07 | $110.10 | $110.10 | $110.10 | $110.10 | $106.31 | 0 |
| 2021-07-06 | $110.10 | $110.10 | $110.10 | $110.10 | $106.31 | 0 |
| 2021-07-02 | $110.10 | $110.10 | $110.10 | $110.10 | $106.31 | 2,700 |
| 2021-07-01 | $110.10 | $110.10 | $110.10 | $110.10 | $106.31 | 0 |
| 2021-06-30 | $110.10 | $110.10 | $110.10 | $110.10 | $106.31 | 10 |
| 2021-06-29 | $110.90 | $110.90 | $110.90 | $110.90 | $107.09 | 0 |
| 2021-06-28 | $110.90 | $110.90 | $110.90 | $110.90 | $107.09 | 0 |
| 2021-06-25 | $110.90 | $110.90 | $110.90 | $110.90 | $107.09 | 0 |
| 2021-06-24 | $110.90 | $110.90 | $110.90 | $110.90 | $107.09 | 0 |
| 2021-06-23 | $110.90 | $110.90 | $110.90 | $110.90 | $107.09 | 0 |
| 2021-06-22 | $110.90 | $110.90 | $110.90 | $110.90 | $107.09 | 0 |
| 2021-06-21 | $110.90 | $110.90 | $110.90 | $110.90 | $107.09 | 0 |
| 2021-06-18 | $110.90 | $110.90 | $110.90 | $110.90 | $107.09 | 0 |
| 2021-06-17 | $110.90 | $110.90 | $110.90 | $110.90 | $107.09 | 0 |
| 2021-06-16 | $110.90 | $110.90 | $110.90 | $110.90 | $107.09 | 103 |
| 2021-06-15 | $110.90 | $110.90 | $110.90 | $110.90 | $107.09 | 0 |
| 2021-06-14 | $110.90 | $110.90 | $110.90 | $110.90 | $107.09 | 0 |
| 2021-06-11 | $110.90 | $110.90 | $110.90 | $110.90 | $107.09 | 103 |
| 2021-06-10 | $111.40 | $111.40 | $111.40 | $111.40 | $107.57 | 0 |
| 2021-06-09 | $111.40 | $111.40 | $111.40 | $111.40 | $107.57 | 100 |
| 2021-06-08 | $107.00 | $107.00 | $107.00 | $107.00 | $103.32 | 0 |
| 2021-06-07 | $107.00 | $107.00 | $107.00 | $107.00 | $103.32 | 100 |
| 2021-06-04 | $107.50 | $107.50 | $107.50 | $107.50 | $103.80 | 0 |
| 2021-06-03 | $107.50 | $107.50 | $107.50 | $107.50 | $103.80 | 0 |
| 2021-06-02 | $107.50 | $107.50 | $107.50 | $107.50 | $103.80 | 146 |
| 2021-06-01 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-28 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-27 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-26 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 6,100 |
| 2021-05-25 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-24 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-21 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-20 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-19 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-18 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-17 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-14 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-13 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-12 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-11 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-10 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-07 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-06 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 0 |
| 2021-05-05 | $105.20 | $105.20 | $105.20 | $105.20 | $101.58 | 3 |
| 2021-05-04 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 0 |
| 2021-05-03 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 0 |
| 2021-04-30 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 0 |
| 2021-04-29 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 0 |
| 2021-04-28 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 0 |
| 2021-04-27 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 0 |
| 2021-04-26 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 0 |
| 2021-04-23 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 0 |
| 2021-04-22 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 0 |
| 2021-04-21 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 0 |
| 2021-04-20 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 0 |
| 2021-04-19 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 0 |
| 2021-04-16 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 0 |
| 2021-04-15 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 0 |
| 2021-04-14 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 0 |
| 2021-04-13 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 0 |
| 2021-04-12 | $116.70 | $116.70 | $116.70 | $116.70 | $112.69 | 72 |
| 2021-04-09 | $117.00 | $117.00 | $117.00 | $117.00 | $112.98 | 0 |
| 2021-04-08 | $117.00 | $117.00 | $117.00 | $117.00 | $112.98 | 0 |
| 2021-04-07 | $117.00 | $117.00 | $117.00 | $117.00 | $112.98 | 0 |
| 2021-04-06 | $117.00 | $117.00 | $117.00 | $117.00 | $112.98 | 0 |
| 2021-04-05 | $117.00 | $117.00 | $117.00 | $117.00 | $112.98 | 1 |
| 2021-04-01 | $115.75 | $115.75 | $115.75 | $115.75 | $111.77 | 2,724 |
| 2021-03-31 | $113.00 | $113.00 | $113.00 | $113.00 | $109.11 | 0 |
| 2021-03-30 | $113.00 | $113.00 | $113.00 | $113.00 | $109.11 | 0 |
| 2021-03-29 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-26 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-25 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-24 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-23 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-22 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-19 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-18 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-17 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-16 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-15 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-12 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-11 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-10 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-09 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-08 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-05 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-04 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-03 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-02 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 0 |
| 2021-03-01 | $113.00 | $113.00 | $113.00 | $113.00 | $107.35 | 118 |
| 2021-02-26 | $115.00 | $115.00 | $115.00 | $115.00 | $109.25 | 0 |
| 2021-02-25 | $115.00 | $115.00 | $115.00 | $115.00 | $109.25 | 0 |
| 2021-02-24 | $115.00 | $115.00 | $115.00 | $115.00 | $109.25 | 0 |
| 2021-02-23 | $115.00 | $115.00 | $115.00 | $115.00 | $109.25 | 0 |
| 2021-02-22 | $115.00 | $115.00 | $115.00 | $115.00 | $109.25 | 1 |
| 2021-02-19 | $114.16 | $114.16 | $114.12 | $114.12 | $108.41 | 20,400 |
| 2021-02-18 | $116.00 | $116.00 | $116.00 | $116.00 | $110.20 | 0 |
| 2021-02-17 | $116.00 | $116.00 | $116.00 | $116.00 | $110.20 | 0 |
| 2021-02-16 | $116.00 | $116.00 | $116.00 | $116.00 | $110.20 | 0 |
| 2021-02-12 | $116.00 | $116.00 | $116.00 | $116.00 | $110.20 | 0 |
| 2021-02-11 | $116.00 | $116.00 | $116.00 | $116.00 | $110.20 | 0 |
| 2021-02-10 | $116.00 | $116.00 | $116.00 | $116.00 | $110.20 | 0 |
| 2021-02-09 | $116.00 | $116.00 | $116.00 | $116.00 | $110.20 | 0 |
| 2021-02-08 | $115.00 | $116.00 | $115.00 | $116.00 | $110.20 | 560 |
| 2021-02-05 | $111.00 | $111.00 | $111.00 | $111.00 | $105.45 | 103 |
| 2021-02-04 | $109.00 | $109.00 | $109.00 | $109.00 | $103.55 | 17 |
| 2021-02-03 | $107.78 | $107.78 | $107.78 | $107.78 | $102.39 | 18 |
| 2021-02-02 | $102.32 | $102.32 | $102.32 | $102.32 | $97.20 | 700 |
| 2021-02-01 | $102.32 | $102.32 | $102.32 | $102.32 | $97.20 | 0 |
| 2021-01-29 | $102.32 | $102.32 | $102.32 | $102.32 | $97.20 | 0 |
| 2021-01-28 | $102.24 | $102.32 | $102.24 | $102.32 | $97.20 | 700 |
| 2021-01-27 | $94.00 | $94.00 | $94.00 | $94.00 | $89.30 | 0 |
| 2021-01-26 | $94.00 | $94.00 | $94.00 | $94.00 | $89.30 | 0 |
| 2021-01-25 | $94.00 | $94.00 | $94.00 | $94.00 | $89.30 | 5 |
| 2021-01-22 | $94.00 | $94.00 | $94.00 | $94.00 | $89.30 | 0 |
| 2021-01-21 | $94.00 | $94.00 | $94.00 | $94.00 | $89.30 | 0 |
| 2021-01-20 | $94.00 | $94.00 | $94.00 | $94.00 | $89.30 | 0 |
| 2021-01-19 | $94.00 | $94.00 | $94.00 | $94.00 | $89.30 | 0 |
| 2021-01-15 | $94.00 | $94.00 | $94.00 | $94.00 | $89.30 | 0 |
| 2021-01-14 | $94.00 | $94.00 | $94.00 | $94.00 | $89.30 | 77 |
| 2021-01-13 | $94.00 | $94.00 | $94.00 | $94.00 | $89.30 | 0 |
| 2021-01-12 | $94.00 | $94.00 | $94.00 | $94.00 | $89.30 | 0 |
| 2021-01-11 | $94.00 | $94.00 | $94.00 | $94.00 | $89.30 | 0 |
| 2021-01-08 | $94.00 | $94.00 | $94.00 | $94.00 | $89.30 | 77 |
| 2021-01-07 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2021-01-06 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2021-01-05 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2021-01-04 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-31 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-30 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-29 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-28 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-24 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-23 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-22 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-21 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-18 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-17 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-16 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-15 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-14 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-11 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-10 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-09 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-08 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 0 |
| 2020-12-07 | $91.00 | $91.00 | $91.00 | $91.00 | $86.45 | 46 |
| 2020-12-04 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-12-03 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-12-02 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-12-01 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-11-30 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-11-27 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-11-25 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-11-24 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-11-23 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-11-20 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-11-19 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-11-18 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-11-17 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-11-16 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-11-13 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-11-12 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-11-11 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 0 |
| 2020-11-10 | $99.53 | $99.53 | $99.53 | $99.53 | $94.55 | 101 |
| 2020-11-09 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-11-06 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 3,000 |
| 2020-11-05 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-11-04 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-11-03 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-11-02 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-30 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-29 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-28 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-27 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-26 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-23 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-22 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 100 |
| 2020-10-21 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-20 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-19 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-16 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-15 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-14 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-13 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-12 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-09 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-08 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-07 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-06 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 600 |
| 2020-10-05 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-02 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-10-01 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-09-30 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 0 |
| 2020-09-29 | $87.00 | $87.00 | $87.00 | $87.00 | $82.65 | 14 |
| 2020-09-28 | $90.00 | $90.00 | $90.00 | $90.00 | $83.64 | 0 |
| 2020-09-25 | $90.00 | $90.00 | $90.00 | $90.00 | $83.64 | 0 |
| 2020-09-24 | $90.00 | $90.00 | $90.00 | $90.00 | $83.64 | 0 |
| 2020-09-23 | $90.00 | $90.00 | $90.00 | $90.00 | $83.64 | 700 |
| 2020-09-22 | $90.00 | $90.00 | $90.00 | $90.00 | $83.64 | 16 |
| 2020-09-21 | $88.00 | $88.00 | $88.00 | $88.00 | $81.78 | 0 |
| 2020-09-18 | $88.00 | $88.00 | $88.00 | $88.00 | $81.78 | 0 |
| 2020-09-17 | $88.00 | $88.00 | $88.00 | $88.00 | $81.78 | 0 |
| 2020-09-16 | $88.00 | $88.00 | $88.00 | $88.00 | $81.78 | 0 |
| 2020-09-15 | $88.00 | $88.00 | $88.00 | $88.00 | $81.78 | 0 |
| 2020-09-14 | $88.00 | $88.00 | $88.00 | $88.00 | $81.78 | 0 |
| 2020-09-11 | $88.00 | $88.00 | $88.00 | $88.00 | $81.78 | 0 |
| 2020-09-10 | $88.00 | $88.00 | $88.00 | $88.00 | $81.78 | 0 |
| 2020-09-09 | $88.00 | $88.00 | $88.00 | $88.00 | $81.78 | 32 |
| 2020-09-08 | $88.70 | $88.70 | $88.70 | $88.70 | $82.43 | 72 |
| 2020-09-04 | $86.51 | $86.51 | $86.51 | $86.51 | $80.40 | 600 |
| 2020-09-03 | $86.51 | $86.51 | $86.51 | $86.51 | $80.40 | 0 |
| 2020-09-02 | $86.51 | $86.51 | $86.51 | $86.51 | $80.40 | 0 |
| 2020-09-01 | $86.51 | $86.51 | $86.51 | $86.51 | $80.40 | 1,428 |
| 2020-08-31 | $85.60 | $85.60 | $85.60 | $85.60 | $79.55 | 28 |
| 2020-08-28 | $83.10 | $83.10 | $83.10 | $83.10 | $77.23 | 0 |
| 2020-08-27 | $83.10 | $83.10 | $83.10 | $83.10 | $77.23 | 0 |
| 2020-08-26 | $83.10 | $83.10 | $83.10 | $83.10 | $77.23 | 0 |
| 2020-08-25 | $83.10 | $83.10 | $83.10 | $83.10 | $77.23 | 0 |
| 2020-08-24 | $83.10 | $83.10 | $83.10 | $83.10 | $77.23 | 0 |
| 2020-08-21 | $83.10 | $83.10 | $83.10 | $83.10 | $77.23 | 0 |
| 2020-08-20 | $83.10 | $83.10 | $83.10 | $83.10 | $77.23 | 0 |
| 2020-08-19 | $83.10 | $83.10 | $83.10 | $83.10 | $77.23 | 0 |
| 2020-08-18 | $83.10 | $83.10 | $83.10 | $83.10 | $77.23 | 893 |
| 2020-08-17 | $78.00 | $78.00 | $78.00 | $78.00 | $72.49 | 0 |
| 2020-08-14 | $78.00 | $78.00 | $78.00 | $78.00 | $72.49 | 0 |
| 2020-08-13 | $78.00 | $78.00 | $78.00 | $78.00 | $72.49 | 0 |
| 2020-08-12 | $78.00 | $78.00 | $78.00 | $78.00 | $72.49 | 0 |
| 2020-08-11 | $78.00 | $78.00 | $78.00 | $78.00 | $72.49 | 300 |
| 2020-08-10 | $78.00 | $78.00 | $78.00 | $78.00 | $72.49 | 0 |
| 2020-08-07 | $78.00 | $78.00 | $78.00 | $78.00 | $72.49 | 0 |
| 2020-08-06 | $78.00 | $78.00 | $78.00 | $78.00 | $72.49 | 0 |
| 2020-08-05 | $78.00 | $78.00 | $78.00 | $78.00 | $72.49 | 0 |
| 2020-08-04 | $78.00 | $78.00 | $78.00 | $78.00 | $72.49 | 0 |
| 2020-08-03 | $78.00 | $78.00 | $78.00 | $78.00 | $72.49 | 51 |
| 2020-07-31 | $77.35 | $77.35 | $77.35 | $77.35 | $71.88 | 1,960 |
| 2020-07-30 | $95.80 | $95.80 | $95.80 | $95.80 | $89.03 | 0 |
| 2020-07-29 | $95.80 | $95.80 | $95.80 | $95.80 | $89.03 | 0 |
| 2020-07-28 | $95.80 | $95.80 | $95.80 | $95.80 | $89.03 | 0 |
| 2020-07-27 | $95.80 | $95.80 | $95.80 | $95.80 | $89.03 | 12 |
| 2020-07-24 | $94.45 | $94.45 | $94.45 | $94.45 | $87.78 | 0 |
| 2020-07-23 | $94.45 | $94.45 | $94.45 | $94.45 | $87.78 | 100 |
| 2020-07-22 | $94.45 | $94.45 | $94.45 | $94.45 | $87.78 | 0 |
| 2020-07-21 | $94.45 | $94.45 | $94.45 | $94.45 | $87.78 | 0 |
| 2020-07-20 | $94.45 | $94.45 | $94.45 | $94.45 | $87.78 | 0 |
| 2020-07-17 | $94.45 | $94.45 | $94.45 | $94.45 | $87.78 | 0 |
| 2020-07-16 | $94.45 | $94.45 | $94.45 | $94.45 | $87.78 | 100 |
| 2020-07-15 | $97.00 | $97.00 | $94.45 | $94.45 | $87.78 | 120 |
| 2020-07-14 | $95.00 | $95.00 | $95.00 | $95.00 | $88.29 | 649 |
| 2020-07-13 | $94.25 | $94.25 | $94.25 | $94.25 | $87.59 | 29 |
| 2020-07-10 | $93.00 | $93.00 | $93.00 | $93.00 | $86.43 | 9 |
| 2020-07-09 | $93.00 | $93.00 | $93.00 | $93.00 | $86.43 | 0 |
| 2020-07-08 | $93.00 | $93.00 | $93.00 | $93.00 | $86.43 | 0 |
| 2020-07-07 | $93.00 | $93.00 | $93.00 | $93.00 | $86.43 | 0 |
| 2020-07-06 | $93.00 | $93.00 | $93.00 | $93.00 | $86.43 | 0 |
| 2020-07-02 | $93.00 | $93.00 | $93.00 | $93.00 | $86.43 | 333 |
| 2020-07-01 | $93.00 | $93.00 | $93.00 | $93.00 | $86.43 | 0 |
| 2020-06-30 | $93.00 | $93.00 | $93.00 | $93.00 | $86.43 | 0 |
| 2020-06-29 | $93.00 | $93.00 | $93.00 | $93.00 | $86.43 | 0 |
| 2020-06-26 | $93.00 | $93.00 | $93.00 | $93.00 | $86.43 | 0 |
| 2020-06-25 | $93.00 | $93.00 | $93.00 | $93.00 | $86.43 | 54 |
| 2020-06-24 | $112.00 | $112.00 | $112.00 | $112.00 | $104.09 | 0 |
| 2020-06-23 | $112.00 | $112.00 | $112.00 | $112.00 | $104.09 | 0 |
| 2020-06-22 | $112.00 | $112.00 | $112.00 | $112.00 | $104.09 | 0 |
| 2020-06-19 | $112.00 | $112.00 | $112.00 | $112.00 | $104.09 | 0 |
| 2020-06-18 | $112.00 | $112.00 | $112.00 | $112.00 | $104.09 | 0 |
| 2020-06-17 | $112.00 | $112.00 | $112.00 | $112.00 | $104.09 | 0 |
| 2020-06-16 | $112.00 | $112.00 | $112.00 | $112.00 | $104.09 | 12 |
| 2020-06-15 | $112.00 | $112.00 | $112.00 | $112.00 | $104.09 | 0 |
| 2020-06-12 | $112.00 | $112.00 | $112.00 | $112.00 | $104.09 | 0 |
| 2020-06-11 | $112.00 | $112.00 | $112.00 | $112.00 | $104.09 | 0 |
| 2020-06-10 | $112.00 | $112.00 | $112.00 | $112.00 | $104.09 | 0 |
| 2020-06-09 | $112.00 | $112.00 | $112.00 | $112.00 | $104.09 | 300 |
| 2020-06-08 | $109.00 | $109.00 | $109.00 | $109.00 | $101.30 | 91 |
| 2020-06-05 | $106.00 | $106.00 | $106.00 | $106.00 | $98.51 | 23 |
| 2020-06-04 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-06-03 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-06-02 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-06-01 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-29 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-28 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-27 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-26 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-22 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-21 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-20 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-19 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-18 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-15 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-14 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-13 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-12 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-11 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-08 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-07 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 400 |
| 2020-05-06 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-05 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-04 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-05-01 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-30 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 200 |
| 2020-04-29 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-28 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-27 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-24 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-23 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-22 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 700 |
| 2020-04-21 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 400 |
| 2020-04-20 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-17 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-16 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-15 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-14 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-13 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-09 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-08 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-07 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-06 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-03 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 100 |
| 2020-04-02 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-04-01 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 400 |
| 2020-03-31 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-03-30 | $93.97 | $93.97 | $93.97 | $93.97 | $87.33 | 0 |
| 2020-03-27 | $93.97 | $93.97 | $93.97 | $93.97 | $84.76 | 0 |
| 2020-03-26 | $93.97 | $93.97 | $93.97 | $93.97 | $84.76 | 0 |
| 2020-03-25 | $93.97 | $93.97 | $93.97 | $93.97 | $84.76 | 600 |
| 2020-03-24 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-03-23 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 100 |
| 2020-03-20 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-03-19 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-03-18 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 900 |
| 2020-03-17 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-03-16 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 40 |
| 2020-03-13 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-03-12 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-03-11 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-03-10 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-03-09 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-03-06 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-03-05 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 300 |
| 2020-03-04 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 53 |
| 2020-03-03 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-03-02 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-02-28 | $124.10 | $124.10 | $124.10 | $124.10 | $111.93 | 0 |
| 2020-02-27 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 300 |
| 2020-02-26 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 2,000 |
| 2020-02-25 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-02-24 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-02-21 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 500 |
| 2020-02-20 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 400 |
| 2020-02-19 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-02-18 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-02-14 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-02-13 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-02-12 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-02-11 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-02-10 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-02-07 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-02-06 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-02-04 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-02-03 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-31 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-29 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-28 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-27 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-24 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-23 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-22 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-21 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-17 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-16 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-15 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-14 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-13 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-10 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-09 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-08 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-07 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-06 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 0 |
| 2020-01-03 | $124.50 | $124.50 | $124.50 | $124.50 | $112.29 | 100 |
| 2020-01-02 | $124.10 | $124.10 | $124.10 | $124.10 | $111.93 | 0 |
| 2019-12-31 | $124.10 | $124.10 | $124.10 | $124.10 | $111.93 | 0 |
| 2019-12-30 | $124.10 | $124.10 | $124.10 | $124.10 | $111.93 | 0 |
| 2019-12-27 | $124.10 | $124.10 | $124.10 | $124.10 | $111.93 | 0 |
| 2019-12-26 | $124.10 | $124.10 | $124.10 | $124.10 | $111.93 | 0 |
| 2019-12-24 | $124.10 | $124.10 | $124.10 | $124.10 | $111.93 | 0 |
| 2019-12-23 | $124.10 | $124.10 | $124.10 | $124.10 | $111.93 | 0 |
| 2019-12-20 | $124.10 | $124.10 | $124.10 | $124.10 | $111.93 | 5 |
| 2019-12-19 | $124.10 | $124.10 | $124.10 | $124.10 | $111.93 | 0 |
| 2019-12-18 | $124.10 | $124.10 | $124.10 | $124.10 | $111.93 | 0 |
| 2019-12-17 | $124.10 | $124.10 | $124.10 | $124.10 | $111.93 | 0 |
| 2019-12-16 | $124.10 | $124.10 | $124.10 | $124.10 | $111.93 | 0 |
| 2019-12-13 | $124.10 | $124.10 | $124.10 | $124.10 | $111.93 | 0 |
| 2019-12-12 | $124.10 | $124.10 | $124.10 | $124.10 | $111.93 | 0 |
| 2019-12-11 | $124.10 | $124.10 | $124.10 | $124.10 | $111.93 | 1,700 |
| 2019-12-10 | $121.60 | $121.60 | $121.60 | $121.60 | $109.68 | 0 |
| 2019-12-09 | $121.60 | $121.60 | $121.60 | $121.60 | $109.68 | 0 |
| 2019-12-06 | $121.60 | $121.60 | $121.60 | $121.60 | $109.68 | 0 |
| 2019-12-05 | $121.60 | $121.60 | $121.60 | $121.60 | $109.68 | 0 |
| 2019-12-04 | $121.60 | $121.60 | $121.60 | $121.60 | $109.68 | 0 |
| 2019-12-03 | $121.60 | $121.60 | $121.60 | $121.60 | $109.68 | 40 |
| 2019-12-02 | $125.60 | $125.60 | $125.60 | $125.60 | $113.29 | 0 |
| 2019-11-29 | $125.60 | $125.60 | $125.60 | $125.60 | $113.29 | 0 |
| 2019-11-27 | $125.60 | $125.60 | $125.60 | $125.60 | $113.29 | 0 |
| 2019-11-26 | $125.60 | $125.60 | $125.60 | $125.60 | $113.29 | 0 |
| 2019-11-25 | $125.60 | $125.60 | $125.60 | $125.60 | $113.29 | 0 |
| 2019-11-22 | $125.60 | $125.60 | $125.60 | $125.60 | $113.29 | 0 |
| 2019-11-21 | $125.60 | $125.60 | $125.60 | $125.60 | $113.29 | 0 |
| 2019-11-20 | $125.60 | $125.60 | $125.60 | $125.60 | $113.29 | 0 |
| 2019-11-19 | $125.70 | $125.70 | $125.60 | $125.60 | $113.29 | 1,500 |
| 2019-11-18 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-11-15 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-11-14 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-11-13 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-11-12 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-11-11 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-11-08 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-11-07 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-11-06 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-11-05 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-11-04 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-11-01 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-31 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-30 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-29 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-28 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-25 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-24 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-23 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-22 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-21 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-18 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-17 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-16 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-15 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-14 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-11 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-10 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-09 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-08 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 0 |
| 2019-10-07 | $128.50 | $128.50 | $128.50 | $128.50 | $115.90 | 14 |
| 2019-10-04 | $128.00 | $128.00 | $128.00 | $128.00 | $115.45 | 0 |
| 2019-10-03 | $128.00 | $128.00 | $128.00 | $128.00 | $115.45 | 0 |
| 2019-10-02 | $130.32 | $130.32 | $128.00 | $128.00 | $115.45 | 1,224 |
| 2019-10-01 | $131.00 | $131.00 | $131.00 | $131.00 | $118.16 | 0 |
| 2019-09-30 | $131.00 | $131.00 | $131.00 | $131.00 | $118.16 | 0 |
| 2019-09-27 | $131.00 | $131.00 | $131.00 | $131.00 | $118.16 | 0 |
| 2019-09-26 | $131.00 | $131.00 | $131.00 | $131.00 | $115.63 | 0 |
| 2019-09-25 | $131.00 | $131.00 | $131.00 | $131.00 | $115.63 | 24 |
| 2019-09-24 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-09-23 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-09-20 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-09-19 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-09-18 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 1,000 |
| 2019-09-17 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-09-16 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-09-13 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-09-12 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-09-11 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-09-10 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-09-09 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-09-06 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-09-05 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-09-04 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-09-03 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-08-30 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-08-29 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-08-28 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-08-27 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-08-26 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-08-23 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-08-22 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-08-21 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-08-20 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-08-19 | $130.08 | $130.08 | $130.08 | $130.08 | $114.82 | 0 |
| 2019-08-15 | $129.90 | $130.08 | $129.90 | $130.08 | $114.82 | 1,300 |
| 2019-08-14 | $129.90 | $130.08 | $129.90 | $130.08 | $114.82 | 1,300 |
| 2019-08-13 | $129.90 | $130.08 | $129.90 | $130.08 | $114.82 | 1,300 |
| 2019-08-12 | $129.90 | $130.08 | $129.90 | $130.08 | $114.82 | 1,300 |
| 2019-08-09 | $129.90 | $130.08 | $129.90 | $130.08 | $114.82 | 1,300 |
| 2019-08-08 | $129.90 | $130.08 | $129.90 | $130.08 | $114.82 | 1,300 |
| 2019-08-07 | $129.90 | $130.08 | $129.90 | $130.08 | $114.82 | 1,300 |
| 2019-08-06 | $129.90 | $130.08 | $129.90 | $130.08 | $114.82 | 1,300 |
| 2019-08-05 | $129.90 | $130.08 | $129.90 | $130.08 | $114.82 | 1,300 |
| 2019-08-02 | $129.90 | $130.08 | $129.90 | $130.08 | $114.82 | 1,300 |
| 2019-08-01 | $129.90 | $130.08 | $129.90 | $130.08 | $114.82 | 1,250 |
| 2019-07-31 | $131.77 | $131.77 | $131.77 | $131.77 | $116.31 | 100 |
| 2019-07-30 | $131.77 | $131.77 | $131.77 | $131.77 | $116.31 | 100 |
| 2019-07-29 | $131.77 | $131.77 | $131.77 | $131.77 | $116.31 | 100 |
| 2019-07-26 | $131.77 | $131.77 | $131.77 | $131.77 | $116.31 | 20 |
| 2019-07-25 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-24 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-23 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-22 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-19 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-18 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-17 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-16 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-15 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-12 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-11 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-10 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-09 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-08 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-05 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-03 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-02 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-07-01 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-06-28 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-06-27 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-06-26 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 7,600 |
| 2019-06-25 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-06-24 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-06-21 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-06-18 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-06-17 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-06-14 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-06-13 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-06-12 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-06-11 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-06-06 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-06-05 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-06-03 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-05-31 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-05-30 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-05-29 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-05-28 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-05-24 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-05-23 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-05-22 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-05-21 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 0 |
| 2019-05-20 | $122.50 | $122.50 | $122.50 | $122.50 | $108.13 | 11 |
| 2019-05-17 | $121.50 | $121.50 | $121.50 | $121.50 | $107.25 | 0 |
| 2019-05-16 | $121.50 | $121.50 | $121.50 | $121.50 | $107.25 | 0 |
| 2019-05-15 | $121.50 | $121.50 | $121.50 | $121.50 | $107.25 | 0 |
| 2019-05-14 | $121.50 | $121.50 | $121.50 | $121.50 | $107.25 | 0 |
| 2019-05-13 | $121.50 | $121.50 | $121.50 | $121.50 | $107.25 | 0 |
| 2019-05-10 | $121.50 | $121.50 | $121.50 | $121.50 | $107.25 | 0 |
| 2019-05-09 | $121.50 | $121.50 | $121.50 | $121.50 | $107.25 | 11 |
| 2019-05-08 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-05-07 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-05-06 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-05-03 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-05-02 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-05-01 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-30 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-29 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-25 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-24 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-23 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-22 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-18 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-17 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-15 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-12 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-11 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-10 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-09 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-08 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-05 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-04 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-03 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-02 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-04-01 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-29 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 11 |
| 2019-03-28 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-27 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 1,200 |
| 2019-03-26 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-25 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-22 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-21 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-20 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-18 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-14 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-13 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-12 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-11 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-08 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-07 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-06 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-05 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-04 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-03-01 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-02-28 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-02-27 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-02-26 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-02-20 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-02-15 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-02-14 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-02-13 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-02-12 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-02-11 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-02-08 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-02-07 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-02-06 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-02-05 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-02-04 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-02-01 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-31 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-30 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-29 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-28 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-25 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-24 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-23 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-18 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-17 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-16 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 800 |
| 2019-01-15 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-14 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-11 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-10 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-09 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-08 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-07 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-04 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2019-01-03 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-12-27 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-12-26 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-12-24 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-12-21 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-12-20 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-12-18 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-12-14 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-12-13 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-12-12 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-12-11 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-12-10 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-12-07 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-12-04 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-12-03 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-30 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-29 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-28 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-27 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-26 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-21 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-20 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-19 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-16 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-15 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 100 |
| 2018-11-14 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-13 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-12 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-09 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-08 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-07 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-06 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-05 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-02 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-11-01 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-31 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-30 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-29 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-26 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-25 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-24 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-23 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-22 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-19 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-18 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-17 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-16 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-15 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-12 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-11 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 300 |
| 2018-10-10 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-09 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-08 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-05 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-04 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-03 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-02 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-10-01 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-09-28 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-09-27 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-09-26 | $137.62 | $137.62 | $137.62 | $137.62 | $121.48 | 0 |
| 2018-09-25 | $137.62 | $137.62 | $137.62 | $137.62 | $119.20 | 0 |
| 2018-09-24 | $137.62 | $137.62 | $137.62 | $137.62 | $119.20 | 0 |
| 2018-09-21 | $137.62 | $137.62 | $137.62 | $137.62 | $119.20 | 0 |
| 2018-09-20 | $137.62 | $137.62 | $137.62 | $137.62 | $119.20 | 0 |
| 2018-09-19 | $137.62 | $137.62 | $137.62 | $137.62 | $119.20 | 0 |
| 2018-09-18 | $137.62 | $137.62 | $137.62 | $137.62 | $119.20 | 0 |
| 2018-09-17 | $137.62 | $137.62 | $137.62 | $137.62 | $119.20 | 0 |
| 2018-09-14 | $137.62 | $137.62 | $137.62 | $137.62 | $119.20 | 0 |
| 2018-09-13 | $137.62 | $137.62 | $137.62 | $137.62 | $119.20 | 0 |
| 2018-09-12 | $137.62 | $137.62 | $137.62 | $137.62 | $119.20 | 0 |
| 2018-09-11 | $137.62 | $137.62 | $137.62 | $137.62 | $119.20 | 0 |
| 2018-09-10 | $137.62 | $137.62 | $137.62 | $137.62 | $119.20 | 0 |
| 2018-09-07 | $137.62 | $137.62 | $137.62 | $137.62 | $119.20 | 0 |
| 2018-09-06 | $137.62 | $137.62 | $137.62 | $137.62 | $119.20 | 0 |
| 2018-09-05 | $137.46 | $137.62 | $137.46 | $137.62 | $119.20 | 2,200 |
| 2018-09-04 | $148.10 | $148.10 | $148.10 | $148.10 | $128.28 | 6,500 |
| 2018-08-31 | $148.10 | $148.10 | $148.10 | $148.10 | $128.28 | 0 |
| 2018-08-30 | $148.10 | $148.10 | $148.10 | $148.10 | $128.28 | 0 |
| 2018-08-29 | $148.10 | $148.10 | $148.10 | $148.10 | $128.28 | 0 |
| 2018-08-28 | $148.10 | $148.10 | $148.10 | $148.10 | $128.28 | 0 |
| 2018-08-27 | $148.10 | $148.10 | $148.10 | $148.10 | $128.28 | 0 |
| 2018-08-24 | $148.10 | $148.10 | $148.10 | $148.10 | $128.28 | 0 |
| 2018-08-23 | $148.10 | $148.10 | $148.10 | $148.10 | $128.28 | 0 |
| 2018-08-22 | $148.10 | $148.10 | $148.10 | $148.10 | $128.28 | 0 |
| 2018-08-21 | $148.10 | $148.10 | $148.10 | $148.10 | $128.28 | 0 |
| 2018-08-20 | $148.10 | $148.10 | $148.10 | $148.10 | $128.28 | 0 |
| 2018-08-17 | $148.10 | $148.10 | $148.10 | $148.10 | $128.28 | 0 |
| 2018-08-16 | $148.10 | $148.10 | $148.10 | $148.10 | $128.28 | 0 |
| 2018-08-15 | $148.10 | $148.10 | $148.10 | $148.10 | $128.28 | 0 |
| 2018-08-14 | $148.10 | $148.10 | $148.10 | $148.10 | $128.28 | 0 |
| 2018-08-13 | $147.90 | $148.10 | $147.90 | $148.10 | $128.28 | 2,500 |
| 2018-08-10 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-08-09 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-08-08 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-08-07 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-08-06 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-08-03 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-08-02 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-08-01 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 49 |
| 2018-07-31 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-30 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-27 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-26 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-25 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-24 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-23 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-20 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-19 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-18 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-17 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-16 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-13 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-12 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-11 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-10 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-09 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-06 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-05 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-07-03 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 200 |
| 2018-07-02 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-06-29 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 0 |
| 2018-06-28 | $165.75 | $165.75 | $165.75 | $165.75 | $143.57 | 100 |
| 2018-06-27 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-26 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-25 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-22 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-21 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-20 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-19 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-18 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-15 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-14 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-13 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-12 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-11 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-08 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-07 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-06 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-05 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-04 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-06-01 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-05-31 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 1,000 |
| 2018-05-30 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-05-29 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-05-25 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-05-24 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-05-23 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 81 |
| 2018-05-22 | $167.30 | $167.30 | $167.30 | $167.30 | $144.91 | 0 |
| 2018-05-21 | $167.12 | $167.30 | $167.12 | $167.30 | $144.91 | 1,864 |
| 2018-05-18 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-05-17 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-05-16 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-05-15 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-05-14 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-05-11 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-05-10 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-05-09 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-05-08 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-05-07 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-05-04 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-05-03 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-05-02 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-05-01 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-30 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-27 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-26 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-25 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-24 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-23 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-20 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-19 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 4,600 |
| 2018-04-18 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-17 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-16 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-13 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-12 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-11 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-10 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-09 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-06 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-05 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 24 |
| 2018-04-04 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-04-03 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 2,600 |
| 2018-04-02 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-03-29 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-03-28 | $203.50 | $203.50 | $203.50 | $203.50 | $176.26 | 0 |
| 2018-03-27 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-26 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-23 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-22 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-21 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-20 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-19 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-16 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-15 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-14 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-13 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-12 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-09 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-08 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-07 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-06 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-05 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 593 |
| 2018-03-02 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-03-01 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-28 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-27 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-26 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-23 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-22 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-21 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-20 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-16 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-15 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-14 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-13 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-12 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-09 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-08 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-07 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-06 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-05 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-02-02 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 2,000 |
| 2018-02-01 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-01-31 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-01-30 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-01-29 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-01-26 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-01-25 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-01-24 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-01-23 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-01-22 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 1 |
| 2018-01-19 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-01-18 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-01-17 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-01-16 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 25 |
| 2018-01-12 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-01-11 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 9,925 |
| 2018-01-10 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 4,050 |
| 2018-01-09 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 29,650 |
| 2018-01-08 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-01-05 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-01-04 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-01-03 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2018-01-02 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2017-12-29 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2017-12-28 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2017-12-27 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2017-12-26 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2017-12-22 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2017-12-21 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2017-12-20 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2017-12-19 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2017-12-18 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 0 |
| 2017-12-15 | $203.50 | $203.50 | $203.50 | $203.50 | $173.99 | 400 |
| 2017-12-14 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-12-13 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-12-12 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-12-11 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-12-08 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-12-07 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 400 |
| 2017-12-06 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-12-05 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-12-04 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-12-01 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-30 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-29 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-28 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-27 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-24 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-22 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-21 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-20 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-17 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-15 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-14 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-13 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-10 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-09 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-08 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-07 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-06 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-03 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-02 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-11-01 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-31 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-30 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-27 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-26 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-25 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-24 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-23 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-20 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-19 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-18 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-17 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-16 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-13 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-12 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 5,850 |
| 2017-10-06 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-05 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-04 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-03 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-10-02 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-29 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-28 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-27 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-26 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-25 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-22 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-21 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-20 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-19 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-18 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-15 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-14 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-13 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-12 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-11 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-08 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-07 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-06 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-05 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-09-01 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-31 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-30 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-29 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-28 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-25 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-24 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-23 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-22 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-21 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-18 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-17 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-16 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-15 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-14 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-11 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-10 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-09 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-08 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-07 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-04 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-03 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-08-02 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 475 |
| 2017-08-01 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-07-31 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-07-28 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-07-27 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 0 |
| 2017-07-26 | $161.00 | $161.00 | $161.00 | $161.00 | $137.65 | 400 |
| 2017-07-25 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-07-24 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-07-21 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-07-20 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-07-19 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-07-18 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-07-17 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-07-14 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-07-13 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-07-12 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-07-11 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-07-10 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-07-07 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-07-06 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-07-05 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-07-03 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-30 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-29 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-28 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-27 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-26 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-23 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-22 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-21 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-20 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-19 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-16 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-15 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-14 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-13 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-12 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-09 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-08 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-07 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-06 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-05 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-02 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-06-01 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-31 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-30 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-26 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-25 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-24 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-23 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-22 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-19 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-18 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-17 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-16 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-15 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-12 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-11 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-10 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-09 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-08 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-05 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-04 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-03 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-02 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-05-01 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-28 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-27 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-26 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-25 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-24 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-21 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-20 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-19 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-18 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-17 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-13 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-12 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-11 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-10 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-07 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-06 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-05 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-04 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-04-03 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-03-31 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-03-30 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-03-29 | $138.66 | $138.66 | $138.66 | $138.66 | $118.55 | 0 |
| 2017-03-28 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-27 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-24 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-23 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-22 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-21 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-20 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-17 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-16 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-15 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-14 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-13 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-10 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-09 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-08 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-07 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-06 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-03 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-03-02 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 1,400 |
| 2017-03-01 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-28 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-27 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-24 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-23 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-22 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-21 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-17 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-16 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-15 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-14 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-13 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-10 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-09 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-08 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-07 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-06 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-03 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 0 |
| 2017-02-02 | $138.66 | $138.66 | $138.66 | $138.66 | $116.38 | 500 |
| 2017-02-01 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-31 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-30 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-27 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-26 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-25 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-24 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-23 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-20 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-19 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-18 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-17 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-13 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-12 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-11 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-10 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-09 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 1,500 |
| 2017-01-06 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-05 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-04 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2017-01-03 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-30 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-29 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-28 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-27 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-23 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-22 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-21 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-20 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-19 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-16 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-15 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-14 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-13 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-12 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-09 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-08 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-07 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-06 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-05 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-02 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-12-01 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-30 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-29 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-28 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-25 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-23 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-22 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-21 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-18 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-17 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-16 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-15 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-14 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-11 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-10 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-09 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-08 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-07 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-04 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-03 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-02 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-11-01 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-31 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-28 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-27 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-26 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-25 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-24 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-21 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-20 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-19 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 8 |
| 2016-10-18 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-17 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-14 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-13 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-12 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-11 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-10 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-07 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-06 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-05 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-04 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-10-03 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-30 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-29 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-28 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-27 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-26 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-23 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-22 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-21 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-20 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-19 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-16 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-15 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-14 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-13 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-12 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-09 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-08 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-07 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-06 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-02 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-09-01 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-31 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-30 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-29 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-26 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-25 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-24 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-23 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-22 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-19 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-18 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-17 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-16 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-15 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-12 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-11 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-10 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-09 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-08 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-05 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-04 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-03 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-02 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-08-01 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-29 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-28 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-27 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-26 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-25 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-22 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-21 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-20 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-19 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-18 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-15 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-14 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-13 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 8 |
| 2016-07-12 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-11 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-08 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-07 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-06 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-05 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-07-01 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-30 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-29 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-28 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-27 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-24 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-23 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-22 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-21 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-20 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-16 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-15 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-14 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-13 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-10 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-09 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-08 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-07 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-06 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-03 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 40 |
| 2016-06-02 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-06-01 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-31 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-27 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-26 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-25 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-24 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-23 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-20 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-19 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-18 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-17 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-16 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-13 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-12 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-11 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 9 |
| 2016-05-10 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-09 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-06 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-05 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-04 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-03 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-05-02 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-29 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-28 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-27 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-26 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-25 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-22 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-21 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-20 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-19 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-18 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-15 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-14 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-13 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-12 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-11 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-08 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-07 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-06 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-05 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-04-04 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 1,500 |
| 2016-04-01 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-31 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-30 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-29 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-28 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-24 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-23 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-22 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-21 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-18 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-17 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-16 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-15 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-14 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 6 |
| 2016-03-11 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-10 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-09 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-08 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-07 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-04 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-03 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-02 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-03-01 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-29 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-26 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-25 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-24 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-23 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-22 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-19 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-18 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-17 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-16 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-12 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-11 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-10 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-09 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-08 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-05 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-04 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-03 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-02 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-02-01 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-29 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-28 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-27 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-26 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-25 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-22 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-21 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-20 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-19 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-15 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-14 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-13 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-12 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-11 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-08 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-07 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-06 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-05 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2016-01-04 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 21 |
| 2015-12-31 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-30 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 71 |
| 2015-12-29 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-28 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-24 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-23 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-22 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-21 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-18 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-17 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-16 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-15 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-14 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-11 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-10 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-09 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-08 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-07 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-04 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-03 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-02 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-12-01 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-11-30 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-11-27 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-11-25 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-11-24 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-11-23 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-11-20 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-11-19 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 0 |
| 2015-11-18 | $96.50 | $96.50 | $96.50 | $96.50 | $80.99 | 12 |
Daito Trust Construction Co Ltd (DITTF) News Headlines
Recent Daito Trust Construction Co Ltd (DITTF) News
Similar Companies to Daito Trust Construction Co Ltd (DITTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |