Dajin Lithium Corp (DJIFF) Exchange: PINK

  1. Overview
  2. Dajin Lithium Corp (DJIFF)

Data as of May 3, 2024

$0.18 ($0.00) 0.00%

Dajin Lithium Corp - Daily Information
Click for more stock information on Dajin Lithium Corp.
Daily Information Data
Date May 3, 2024
Open $0.18
Previous Close $0.18
High $0.18
Low $0.18
Adjusted Open $0.18
Previous Adjusted Close $0.18
Adjusted High $0.18
Adjusted Low $0.18

About Dajin Lithium Corp (DJIFF)

No Description Available

Invest in Dajin Lithium Corp (DJIFF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Dajin Lithium Corp (DJIFF)

Date Open High Low Close Adj.Close Volume
2023-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-30 $0.20 $0.20 $0.17 $0.17 $0.17 22,050
2023-06-29 $0.32 $0.32 $0.22 $0.22 $0.22 2,100
2023-06-28 $0.20 $0.29 $0.20 $0.29 $0.29 700
2023-06-27 $0.38 $0.38 $0.20 $0.20 $0.20 664
2023-06-26 $0.30 $0.30 $0.22 $0.22 $0.22 3,800
2023-06-23 $0.28 $0.36 $0.28 $0.36 $0.36 555
2023-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 100
2023-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 22,500
2023-06-16 $0.20 $0.23 $0.20 $0.23 $0.23 2,400
2023-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,100
2023-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 400
2023-06-13 $0.18 $0.21 $0.18 $0.19 $0.19 18,825
2023-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-09 $0.20 $0.20 $0.17 $0.17 $0.17 480
2023-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 4,356
2023-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 850
2023-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2023-06-05 $0.19 $0.20 $0.19 $0.20 $0.20 10,313
2023-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 550
2023-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 3,300
2023-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2023-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2023-05-24 $0.13 $0.17 $0.13 $0.17 $0.17 1,921
2023-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-22 $0.24 $0.24 $0.20 $0.20 $0.20 3,724
2023-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-17 $0.18 $0.20 $0.18 $0.20 $0.20 17,700
2023-05-16 $0.26 $0.26 $0.18 $0.18 $0.18 76,749
2023-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 100
2023-05-12 $0.22 $0.22 $0.21 $0.21 $0.21 57,400
2023-05-11 $0.23 $0.23 $0.21 $0.21 $0.21 24,500
2023-05-10 $0.24 $0.25 $0.21 $0.21 $0.21 3,600
2023-05-09 $0.24 $0.24 $0.22 $0.22 $0.22 1,970
2023-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-05 $0.25 $0.26 $0.25 $0.26 $0.26 1,250
2023-05-04 $0.28 $0.28 $0.26 $0.26 $0.26 8,338
2023-05-03 $0.25 $0.25 $0.21 $0.21 $0.21 930
2023-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 300
2023-05-01 $0.24 $0.25 $0.24 $0.25 $0.25 1,915
2023-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-26 $0.24 $0.25 $0.24 $0.25 $0.25 3,411
2023-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 2,750
2023-04-21 $0.26 $0.26 $0.22 $0.22 $0.22 1,275
2023-04-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-04-19 $0.22 $0.26 $0.22 $0.26 $0.26 6,437
2023-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 2,178
2023-04-17 $0.21 $0.23 $0.21 $0.22 $0.22 3,220
2023-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 3,220
2023-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2023-04-11 $0.24 $0.24 $0.22 $0.22 $0.22 11,325
2023-04-10 $0.23 $0.24 $0.23 $0.24 $0.24 1,996
2023-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 100
2023-04-05 $0.24 $0.26 $0.24 $0.26 $0.26 600
2023-04-04 $0.29 $0.29 $0.27 $0.27 $0.27 3,905
2023-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 11,000
2023-03-31 $0.29 $0.29 $0.29 $0.29 $0.29 6,500
2023-03-30 $0.22 $0.24 $0.22 $0.23 $0.23 4,718
2023-03-29 $0.29 $0.36 $0.29 $0.36 $0.36 5,000
2023-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-27 $0.25 $0.25 $0.24 $0.25 $0.25 15,319
2023-03-24 $0.25 $0.29 $0.25 $0.29 $0.29 2,225
2023-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 1,733
2023-03-22 $0.24 $0.26 $0.21 $0.22 $0.22 5,650
2023-03-21 $0.26 $0.26 $0.22 $0.24 $0.24 12,250
2023-03-20 $0.23 $0.28 $0.23 $0.28 $0.28 4,534
2023-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2023-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-15 $0.26 $0.27 $0.26 $0.27 $0.27 12,255
2023-03-14 $0.27 $0.28 $0.27 $0.28 $0.28 10,522
2023-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 108
2023-03-10 $0.33 $0.33 $0.28 $0.28 $0.28 983
2023-03-09 $0.27 $0.36 $0.27 $0.36 $0.36 3,048
2023-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 195
2023-03-06 $0.26 $0.31 $0.26 $0.27 $0.27 12,138
2023-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 8,287
2023-03-02 $0.33 $0.33 $0.33 $0.33 $0.33 18,452
2023-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-28 $0.28 $0.34 $0.28 $0.32 $0.32 11,097
2023-02-27 $0.30 $0.34 $0.30 $0.34 $0.34 26,500
2023-02-24 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2023-02-23 $0.26 $0.34 $0.26 $0.33 $0.33 4,605
2023-02-22 $0.30 $0.30 $0.28 $0.30 $0.30 17,402
2023-02-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-02-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-02-16 $0.30 $0.33 $0.30 $0.33 $0.33 503
2023-02-15 $0.33 $0.33 $0.33 $0.33 $0.33 100
2023-02-14 $0.36 $0.36 $0.34 $0.34 $0.34 6,990
2023-02-13 $0.35 $0.36 $0.30 $0.34 $0.34 11,606
2023-02-10 $0.31 $0.31 $0.31 $0.31 $0.31 20
2023-02-09 $0.34 $0.34 $0.31 $0.31 $0.31 13,849
2023-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 520
2023-02-07 $0.35 $0.38 $0.35 $0.36 $0.36 7,371
2023-02-06 $0.35 $0.36 $0.35 $0.36 $0.36 28,345
2023-02-03 $0.37 $0.37 $0.36 $0.36 $0.36 2,950
2023-02-02 $0.36 $0.36 $0.36 $0.36 $0.36 689
2023-02-01 $0.36 $0.39 $0.35 $0.36 $0.36 11,620
2023-01-31 $0.37 $0.37 $0.36 $0.36 $0.36 2,924
2023-01-30 $0.36 $0.36 $0.36 $0.36 $0.36 3,669
2023-01-27 $0.36 $0.39 $0.36 $0.36 $0.36 18,571
2023-01-26 $0.36 $0.39 $0.36 $0.37 $0.37 35,490
2023-01-25 $0.52 $0.52 $0.37 $0.37 $0.37 1,406
2023-01-24 $0.41 $0.41 $0.36 $0.36 $0.36 7,540
2023-01-23 $0.44 $0.47 $0.44 $0.45 $0.45 21,644
2023-01-20 $0.36 $0.43 $0.36 $0.43 $0.43 700
2023-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 54
2023-01-18 $0.33 $0.44 $0.33 $0.40 $0.40 48,150
2023-01-17 $0.33 $0.33 $0.30 $0.33 $0.33 19,000
2023-01-13 $0.29 $0.33 $0.29 $0.33 $0.33 47,220
2023-01-12 $0.27 $0.28 $0.27 $0.27 $0.27 1,020
2023-01-11 $0.28 $0.30 $0.28 $0.30 $0.30 10,118
2023-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 6,102
2023-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-06 $0.30 $0.30 $0.29 $0.29 $0.29 16,298
2023-01-05 $0.27 $0.30 $0.27 $0.28 $0.28 6,178
2023-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 6,594
2023-01-03 $0.30 $0.32 $0.30 $0.32 $0.32 1,648
2022-12-30 $0.29 $0.33 $0.29 $0.29 $0.29 20,222
2022-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 200
2022-12-28 $0.33 $0.33 $0.29 $0.32 $0.32 5,938
2022-12-27 $0.15 $0.32 $0.15 $0.32 $0.32 2,195
2022-12-23 $0.32 $0.33 $0.32 $0.33 $0.33 2,100
2022-12-22 $0.34 $0.34 $0.34 $0.34 $0.34 3,121
2022-12-21 $0.33 $0.34 $0.33 $0.33 $0.33 15,175
2022-12-20 $0.33 $0.34 $0.33 $0.34 $0.34 2,484
2022-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 500
2022-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 4,350
2022-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 552
2022-12-14 $0.33 $0.38 $0.33 $0.34 $0.34 6,500
2022-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 12,055
2022-12-12 $0.33 $0.39 $0.33 $0.39 $0.39 16,815
2022-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 10,350
2022-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 11,797
2022-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2022-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 1,030
2022-12-05 $0.37 $0.37 $0.34 $0.35 $0.35 24,589
2022-12-02 $0.41 $0.41 $0.37 $0.37 $0.37 16,900
2022-12-01 $0.40 $0.41 $0.40 $0.41 $0.41 1,340
2022-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 500
2022-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 300
2022-11-28 $0.37 $0.37 $0.35 $0.35 $0.35 31,600
2022-11-25 $0.37 $0.37 $0.37 $0.37 $0.37 2,510
2022-11-23 $0.35 $0.37 $0.35 $0.37 $0.37 1,808
2022-11-22 $0.36 $0.36 $0.35 $0.35 $0.35 16,500
2022-11-21 $0.40 $0.40 $0.36 $0.36 $0.36 7,371
2022-11-18 $0.37 $0.37 $0.37 $0.37 $0.37 1,250
2022-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 1,250
2022-11-16 $0.36 $0.36 $0.36 $0.36 $0.36 2,100
2022-11-15 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2022-11-14 $0.41 $0.44 $0.41 $0.42 $0.42 4,150
2022-11-11 $0.41 $0.41 $0.41 $0.41 $0.41 200
2022-11-10 $0.44 $0.44 $0.44 $0.44 $0.44 502
2022-11-09 $0.41 $0.41 $0.40 $0.40 $0.40 10,542
2022-11-08 $0.41 $0.41 $0.39 $0.40 $0.40 8,500
2022-11-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-11-04 $0.44 $0.44 $0.44 $0.44 $0.44 641
2022-11-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 3,740
2022-11-01 $0.40 $0.42 $0.40 $0.42 $0.42 11,575
2022-10-31 $0.41 $0.41 $0.40 $0.40 $0.40 6,440
2022-10-28 $0.37 $0.37 $0.36 $0.36 $0.36 2,250
2022-10-27 $0.40 $0.42 $0.40 $0.40 $0.40 4,100
2022-10-26 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2022-10-25 $0.41 $0.43 $0.41 $0.43 $0.43 7,328
2022-10-24 $0.41 $0.42 $0.41 $0.42 $0.42 1,100
2022-10-21 $0.44 $0.44 $0.42 $0.42 $0.42 2,200
2022-10-20 $0.44 $0.44 $0.44 $0.44 $0.44 100
2022-10-19 $0.48 $0.48 $0.43 $0.43 $0.43 4,505
2022-10-18 $0.47 $0.47 $0.47 $0.47 $0.47 1,458
2022-10-17 $0.45 $0.53 $0.45 $0.53 $0.53 1,400
2022-10-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-13 $0.47 $0.47 $0.47 $0.47 $0.47 3,263
2022-10-12 $0.48 $0.48 $0.47 $0.47 $0.47 1,302
2022-10-11 $0.55 $0.55 $0.46 $0.49 $0.49 6,965
2022-10-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-07 $0.45 $0.46 $0.45 $0.45 $0.45 10,265
2022-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2022-10-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-10-04 $0.49 $0.49 $0.49 $0.49 $0.49 50
2022-10-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-09-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-09-29 $0.49 $0.49 $0.49 $0.49 $0.49 83
2022-09-28 $0.49 $0.49 $0.49 $0.49 $0.49 646
2022-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-26 $0.45 $0.56 $0.45 $0.51 $0.51 3,309
2022-09-23 $0.49 $0.50 $0.47 $0.50 $0.50 2,800
2022-09-22 $0.53 $0.55 $0.51 $0.55 $0.55 15,292
2022-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 600
2022-09-20 $0.52 $0.55 $0.52 $0.53 $0.53 4,749
2022-09-19 $0.57 $0.57 $0.52 $0.55 $0.55 2,290
2022-09-16 $0.52 $0.54 $0.52 $0.54 $0.54 2,550
2022-09-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-14 $0.57 $0.57 $0.53 $0.56 $0.56 4,020
2022-09-13 $0.59 $0.59 $0.59 $0.59 $0.59 93
2022-09-12 $0.55 $0.59 $0.54 $0.59 $0.59 2,805
2022-09-09 $0.56 $0.56 $0.55 $0.55 $0.55 2,900
2022-09-08 $0.51 $0.51 $0.51 $0.51 $0.51 2,582
2022-09-07 $0.56 $0.56 $0.50 $0.50 $0.50 1,200
2022-09-06 $0.53 $0.59 $0.52 $0.53 $0.53 8,583
2022-09-02 $0.53 $0.58 $0.53 $0.56 $0.56 3,850
2022-09-01 $0.55 $0.55 $0.55 $0.55 $0.55 208
2022-08-31 $0.58 $0.58 $0.56 $0.58 $0.58 3,800
2022-08-30 $0.50 $0.68 $0.50 $0.59 $0.59 31,799
2022-08-29 $0.48 $0.53 $0.48 $0.52 $0.52 2,600
2022-08-26 $0.52 $0.53 $0.48 $0.53 $0.53 10,266
2022-08-25 $0.50 $0.52 $0.49 $0.52 $0.52 2,890
2022-08-24 $0.48 $0.51 $0.45 $0.47 $0.47 30,606
2022-08-23 $0.48 $0.52 $0.45 $0.50 $0.50 11,500
2022-08-22 $0.50 $0.52 $0.50 $0.52 $0.52 2,192
2022-08-19 $0.51 $0.54 $0.48 $0.52 $0.52 4,059
2022-08-18 $0.54 $0.54 $0.48 $0.48 $0.48 960
2022-08-17 $0.66 $0.66 $0.52 $0.52 $0.52 7,805
2022-08-16 $0.52 $0.53 $0.51 $0.53 $0.53 2,750
2022-08-15 $0.54 $0.55 $0.49 $0.51 $0.51 7,129
2022-08-12 $0.50 $0.55 $0.46 $0.55 $0.55 22,332
2022-08-11 $0.53 $0.53 $0.51 $0.51 $0.51 9,350
2022-08-10 $0.52 $0.56 $0.51 $0.51 $0.51 4,487
2022-08-09 $0.51 $0.51 $0.51 $0.51 $0.51 6,600
2022-08-08 $0.51 $0.51 $0.47 $0.47 $0.47 9,682
2022-08-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-04 $0.41 $0.47 $0.41 $0.47 $0.47 5,164
2022-08-03 $0.49 $0.49 $0.48 $0.48 $0.48 450
2022-08-02 $0.47 $0.47 $0.47 $0.47 $0.47 250
2022-08-01 $0.48 $0.51 $0.45 $0.48 $0.48 3,310
2022-07-29 $0.46 $0.46 $0.43 $0.46 $0.46 14,604
2022-07-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-27 $0.47 $0.47 $0.47 $0.47 $0.47 400
2022-07-26 $0.51 $0.51 $0.46 $0.51 $0.51 1,789
2022-07-25 $0.39 $0.50 $0.39 $0.50 $0.50 1,637
2022-07-22 $0.40 $0.45 $0.40 $0.45 $0.45 1,609
2022-07-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-20 $0.39 $0.42 $0.39 $0.41 $0.41 5,903
2022-07-19 $0.46 $0.46 $0.42 $0.44 $0.44 6,820
2022-07-18 $0.39 $0.45 $0.39 $0.41 $0.41 11,653
2022-07-15 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2022-07-14 $0.44 $0.44 $0.39 $0.40 $0.40 12,120
2022-07-13 $0.36 $0.46 $0.36 $0.46 $0.46 7,550
2022-07-12 $0.38 $0.38 $0.36 $0.36 $0.36 5,951
2022-07-11 $0.46 $0.46 $0.39 $0.40 $0.40 22,180
2022-07-08 $0.47 $0.47 $0.47 $0.47 $0.47 878
2022-07-07 $0.46 $0.46 $0.41 $0.41 $0.41 1,300
2022-07-06 $0.47 $0.47 $0.44 $0.44 $0.44 450
2022-07-05 $0.51 $0.51 $0.49 $0.50 $0.50 2,212
2022-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 21,700
2022-06-30 $0.48 $0.48 $0.42 $0.42 $0.42 1,523
2022-06-29 $0.34 $0.38 $0.34 $0.38 $0.38 1,220
2022-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-27 $0.51 $0.51 $0.40 $0.40 $0.40 6,466
2022-06-24 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2022-06-23 $0.40 $0.41 $0.35 $0.41 $0.41 6,165
2022-06-22 $0.37 $0.43 $0.35 $0.40 $0.40 32,100
2022-06-21 $0.43 $0.43 $0.35 $0.42 $0.42 6,150
2022-06-17 $0.44 $0.44 $0.44 $0.44 $0.44 530
2022-06-16 $0.40 $0.45 $0.40 $0.43 $0.43 12,650
2022-06-15 $0.46 $0.46 $0.46 $0.46 $0.46 1,510
2022-06-14 $0.48 $0.50 $0.46 $0.46 $0.46 9,962
2022-06-13 $0.44 $0.53 $0.44 $0.47 $0.47 19,252
2022-06-10 $0.50 $0.50 $0.48 $0.48 $0.48 10,500
2022-06-09 $0.48 $0.50 $0.41 $0.50 $0.50 39,170
2022-06-08 $0.53 $0.53 $0.51 $0.53 $0.53 2,217
2022-06-07 $0.52 $0.54 $0.52 $0.53 $0.53 3,647
2022-06-06 $0.55 $0.55 $0.52 $0.52 $0.52 2,840
2022-06-03 $0.53 $0.58 $0.53 $0.55 $0.55 21,760
2022-06-02 $0.53 $0.57 $0.52 $0.55 $0.55 6,233
2022-06-01 $0.55 $0.59 $0.55 $0.56 $0.56 5,399
2022-05-31 $0.59 $0.60 $0.54 $0.59 $0.59 12,285
2022-05-27 $0.64 $0.64 $0.59 $0.61 $0.61 8,311
2022-05-26 $0.56 $0.59 $0.56 $0.59 $0.59 8,600
2022-05-25 $0.57 $0.57 $0.55 $0.55 $0.55 1,846
2022-05-24 $0.60 $0.60 $0.59 $0.59 $0.59 1,305
2022-05-23 $0.55 $0.68 $0.55 $0.62 $0.62 5,970
2022-05-20 $0.59 $0.59 $0.58 $0.58 $0.58 20,295
2022-05-19 $0.65 $0.65 $0.58 $0.58 $0.58 4,950
2022-05-18 $0.67 $0.67 $0.62 $0.62 $0.62 19,980
2022-05-17 $0.61 $0.70 $0.60 $0.64 $0.64 10,453
2022-05-16 $0.35 $0.64 $0.35 $0.62 $0.62 8,602
2022-05-13 $0.50 $0.62 $0.50 $0.62 $0.62 3,696
2022-05-12 $0.54 $0.58 $0.54 $0.58 $0.58 2,929
2022-05-11 $0.62 $0.66 $0.54 $0.66 $0.66 15,685
2022-05-10 $0.67 $0.67 $0.51 $0.66 $0.66 3,941
2022-05-09 $0.62 $0.62 $0.55 $0.62 $0.62 15,395
2022-05-06 $0.70 $0.70 $0.55 $0.55 $0.55 2,196
2022-05-05 $0.70 $0.70 $0.53 $0.53 $0.53 29,598
2022-05-04 $0.50 $0.54 $0.50 $0.54 $0.54 1,290
2022-05-03 $0.63 $0.63 $0.60 $0.60 $0.60 5,500
2022-05-02 $0.56 $0.56 $0.56 $0.56 $0.56 2,710
2022-04-29 $0.66 $0.66 $0.61 $0.61 $0.61 2,929
2022-04-28 $0.66 $0.66 $0.65 $0.65 $0.65 22,755
2022-04-27 $0.66 $0.66 $0.66 $0.66 $0.66 2,239
2022-04-26 $0.71 $0.71 $0.66 $0.70 $0.70 26,562
2022-04-25 $0.70 $0.71 $0.68 $0.70 $0.70 41,159
2022-04-22 $0.72 $0.76 $0.66 $0.70 $0.70 41,159
2022-04-21 $0.76 $0.81 $0.70 $0.73 $0.73 51,235
2022-04-20 $0.80 $0.90 $0.75 $0.76 $0.76 15,441
2022-04-19 $0.80 $0.90 $0.71 $0.90 $0.90 52,091
2022-04-18 $0.79 $0.83 $0.76 $0.83 $0.83 15,185
2022-04-14 $0.78 $0.96 $0.76 $0.79 $0.79 25,076
2022-04-13 $0.85 $0.90 $0.78 $0.81 $0.81 35,867
2022-04-12 $0.90 $0.90 $0.82 $0.82 $0.82 32,723
2022-04-11 $1.00 $1.00 $0.84 $0.88 $0.88 24,657
2022-04-08 $1.00 $1.00 $0.81 $0.91 $0.91 33,846
2022-04-07 $0.87 $0.97 $0.81 $0.97 $0.97 26,717
2022-04-06 $0.92 $0.92 $0.85 $0.86 $0.86 72,383
2022-04-05 $0.95 $1.00 $0.85 $0.92 $0.92 109,180
2022-04-04 $0.74 $0.95 $0.74 $0.87 $0.87 139,919
2022-04-01 $0.75 $0.75 $0.70 $0.73 $0.73 5,816
2022-03-31 $0.74 $0.75 $0.65 $0.75 $0.75 49,427
2022-03-30 $0.73 $0.74 $0.71 $0.71 $0.71 20,558
2022-03-29 $0.74 $0.74 $0.62 $0.73 $0.73 7,770
2022-03-28 $0.68 $0.74 $0.65 $0.65 $0.65 71,595
2022-03-25 $0.67 $0.67 $0.51 $0.60 $0.60 2,005
2022-03-24 $0.58 $0.74 $0.58 $0.68 $0.68 15,200
2022-03-23 $0.57 $0.58 $0.56 $0.57 $0.57 68,390
2022-03-22 $0.56 $0.57 $0.56 $0.57 $0.57 755
2022-03-21 $0.56 $0.57 $0.56 $0.57 $0.57 1,200
2022-03-18 $0.56 $0.57 $0.56 $0.57 $0.57 1,200
2022-03-17 $0.56 $0.56 $0.56 $0.56 $0.56 536
2022-03-16 $0.55 $0.55 $0.43 $0.55 $0.55 1,840
2022-03-15 $0.62 $0.62 $0.41 $0.50 $0.50 6,702
2022-03-14 $0.60 $0.63 $0.49 $0.49 $0.49 2,581
2022-03-11 $0.55 $0.57 $0.55 $0.55 $0.55 4,905
2022-03-10 $0.55 $0.62 $0.55 $0.60 $0.60 22,816
2022-03-09 $0.60 $0.60 $0.50 $0.53 $0.53 1,904
2022-03-08 $0.50 $0.50 $0.44 $0.45 $0.45 8,724
2022-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 25,200
2022-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-03 $0.61 $0.61 $0.50 $0.50 $0.50 7,500
2022-03-02 $0.61 $0.61 $0.60 $0.61 $0.61 2,429
2022-03-01 $0.57 $0.61 $0.57 $0.61 $0.61 5,590
2022-02-28 $0.61 $0.61 $0.55 $0.55 $0.55 3,975
2022-02-25 $0.40 $0.61 $0.40 $0.61 $0.61 1,170
2022-02-24 $0.40 $0.69 $0.40 $0.49 $0.49 16,347
2022-02-23 $0.70 $0.70 $0.70 $0.70 $0.70 515
2022-02-22 $0.61 $0.62 $0.55 $0.62 $0.62 9,874
2022-02-18 $0.63 $0.63 $0.60 $0.60 $0.60 20,646
2022-02-17 $0.64 $0.64 $0.64 $0.64 $0.64 568
2022-02-16 $0.60 $0.67 $0.60 $0.64 $0.64 2,040
2022-02-15 $0.63 $0.75 $0.63 $0.75 $0.75 7,100
2022-02-14 $0.66 $0.67 $0.63 $0.67 $0.67 1,625
2022-02-11 $0.66 $0.70 $0.66 $0.66 $0.66 3,000
2022-02-10 $0.63 $0.66 $0.63 $0.65 $0.65 4,380
2022-02-09 $0.65 $0.65 $0.64 $0.64 $0.64 13,563
2022-02-08 $0.65 $0.65 $0.63 $0.65 $0.65 5,760
2022-02-07 $0.65 $0.65 $0.63 $0.63 $0.63 7,015
2022-02-04 $0.65 $0.67 $0.63 $0.66 $0.66 28,509
2022-02-03 $0.63 $0.65 $0.62 $0.65 $0.65 13,450
2022-02-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-02-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-01-31 $0.55 $0.59 $0.55 $0.59 $0.59 1,441
2022-01-28 $0.60 $0.62 $0.58 $0.62 $0.62 3,483
2022-01-27 $0.61 $0.63 $0.61 $0.63 $0.63 536
2022-01-26 $0.59 $0.60 $0.59 $0.60 $0.60 4,446
2022-01-25 $0.58 $0.58 $0.55 $0.55 $0.55 4,900
2022-01-24 $0.61 $0.62 $0.60 $0.60 $0.60 12,062
2022-01-21 $0.60 $0.65 $0.60 $0.60 $0.60 25,057
2022-01-20 $0.60 $0.65 $0.60 $0.65 $0.65 55,611
2022-01-19 $0.60 $0.64 $0.60 $0.63 $0.63 11,637
2022-01-18 $0.64 $0.64 $0.63 $0.63 $0.63 11,637
2022-01-14 $0.64 $0.64 $0.62 $0.64 $0.64 23,730
2022-01-13 $0.65 $0.65 $0.62 $0.62 $0.62 15,401
2022-01-12 $0.69 $0.69 $0.64 $0.64 $0.64 3,660
2022-01-11 $0.61 $0.68 $0.61 $0.67 $0.67 4,110
2022-01-10 $0.69 $0.69 $0.65 $0.68 $0.68 24,712
2022-01-07 $0.66 $0.68 $0.63 $0.67 $0.67 17,975
2022-01-06 $0.60 $0.62 $0.60 $0.62 $0.62 1,129
2022-01-05 $0.65 $0.68 $0.64 $0.64 $0.64 5,910
2022-01-04 $0.65 $0.68 $0.62 $0.68 $0.68 4,460
2022-01-03 $0.61 $0.69 $0.61 $0.65 $0.65 39,433
2021-12-31 $0.65 $0.65 $0.59 $0.61 $0.61 46,671
2021-12-30 $0.63 $0.67 $0.59 $0.67 $0.67 10,274
2021-12-29 $0.72 $0.72 $0.60 $0.60 $0.60 6,800
2021-12-28 $0.55 $0.60 $0.53 $0.57 $0.57 19,875
2021-12-27 $0.68 $0.70 $0.52 $0.52 $0.52 5,505
2021-12-23 $0.68 $0.69 $0.59 $0.68 $0.68 13,350
2021-12-22 $0.57 $0.60 $0.56 $0.60 $0.60 17,150
2021-12-21 $0.58 $0.59 $0.54 $0.56 $0.56 4,357
2021-12-20 $0.90 $0.90 $0.52 $0.53 $0.53 29,140
2021-12-17 $0.60 $0.71 $0.57 $0.58 $0.58 13,067
2021-12-16 $0.64 $0.64 $0.63 $0.64 $0.64 9,990
2021-12-15 $0.66 $0.68 $0.61 $0.64 $0.64 12,404
2021-12-14 $0.66 $0.68 $0.66 $0.66 $0.66 3,900
2021-12-13 $0.69 $0.72 $0.65 $0.65 $0.65 34,608
2021-12-10 $0.66 $0.74 $0.66 $0.74 $0.74 12,381
2021-12-09 $0.70 $0.79 $0.70 $0.72 $0.72 30,385
2021-12-08 $0.70 $0.76 $0.68 $0.75 $0.75 53,031
2021-12-07 $0.73 $0.75 $0.63 $0.72 $0.72 47,925
2021-12-06 $0.78 $0.79 $0.74 $0.75 $0.75 8,776
2021-12-03 $0.76 $0.80 $0.76 $0.78 $0.78 19,140
2021-12-02 $0.81 $0.81 $0.79 $0.80 $0.80 18,277
2021-12-01 $2.45 $2.45 $0.50 $0.81 $0.81 125,664
2021-11-30 $0.80 $0.98 $0.80 $0.87 $0.87 150,851
2021-11-29 $0.81 $0.82 $0.75 $0.78 $0.78 9,325
2021-11-26 $0.74 $0.77 $0.70 $0.77 $0.77 12,938
2021-11-24 $0.79 $0.80 $0.70 $0.76 $0.76 21,477
2021-11-23 $0.98 $0.99 $0.79 $0.80 $0.80 51,697
2021-11-22 $0.81 $1.06 $0.80 $0.90 $0.90 144,971
2021-11-19 $0.75 $0.83 $0.64 $0.73 $0.73 50,868
2021-11-18 $0.69 $0.69 $0.69 $0.69 $0.69 5,470
2021-11-17 $0.65 $0.79 $0.64 $0.66 $0.66 61,571
2021-11-16 $0.62 $0.80 $0.62 $0.68 $0.68 46,750
2021-11-15 $0.80 $0.80 $0.56 $0.64 $0.64 24,964
2021-11-12 $0.62 $0.62 $0.53 $0.60 $0.60 32,554
2021-11-11 $0.56 $0.60 $0.49 $0.60 $0.60 51,077
2021-11-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-11-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-11-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-11-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-11-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-11-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-11-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-11-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-10-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-10-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-10-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-10-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-10-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-10-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-10-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-10-20 $0.62 $0.64 $0.60 $0.61 $0.61 17,697
2021-10-19 $0.55 $0.60 $0.55 $0.60 $0.60 5,800
2021-10-18 $0.49 $0.55 $0.49 $0.55 $0.55 12,665
2021-10-15 $0.55 $0.55 $0.52 $0.52 $0.52 8,294
2021-10-14 $0.55 $0.55 $0.50 $0.53 $0.53 7,484
2021-10-13 $0.55 $0.55 $0.49 $0.50 $0.50 26,046
2021-10-12 $0.53 $0.54 $0.52 $0.54 $0.54 13,700
2021-10-11 $0.55 $0.55 $0.48 $0.53 $0.53 3,835
2021-10-08 $0.55 $0.55 $0.49 $0.52 $0.52 6,650
2021-10-07 $0.51 $0.53 $0.51 $0.52 $0.52 539
2021-10-06 $0.54 $0.54 $0.50 $0.50 $0.50 11,614
2021-10-05 $0.53 $0.55 $0.53 $0.55 $0.55 6,110
2021-10-04 $0.53 $0.53 $0.48 $0.48 $0.48 6,328
2021-10-01 $0.56 $0.56 $0.53 $0.53 $0.53 2,120
2021-09-30 $0.50 $0.55 $0.48 $0.55 $0.55 8,804
2021-09-29 $0.58 $0.58 $0.50 $0.51 $0.51 6,501
2021-09-28 $0.55 $0.56 $0.52 $0.52 $0.52 4,600
2021-09-27 $0.53 $0.56 $0.53 $0.55 $0.55 4,405
2021-09-24 $0.57 $0.57 $0.52 $0.52 $0.52 30,947
2021-09-23 $0.55 $0.60 $0.53 $0.60 $0.60 36,415
2021-09-22 $0.55 $0.58 $0.55 $0.58 $0.58 1,887
2021-09-21 $0.58 $0.59 $0.55 $0.59 $0.59 14,250
2021-09-20 $0.64 $0.64 $0.55 $0.55 $0.55 7,214
2021-09-17 $0.59 $0.59 $0.58 $0.58 $0.58 5,301
2021-09-16 $0.55 $0.65 $0.55 $0.60 $0.60 31,778
2021-09-15 $0.61 $0.61 $0.56 $0.57 $0.57 15,610
2021-09-14 $0.62 $0.62 $0.57 $0.58 $0.58 9,400
2021-09-13 $0.62 $0.62 $0.62 $0.62 $0.62 1,520
2021-09-10 $0.62 $0.64 $0.62 $0.62 $0.62 2,704
2021-09-09 $0.64 $0.68 $0.63 $0.66 $0.66 33,401
2021-09-08 $0.71 $0.71 $0.59 $0.64 $0.64 7,451
2021-09-07 $0.61 $0.68 $0.57 $0.61 $0.61 47,802
2021-09-03 $0.55 $0.58 $0.55 $0.58 $0.58 7,773
2021-09-02 $0.55 $0.67 $0.52 $0.58 $0.58 20,490
2021-09-01 $0.50 $0.52 $0.43 $0.52 $0.52 51,273
2021-08-31 $0.60 $0.60 $0.56 $0.56 $0.56 36,610
2021-08-30 $0.68 $0.68 $0.60 $0.60 $0.60 2,287
2021-08-27 $0.66 $0.70 $0.65 $0.65 $0.65 10,379
2021-08-26 $0.07 $0.07 $0.06 $0.07 $0.67 23,850
2021-08-25 $0.07 $0.07 $0.06 $0.06 $0.63 3,710
2021-08-24 $0.07 $0.07 $0.06 $0.06 $0.60 8,749
2021-08-23 $0.06 $0.07 $0.06 $0.06 $0.61 2,066
2021-08-20 $0.05 $0.07 $0.05 $0.07 $0.66 32,873
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.52 3,011
2021-08-18 $0.05 $0.07 $0.05 $0.05 $0.55 34,050
2021-08-17 $0.06 $0.07 $0.05 $0.06 $0.57 24,628
2021-08-16 $0.07 $0.07 $0.07 $0.07 $0.69 22,824
2021-08-13 $0.06 $0.07 $0.06 $0.07 $0.70 40,706
2021-08-12 $0.06 $0.06 $0.05 $0.05 $0.53 15,718
2021-08-11 $0.05 $0.05 $0.04 $0.05 $0.48 74,705
2021-08-10 $0.06 $0.06 $0.04 $0.05 $0.48 7,157
2021-08-09 $0.05 $0.05 $0.05 $0.05 $0.48 757
2021-08-06 $0.05 $0.05 $0.05 $0.05 $0.48 11,257
2021-08-05 $0.05 $0.05 $0.05 $0.05 $0.46 1,470
2021-08-04 $0.05 $0.05 $0.04 $0.04 $0.44 8,265
2021-08-03 $0.06 $0.06 $0.05 $0.05 $0.47 15,820
2021-08-02 $0.06 $0.06 $0.04 $0.04 $0.44 249
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.52 6,117
2021-07-29 $0.05 $0.05 $0.04 $0.05 $0.50 4,485
2021-07-28 $0.05 $0.05 $0.04 $0.05 $0.48 4,790
2021-07-27 $0.05 $0.05 $0.05 $0.05 $0.45 8,986
2021-07-26 $0.05 $0.05 $0.04 $0.04 $0.43 4,750
2021-07-23 $0.05 $0.05 $0.04 $0.05 $0.46 25,944
2021-07-22 $0.05 $0.05 $0.04 $0.04 $0.43 4,840
2021-07-21 $0.05 $0.05 $0.04 $0.04 $0.43 9,165
2021-07-20 $0.05 $0.05 $0.04 $0.05 $0.46 21,745
2021-07-19 $0.06 $0.06 $0.04 $0.05 $0.45 47,214
2021-07-16 $0.06 $0.06 $0.06 $0.06 $0.58 37,447
2021-07-15 $0.06 $0.06 $0.06 $0.06 $0.60 15,828
2021-07-14 $0.07 $0.07 $0.06 $0.06 $0.60 23,191
2021-07-13 $0.06 $0.07 $0.06 $0.07 $0.72 1,720
2021-07-12 $0.06 $0.07 $0.06 $0.07 $0.71 1,681
2021-07-09 $0.08 $0.08 $0.06 $0.07 $0.73 9,680
2021-07-08 $0.08 $0.08 $0.06 $0.07 $0.70 11,953
2021-07-07 $0.06 $0.07 $0.06 $0.07 $0.70 13,670
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.64 5,748
2021-07-02 $0.07 $0.07 $0.06 $0.06 $0.56 20,025
2021-07-01 $0.06 $0.07 $0.06 $0.07 $0.67 8,438
2021-06-30 $0.06 $0.06 $0.06 $0.06 $0.56 7,660
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.61 5,000
2021-06-28 $0.07 $0.07 $0.06 $0.06 $0.65 18,192
2021-06-25 $0.06 $0.07 $0.06 $0.07 $0.68 3,630
2021-06-24 $0.06 $0.07 $0.06 $0.06 $0.60 8,114
2021-06-23 $0.07 $0.07 $0.06 $0.07 $0.65 8,710
2021-06-22 $0.07 $0.07 $0.06 $0.07 $0.66 12,368
2021-06-21 $0.07 $0.07 $0.06 $0.07 $0.67 23,687
2021-06-18 $0.07 $0.07 $0.07 $0.07 $0.73 2,819
2021-06-17 $0.07 $0.07 $0.07 $0.07 $0.69 12,485
2021-06-16 $0.08 $0.08 $0.07 $0.07 $0.70 9,176
2021-06-15 $0.08 $0.08 $0.07 $0.07 $0.71 27,925
2021-06-14 $0.07 $0.08 $0.07 $0.07 $0.66 14,346
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.71 1,545
2021-06-10 $0.08 $0.08 $0.07 $0.07 $0.69 11,491
2021-06-09 $0.07 $0.07 $0.07 $0.07 $0.66 32,086
2021-06-08 $0.07 $0.07 $0.07 $0.07 $0.70 2,999
2021-06-07 $0.07 $0.07 $0.07 $0.07 $0.72 822
2021-06-04 $0.08 $0.08 $0.07 $0.07 $0.71 10,062
2021-06-03 $0.07 $0.07 $0.07 $0.07 $0.71 3,149
2021-06-02 $0.07 $0.08 $0.07 $0.07 $0.70 15,299
2021-06-01 $0.07 $0.07 $0.07 $0.07 $0.73 3,520
2021-05-28 $0.06 $0.07 $0.06 $0.07 $0.70 1,439
2021-05-27 $0.06 $0.07 $0.06 $0.06 $0.63 8,230
2021-05-26 $0.06 $0.07 $0.06 $0.06 $0.61 16,279
2021-05-25 $0.05 $0.07 $0.05 $0.07 $0.67 16,385
2021-05-24 $0.06 $0.06 $0.05 $0.05 $0.54 6,391
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.58 1,480
2021-05-20 $0.07 $0.07 $0.05 $0.06 $0.60 38,550
2021-05-19 $0.06 $0.07 $0.06 $0.06 $0.61 3,507
2021-05-18 $0.08 $0.08 $0.06 $0.06 $0.64 12,415
2021-05-17 $0.07 $0.07 $0.06 $0.06 $0.62 5,462
2021-05-14 $0.06 $0.07 $0.06 $0.06 $0.64 2,284
2021-05-13 $0.07 $0.07 $0.06 $0.06 $0.61 9,714
2021-05-12 $0.07 $0.07 $0.07 $0.07 $0.66 8,710
2021-05-11 $0.07 $0.07 $0.07 $0.07 $0.70 8,877
2021-05-10 $0.07 $0.07 $0.07 $0.07 $0.75 13,271
2021-05-07 $0.08 $0.08 $0.07 $0.07 $0.70 6,434
2021-05-06 $0.07 $0.07 $0.07 $0.07 $0.70 8,219
2021-05-05 $0.09 $0.09 $0.07 $0.07 $0.70 4,782
2021-05-04 $0.07 $0.08 $0.07 $0.07 $0.73 16,995
2021-05-03 $0.08 $0.08 $0.07 $0.07 $0.74 29,686
2021-04-30 $0.07 $0.07 $0.07 $0.07 $0.74 4,849
2021-04-29 $0.08 $0.08 $0.07 $0.07 $0.74 4,690
2021-04-28 $0.08 $0.08 $0.07 $0.08 $0.75 4,610
2021-04-27 $0.08 $0.08 $0.07 $0.08 $0.78 12,324
2021-04-26 $0.08 $0.08 $0.08 $0.08 $0.78 9,415
2021-04-23 $0.08 $0.08 $0.08 $0.08 $0.78 3,633
2021-04-22 $0.08 $0.08 $0.08 $0.08 $0.76 4,577
2021-04-21 $0.08 $0.08 $0.08 $0.08 $0.78 4,200
2021-04-20 $0.07 $0.09 $0.07 $0.07 $0.75 9,369
2021-04-19 $0.09 $0.09 $0.07 $0.08 $0.75 12,276
2021-04-16 $0.09 $0.09 $0.08 $0.08 $0.77 2,592
2021-04-15 $0.09 $0.09 $0.08 $0.08 $0.77 6,290
2021-04-14 $0.08 $0.08 $0.08 $0.08 $0.78 1,560
2021-04-13 $0.08 $0.08 $0.07 $0.08 $0.76 13,148
2021-04-12 $0.08 $0.08 $0.08 $0.08 $0.75 8,510
2021-04-09 $0.08 $0.08 $0.08 $0.08 $0.84 1,650
2021-04-08 $0.08 $0.08 $0.08 $0.08 $0.84 3,320
2021-04-07 $0.09 $0.09 $0.08 $0.08 $0.82 5,958
2021-04-06 $0.09 $0.09 $0.08 $0.08 $0.83 11,425
2021-04-05 $0.10 $0.10 $0.08 $0.08 $0.80 8,703
2021-04-01 $0.09 $0.09 $0.08 $0.08 $0.84 2,601
2021-03-31 $0.08 $0.09 $0.08 $0.09 $0.85 1,228
2021-03-30 $0.10 $0.10 $0.08 $0.08 $0.79 795
2021-03-29 $0.08 $0.09 $0.07 $0.09 $0.87 6,538
2021-03-26 $0.08 $0.08 $0.07 $0.08 $0.78 11,448
2021-03-25 $0.08 $0.09 $0.08 $0.08 $0.76 24,277
2021-03-24 $0.09 $0.09 $0.09 $0.09 $0.85 5,415
2021-03-23 $0.08 $0.09 $0.08 $0.09 $0.87 3,100
2021-03-22 $0.09 $0.09 $0.09 $0.09 $0.85 2,355
2021-03-19 $0.09 $0.10 $0.09 $0.09 $0.90 15,573
2021-03-18 $0.09 $0.10 $0.09 $0.09 $0.93 13,881
2021-03-17 $0.10 $0.10 $0.09 $0.09 $0.89 13,012
2021-03-16 $0.11 $0.11 $0.09 $0.09 $0.93 3,142
2021-03-15 $0.10 $0.10 $0.08 $0.09 $0.87 8,920
2021-03-12 $0.09 $0.09 $0.09 $0.09 $0.88 7,060
2021-03-11 $0.08 $0.09 $0.08 $0.09 $0.88 9,676
2021-03-10 $0.09 $0.09 $0.09 $0.09 $0.88 4,385
2021-03-09 $0.09 $0.09 $0.08 $0.09 $0.87 11,153
2021-03-08 $0.09 $0.10 $0.08 $0.09 $0.92 8,202
2021-03-05 $0.09 $0.10 $0.07 $0.08 $0.83 43,636
2021-03-04 $0.11 $0.11 $0.09 $0.09 $0.91 40,643
2021-03-03 $0.12 $0.12 $0.11 $0.11 $1.07 45,914
2021-03-02 $0.11 $0.11 $0.10 $0.11 $1.10 31,327
2021-03-01 $0.11 $0.11 $0.09 $0.10 $1.02 18,121
2021-02-26 $0.10 $0.11 $0.10 $0.10 $1.00 24,974
2021-02-25 $0.11 $0.12 $0.10 $0.11 $1.07 77,584
2021-02-24 $0.11 $0.12 $0.10 $0.11 $1.10 77,584
2021-02-23 $0.10 $0.11 $0.09 $0.10 $1.00 59,396
2021-02-22 $0.11 $0.12 $0.10 $0.11 $1.10 21,915
2021-02-19 $0.11 $0.11 $0.10 $0.10 $1.04 14,457
2021-02-18 $0.11 $0.11 $0.10 $0.11 $1.06 17,252
2021-02-17 $0.11 $0.12 $0.09 $0.11 $1.10 17,252
2021-02-16 $0.11 $0.12 $0.11 $0.11 $1.07 44,830
2021-02-12 $0.10 $0.12 $0.10 $0.11 $1.06 24,895
2021-02-11 $0.11 $0.12 $0.09 $0.10 $0.99 198,901
2021-02-10 $0.12 $0.13 $0.11 $0.12 $1.18 38,465
2021-02-09 $0.12 $0.13 $0.11 $0.12 $1.20 38,465
2021-02-08 $0.12 $0.12 $0.10 $0.12 $1.18 45,887
2021-02-05 $0.11 $0.11 $0.10 $0.10 $0.97 31,733
2021-02-04 $0.10 $0.11 $0.09 $0.11 $1.10 35,174
2021-02-03 $0.11 $0.12 $0.10 $0.10 $1.00 45,815
2021-02-02 $0.10 $0.13 $0.08 $0.11 $1.10 294,464
2021-02-01 $0.08 $0.09 $0.08 $0.08 $0.81 47,765
2021-01-29 $0.10 $0.10 $0.07 $0.07 $0.74 229,991
2021-01-28 $0.12 $0.12 $0.08 $0.09 $0.92 56,128
2021-01-27 $0.12 $0.12 $0.11 $0.12 $1.17 53,054
2021-01-26 $0.12 $0.14 $0.11 $0.12 $1.17 89,776
2021-01-25 $0.11 $0.16 $0.11 $0.14 $1.35 377,019
2021-01-22 $0.12 $0.12 $0.10 $0.11 $1.10 62,288
2021-01-21 $0.10 $0.11 $0.09 $0.10 $1.00 143,913
2021-01-20 $0.09 $0.10 $0.08 $0.09 $0.86 34,502
2021-01-19 $0.08 $0.09 $0.07 $0.08 $0.80 106,119
2021-01-15 $0.08 $0.08 $0.07 $0.07 $0.73 18,197
2021-01-14 $0.08 $0.09 $0.07 $0.08 $0.80 33,055
2021-01-13 $0.06 $0.08 $0.05 $0.08 $0.80 67,552
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.58 50,077
2021-01-11 $0.06 $0.07 $0.05 $0.06 $0.58 50,077
2021-01-08 $0.06 $0.06 $0.05 $0.06 $0.58 15,528
2021-01-07 $0.05 $0.06 $0.05 $0.06 $0.56 47,039
2021-01-06 $0.06 $0.06 $0.05 $0.06 $0.55 13,677
2021-01-05 $0.05 $0.06 $0.05 $0.06 $0.55 36,480
2021-01-04 $0.05 $0.06 $0.04 $0.05 $0.55 63,179
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.48 15,147
2020-12-30 $0.04 $0.05 $0.04 $0.05 $0.50 39,628
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.45 15,548
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.40 17,697
2020-12-24 $0.05 $0.05 $0.04 $0.04 $0.44 16,526
2020-12-23 $0.04 $0.05 $0.04 $0.05 $0.46 18,129
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.43 25,881
2020-12-21 $0.04 $0.04 $0.03 $0.04 $0.40 17,983
2020-12-18 $0.04 $0.04 $0.03 $0.04 $0.38 24,151
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.41 24,170
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.40 1,110
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.43 6,777
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.39 3,798
2020-12-11 $0.05 $0.05 $0.04 $0.04 $0.42 6,280
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.40 5,647
2020-12-09 $0.04 $0.05 $0.04 $0.04 $0.39 90,290
2020-12-08 $0.03 $0.04 $0.03 $0.04 $0.41 10,736
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.36 13,184
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.43 2,850
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.38 12,485
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.38 2,107
2020-12-01 $0.04 $0.05 $0.04 $0.04 $0.40 28,962
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.43 1,661
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.43 66
2020-11-25 $0.04 $0.04 $0.04 $0.04 $0.44 6,807
2020-11-24 $0.05 $0.05 $0.04 $0.04 $0.40 23,704
2020-11-23 $0.05 $0.05 $0.04 $0.04 $0.41 7,170
2020-11-20 $0.04 $0.04 $0.03 $0.04 $0.43 18,945
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.41 1,425
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.41 13,594
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.40 6,405
2020-11-16 $0.05 $0.05 $0.04 $0.04 $0.45 1,968
2020-11-13 $0.05 $0.05 $0.04 $0.04 $0.40 2,360
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.44 13,205
2020-11-11 $0.05 $0.05 $0.04 $0.04 $0.42 4,683
2020-11-10 $0.05 $0.05 $0.04 $0.04 $0.43 3,800
2020-11-09 $0.04 $0.05 $0.04 $0.05 $0.46 7,094
2020-11-06 $0.04 $0.05 $0.04 $0.04 $0.44 8,133
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.44 13,075
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.37 3,560
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.38 272
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.38 8,602
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.44 18,111
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.40 42,646
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.48 138
2020-10-27 $0.05 $0.05 $0.04 $0.05 $0.47 2,554
2020-10-26 $0.05 $0.05 $0.04 $0.05 $0.47 5,026
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.49 600
2020-10-22 $0.05 $0.05 $0.04 $0.05 $0.47 14,930
2020-10-21 $0.04 $0.05 $0.04 $0.05 $0.49 4,920
2020-10-20 $0.06 $0.06 $0.04 $0.05 $0.48 2,520
2020-10-19 $0.05 $0.05 $0.04 $0.05 $0.48 12,940
2020-10-16 $0.05 $0.05 $0.04 $0.05 $0.48 5,911
2020-10-15 $0.04 $0.05 $0.04 $0.05 $0.47 13,151
2020-10-14 $0.05 $0.05 $0.04 $0.05 $0.47 60,141
2020-10-13 $0.05 $0.05 $0.04 $0.05 $0.45 16,359
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.48 7,700
2020-10-09 $0.05 $0.05 $0.04 $0.05 $0.48 39,363
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.48 35,349
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.51 27,101
2020-10-06 $0.06 $0.06 $0.05 $0.05 $0.47 261,369
2020-10-05 $0.05 $0.06 $0.05 $0.06 $0.60 154,657
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.50 20,291
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.52 5,697
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.51 25,302
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.50 133,504
2020-09-28 $0.04 $0.05 $0.04 $0.04 $0.42 134,375
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.39 3,300
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.40 3,417
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.39 21,200
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.38 2,210
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.40 5,181
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.40 3,355
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.40 1,474
2020-09-16 $0.03 $0.04 $0.03 $0.04 $0.40 2,310
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.37 4,250
2020-09-14 $0.04 $0.04 $0.03 $0.04 $0.37 6,308
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.35 250
2020-09-10 $0.03 $0.04 $0.03 $0.04 $0.36 900
2020-09-09 $0.04 $0.04 $0.03 $0.04 $0.35 4,000
2020-09-08 $0.04 $0.04 $0.03 $0.03 $0.33 10,174
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.36 22,361
2020-09-03 $0.04 $0.05 $0.04 $0.04 $0.38 20,149
2020-09-02 $0.05 $0.05 $0.04 $0.04 $0.41 3,691
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.51 8,250
2020-08-31 $0.04 $0.05 $0.04 $0.05 $0.46 2,790
2020-08-28 $0.05 $0.05 $0.04 $0.05 $0.49 4,250
2020-08-27 $0.04 $0.05 $0.04 $0.04 $0.44 2,970
2020-08-26 $0.05 $0.05 $0.04 $0.05 $0.46 11,877
2020-08-25 $0.05 $0.05 $0.04 $0.04 $0.44 12,377
2020-08-24 $0.05 $0.05 $0.04 $0.05 $0.50 6,640
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.54 11,717
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.49 3,000
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.51 10,010
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.49 128
2020-08-17 $0.05 $0.05 $0.04 $0.05 $0.50 15,690
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.55 50,795
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.52 11,891
2020-08-12 $0.04 $0.05 $0.04 $0.04 $0.45 23,044
2020-08-11 $0.05 $0.05 $0.04 $0.04 $0.41 8,650
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.45 2,139
2020-08-07 $0.04 $0.05 $0.04 $0.05 $0.48 5,495
2020-08-06 $0.05 $0.05 $0.04 $0.04 $0.44 14,104
2020-08-05 $0.04 $0.05 $0.04 $0.05 $0.50 4,433
2020-08-04 $0.05 $0.05 $0.04 $0.05 $0.47 14,331
2020-08-03 $0.05 $0.05 $0.04 $0.05 $0.52 17,402
2020-07-31 $0.06 $0.06 $0.05 $0.05 $0.51 9,918
2020-07-30 $0.06 $0.06 $0.05 $0.05 $0.48 924
2020-07-29 $0.05 $0.06 $0.05 $0.06 $0.55 6,918
2020-07-28 $0.06 $0.06 $0.05 $0.05 $0.55 9,090
2020-07-27 $0.06 $0.06 $0.05 $0.06 $0.58 32,970
2020-07-24 $0.05 $0.06 $0.05 $0.06 $0.58 30,124
2020-07-23 $0.04 $0.05 $0.04 $0.05 $0.48 8,900
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.46 12,939
2020-07-21 $0.05 $0.05 $0.05 $0.05 $0.50 28,670
2020-07-20 $0.05 $0.05 $0.04 $0.05 $0.46 5,710
2020-07-17 $0.05 $0.05 $0.04 $0.05 $0.50 15,376
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.50 980
2020-07-15 $0.05 $0.05 $0.04 $0.05 $0.50 5,772
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.50 4,276
2020-07-13 $0.05 $0.05 $0.04 $0.05 $0.50 24,411
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.40 180
2020-07-09 $0.06 $0.06 $0.04 $0.04 $0.40 40,180
2020-07-08 $0.05 $0.06 $0.04 $0.04 $0.40 35,225
2020-07-07 $0.04 $0.05 $0.04 $0.05 $0.50 33,885
2020-07-06 $0.04 $0.04 $0.03 $0.04 $0.40 22,853
2020-07-02 $0.03 $0.04 $0.03 $0.03 $0.30 7,804
2020-07-01 $0.04 $0.04 $0.03 $0.04 $0.40 8,161
2020-06-30 $0.03 $0.04 $0.03 $0.04 $0.40 46,014
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.30 18,173
2020-06-26 $0.03 $0.03 $0.02 $0.02 $0.24 37,650
2020-06-25 $0.02 $0.03 $0.02 $0.03 $0.30 10,649
2020-06-24 $0.02 $0.03 $0.02 $0.02 $0.20 16,212
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.23 14,839
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.20 11,147
2020-06-19 $0.01 $0.02 $0.01 $0.02 $0.20 52,776
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.20 5,505
2020-06-16 $0.02 $0.02 $0.01 $0.01 $0.10 2,600
2020-06-15 $0.02 $0.02 $0.01 $0.02 $0.20 14,710
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.10 1,590
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.20 12,000
2020-06-10 $0.02 $0.02 $0.01 $0.01 $0.10 5,930
2020-06-09 $0.02 $0.02 $0.01 $0.02 $0.20 10,550
2020-06-08 $0.02 $0.02 $0.01 $0.01 $0.10 19,021
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.19 8,800
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.20 5,420
2020-06-03 $0.02 $0.02 $0.01 $0.02 $0.20 7,977
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.10 950
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.10 0
2020-05-29 $0.02 $0.02 $0.01 $0.01 $0.10 180
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.20 31
2020-05-27 $0.01 $0.02 $0.01 $0.01 $0.10 3,887
2020-05-26 $0.02 $0.02 $0.01 $0.02 $0.20 5,169
2020-05-22 $0.02 $0.02 $0.01 $0.01 $0.12 27,993
2020-05-21 $0.02 $0.02 $0.01 $0.01 $0.12 3,125
2020-05-20 $0.02 $0.02 $0.01 $0.01 $0.12 7,050
2020-05-19 $0.02 $0.02 $0.01 $0.01 $0.11 4,327
2020-05-18 $0.02 $0.02 $0.01 $0.01 $0.10 3,100
2020-05-15 $0.02 $0.02 $0.01 $0.02 $0.20 5,513
2020-05-14 $0.01 $0.02 $0.01 $0.01 $0.10 1,132
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.20 10
2020-05-12 $0.01 $0.02 $0.01 $0.02 $0.20 18,300
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.20 60
2020-05-08 $0.02 $0.02 $0.01 $0.02 $0.20 23,125
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.17 4,837
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.19 4,595
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-05-01 $0.01 $0.02 $0.01 $0.02 $0.20 41,916
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.15 1,112
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.20 2
2020-04-28 $0.01 $0.02 $0.01 $0.02 $0.20 2,440
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.20 3,087
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.20 2,407
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.20 4,221
2020-04-22 $0.01 $0.02 $0.01 $0.02 $0.23 404
2020-04-21 $0.02 $0.02 $0.01 $0.01 $0.14 11,000
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.20 13
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.20 3,060
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.16 1,004
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.18 1,400
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.15 8,100
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.20 1,184
2020-04-09 $0.01 $0.02 $0.01 $0.02 $0.20 412
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.15 1,409
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.20 4,263
2020-04-06 $0.02 $0.02 $0.01 $0.02 $0.20 4,404
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.19 1,590
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.20 2,500
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.20 1,225
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.20 565
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.19 1,200
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.15 1,051
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.20 2,569
2020-03-24 $0.01 $0.02 $0.01 $0.02 $0.15 5,563
2020-03-23 $0.02 $0.02 $0.01 $0.01 $0.10 2,505
2020-03-20 $0.01 $0.02 $0.01 $0.01 $0.10 22,357
2020-03-19 $0.02 $0.02 $0.01 $0.01 $0.10 82,777
2020-03-18 $0.03 $0.03 $0.01 $0.01 $0.13 1,638
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.20 760
2020-03-16 $0.02 $0.02 $0.01 $0.01 $0.10 1,345
2020-03-13 $0.01 $0.02 $0.01 $0.01 $0.10 61,919
2020-03-12 $0.02 $0.02 $0.01 $0.01 $0.10 23,810
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.17 12,500
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.20 435
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.20 260
2020-03-05 $0.03 $0.03 $0.02 $0.02 $0.20 3,815
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.16 0
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.16 12,480
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.19 651
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.20 1,081
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.20 4,005
2020-02-24 $0.03 $0.03 $0.02 $0.02 $0.20 11,510
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.22 6,139
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.24 2,500
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.20 600
2020-02-18 $0.01 $0.03 $0.01 $0.03 $0.25 10,765
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.17 6,000
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.19 735
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.20 986
2020-02-10 $0.03 $0.03 $0.02 $0.02 $0.22 6,644
2020-02-07 $0.02 $0.03 $0.02 $0.02 $0.23 750
2020-02-06 $0.03 $0.03 $0.02 $0.02 $0.24 10,900
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.15 661
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.15 560
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.17 8,810
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.18 750
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.15 4,390
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.15 9,408
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.20 1,584
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.20 8,200
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.23 36,518
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.23 4,770
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.22 4,030
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.20 5,912
2020-01-17 $0.02 $0.02 $0.01 $0.02 $0.20 10,561
2020-01-16 $0.01 $0.02 $0.01 $0.02 $0.20 18,430
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.15 500
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.18 14,105
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.15 21,160
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.18 39,480
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.20 3,500
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.15 700
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.20 201
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.10 0
2020-01-03 $0.02 $0.02 $0.01 $0.01 $0.14 610
2020-01-02 $0.01 $0.02 $0.01 $0.02 $0.16 6,692
2019-12-31 $0.01 $0.02 $0.01 $0.02 $0.20 16,611
2019-12-30 $0.01 $0.02 $0.01 $0.01 $0.14 8,625
2019-12-27 $0.01 $0.02 $0.01 $0.01 $0.15 20,497
2019-12-26 $0.01 $0.02 $0.01 $0.01 $0.10 12,510
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.10 14
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.18 66,960
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.23 10,700
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.20 10,718
2019-12-18 $0.01 $0.02 $0.01 $0.02 $0.20 18,330
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.20 100
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.20 40,020
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.20 1,594
2019-12-12 $0.01 $0.02 $0.01 $0.02 $0.20 31,695
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.20 6,099
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.10 400
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.20 8,650
2019-12-06 $0.02 $0.02 $0.01 $0.01 $0.10 9,050
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.14 900
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.10 4,103
2019-12-03 $0.01 $0.02 $0.01 $0.01 $0.10 7,049
2019-12-02 $0.01 $0.02 $0.01 $0.02 $0.20 31,801
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-11-27 $0.02 $0.02 $0.01 $0.02 $0.18 72,740
2019-11-26 $0.02 $0.02 $0.01 $0.02 $0.20 15,563
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.21 10,900
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.21 900
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.21 1,000
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.23 3,400
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.21 2,609
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.20 10,980
2019-11-13 $0.02 $0.03 $0.02 $0.03 $0.29 2,166
2019-11-12 $0.02 $0.03 $0.02 $0.03 $0.30 3,800
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.22 9,210
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.24 3,000
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.20 3,030
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.27 11,500
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.30 1,150
2019-11-04 $0.03 $0.03 $0.02 $0.02 $0.20 760
2019-11-01 $0.02 $0.03 $0.02 $0.02 $0.20 2,800
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.20 1,120
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.30 1,411
2019-10-29 $0.02 $0.03 $0.02 $0.03 $0.28 1,413
2019-10-28 $0.02 $0.03 $0.02 $0.03 $0.26 2,910
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.26 6,058
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.30 1,010
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.30 5,481
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.31 30
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-10-17 $0.03 $0.03 $0.02 $0.03 $0.32 770
2019-10-16 $0.02 $0.03 $0.02 $0.02 $0.25 5,140
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.24 456
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.20 579
2019-10-11 $0.03 $0.03 $0.02 $0.02 $0.24 48,884
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.26 5,140
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.26 4,240
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.26 5,100
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.29 200
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.29 100
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.28 579
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.29 420
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.30 1,500
2019-09-27 $0.02 $0.03 $0.02 $0.03 $0.32 845
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.31 1,020
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.31 1,700
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.26 7,450
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.31 1,040
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.31 1,200
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.25 95
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.25 103
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.25 1,000
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.32 10
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.26 9,153
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.26 1,780
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.27 4,000
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.30 740
2019-09-06 $0.03 $0.03 $0.02 $0.03 $0.25 380
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.26 1,600
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.24 10
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.25 12,196
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.26 2,353
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.26 1,064
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.28 2,592
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.27 100
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.28 2,025
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.30 200
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.26 11,050
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-08-16 $0.03 $0.04 $0.03 $0.04 $0.35 19,560
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.33 440
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.30 310
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.32 310
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.34 500
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.34 3,180
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.30 7,990
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.29 6,067
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.34 5,301
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.30 300
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.30 600
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.34 600
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.30 10,045
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.34 3,093
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.30 600
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.34 600
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.34 4,749
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.32 700
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.35 8,252
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.30 18,170
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.30 700
2019-07-18 $0.03 $0.03 $0.03 $0.03 $0.30 1,600
2019-07-17 $0.03 $0.03 $0.03 $0.03 $0.32 3,440
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.30 50
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.30 794
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.30 3,120
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.27 500
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.30 922
2019-07-09 $0.04 $0.04 $0.03 $0.03 $0.30 8,680
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.31 1,086
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.30 1,079
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.33 1,525
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.30 17,540
2019-06-26 $0.04 $0.04 $0.03 $0.03 $0.30 5,508
2019-06-25 $0.05 $0.05 $0.03 $0.03 $0.33 12,200
2019-06-24 $0.04 $0.04 $0.03 $0.04 $0.40 2,950
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-06-20 $0.03 $0.04 $0.03 $0.03 $0.29 5,250
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.33 3,997
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.32 1,312
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.32 1,060
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.30 1,400
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.28 2,600
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.27 1,220
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.27 3,901
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.27 4,549
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.28 380
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.29 5,483
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.30 8,150
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.33 400
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.30 8,175
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.30 1,690
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.32 9,460
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.30 22,496
2019-05-24 $0.03 $0.04 $0.03 $0.04 $0.35 670
2019-05-23 $0.03 $0.04 $0.03 $0.04 $0.35 4,100
2019-05-22 $0.04 $0.04 $0.03 $0.03 $0.30 2,150
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.30 100
2019-05-20 $0.04 $0.04 $0.03 $0.03 $0.30 4,599
2019-05-17 $0.04 $0.04 $0.03 $0.03 $0.30 8,770
2019-05-16 $0.03 $0.04 $0.03 $0.04 $0.40 1,255
2019-05-15 $0.04 $0.04 $0.03 $0.04 $0.35 4,998
2019-05-14 $0.04 $0.04 $0.03 $0.04 $0.40 6,424
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.30 8,060
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.30 1,000
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.35 2,500
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.35 4,907
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-05-06 $0.04 $0.04 $0.03 $0.04 $0.40 8,523
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.32 900
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.30 1,000
2019-05-01 $0.04 $0.04 $0.03 $0.03 $0.32 3,300
2019-04-30 $0.03 $0.04 $0.03 $0.04 $0.38 238
2019-04-29 $0.04 $0.04 $0.03 $0.03 $0.30 9,900
2019-04-26 $0.03 $0.03 $0.03 $0.03 $0.31 1,090
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.30 13,078
2019-04-24 $0.04 $0.04 $0.03 $0.03 $0.30 2,830
2019-04-23 $0.04 $0.04 $0.03 $0.04 $0.40 4,647
2019-04-22 $0.04 $0.04 $0.03 $0.03 $0.30 1,175
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.40 1,700
2019-04-17 $0.03 $0.04 $0.03 $0.03 $0.30 21,298
2019-04-16 $0.04 $0.04 $0.04 $0.04 $0.43 5,000
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.40 10,257
2019-04-12 $0.03 $0.04 $0.03 $0.04 $0.40 1,592
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.36 1,021
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.40 7,930
2019-04-09 $0.05 $0.05 $0.03 $0.04 $0.40 8,850
2019-04-08 $0.03 $0.04 $0.03 $0.04 $0.40 3,881
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.40 200
2019-04-04 $0.03 $0.05 $0.03 $0.04 $0.40 17,430
2019-04-03 $0.03 $0.04 $0.03 $0.04 $0.40 7,805
2019-04-02 $0.03 $0.04 $0.03 $0.04 $0.40 9,540
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.40 150
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.39 29,050
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.44 470
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.44 5,769
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.40 12,650
2019-03-25 $0.05 $0.05 $0.04 $0.04 $0.40 5,500
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.40 10,900
2019-03-21 $0.05 $0.05 $0.04 $0.04 $0.40 6,051
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-03-19 $0.06 $0.06 $0.04 $0.05 $0.45 36,300
2019-03-18 $0.05 $0.05 $0.04 $0.05 $0.50 6,000
2019-03-15 $0.05 $0.05 $0.04 $0.05 $0.47 4,550
2019-03-14 $0.04 $0.05 $0.04 $0.05 $0.50 2,319
2019-03-13 $0.05 $0.05 $0.04 $0.05 $0.47 13,590
2019-03-12 $0.05 $0.05 $0.04 $0.05 $0.50 895
2019-03-11 $0.04 $0.05 $0.04 $0.05 $0.50 18,436
2019-03-08 $0.04 $0.05 $0.04 $0.04 $0.40 9,016
2019-03-07 $0.04 $0.05 $0.04 $0.05 $0.50 1,660
2019-03-06 $0.04 $0.05 $0.04 $0.04 $0.40 6,425
2019-03-05 $0.04 $0.05 $0.04 $0.05 $0.46 1,200
2019-03-04 $0.04 $0.05 $0.04 $0.05 $0.50 1,000
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.50 1,479
2019-02-28 $0.04 $0.05 $0.04 $0.05 $0.50 840
2019-02-27 $0.05 $0.05 $0.04 $0.05 $0.50 1,675
2019-02-26 $0.04 $0.05 $0.04 $0.05 $0.50 11,400
2019-02-25 $0.04 $0.05 $0.04 $0.05 $0.47 4,700
2019-02-22 $0.05 $0.05 $0.05 $0.05 $0.47 220
2019-02-21 $0.04 $0.05 $0.04 $0.05 $0.47 249
2019-02-20 $0.05 $0.05 $0.04 $0.05 $0.50 5,615
2019-02-19 $0.04 $0.05 $0.04 $0.05 $0.46 710
2019-02-15 $0.04 $0.05 $0.04 $0.05 $0.46 2,644
2019-02-14 $0.04 $0.05 $0.04 $0.05 $0.50 280
2019-02-13 $0.05 $0.05 $0.04 $0.05 $0.50 5,016
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.40 2,350
2019-02-11 $0.04 $0.05 $0.04 $0.05 $0.50 2,105
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.50 1,000
2019-02-07 $0.04 $0.05 $0.04 $0.05 $0.50 799
2019-02-06 $0.05 $0.05 $0.04 $0.05 $0.50 12,753
2019-02-05 $0.04 $0.05 $0.04 $0.05 $0.46 195
2019-02-04 $0.04 $0.05 $0.04 $0.05 $0.50 11,770
2019-02-01 $0.04 $0.05 $0.04 $0.04 $0.40 3,160
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.45 100
2019-01-30 $0.04 $0.04 $0.04 $0.04 $0.40 4,310
2019-01-29 $0.04 $0.05 $0.04 $0.04 $0.40 13,300
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.40 7,500
2019-01-25 $0.05 $0.05 $0.04 $0.04 $0.41 5,005
2019-01-24 $0.04 $0.05 $0.04 $0.05 $0.50 4,825
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.44 28,526
2019-01-22 $0.04 $0.04 $0.04 $0.04 $0.45 20,930
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.40 4,367
2019-01-17 $0.03 $0.04 $0.03 $0.04 $0.40 14,159
2019-01-16 $0.03 $0.04 $0.03 $0.04 $0.40 1,830
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.43 4,210
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.44 7,434
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.40 2,200
2019-01-10 $0.05 $0.05 $0.04 $0.04 $0.40 11,711
2019-01-09 $0.05 $0.05 $0.04 $0.05 $0.50 1,711
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.45 50
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.50 0
2019-01-04 $0.04 $0.05 $0.04 $0.05 $0.50 9,978
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.40 40,302
2019-01-02 $0.04 $0.04 $0.04 $0.04 $0.40 525
2018-12-31 $0.04 $0.05 $0.03 $0.04 $0.40 16,440
2018-12-28 $0.04 $0.04 $0.03 $0.04 $0.38 17,787
2018-12-27 $0.04 $0.04 $0.03 $0.04 $0.40 5,770
2018-12-26 $0.03 $0.04 $0.03 $0.04 $0.42 2,414
2018-12-24 $0.03 $0.04 $0.03 $0.04 $0.40 20,655
2018-12-21 $0.04 $0.04 $0.03 $0.04 $0.40 4,260
2018-12-20 $0.03 $0.04 $0.03 $0.04 $0.40 38,075
2018-12-19 $0.04 $0.04 $0.03 $0.03 $0.34 22,927
2018-12-18 $0.04 $0.04 $0.03 $0.04 $0.40 29,085
2018-12-17 $0.04 $0.04 $0.03 $0.04 $0.38 37,509
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.42 18,091
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.40 19,979
2018-12-12 $0.04 $0.05 $0.04 $0.04 $0.40 88,250
2018-12-11 $0.05 $0.05 $0.04 $0.05 $0.50 1,930
2018-12-10 $0.04 $0.05 $0.04 $0.05 $0.50 5,852
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.50 2,804
2018-12-06 $0.05 $0.05 $0.05 $0.05 $0.49 13,081
2018-12-04 $0.05 $0.05 $0.04 $0.05 $0.50 31,192
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.50 28,700
2018-11-30 $0.04 $0.05 $0.04 $0.05 $0.50 3,635
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.53 8,593
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.50 3,850
2018-11-27 $0.06 $0.06 $0.05 $0.05 $0.50 1,420
2018-11-26 $0.06 $0.06 $0.05 $0.06 $0.60 19,396
2018-11-23 $0.05 $0.06 $0.05 $0.05 $0.55 11,949
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.54 17,850
2018-11-20 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-11-19 $0.05 $0.06 $0.05 $0.05 $0.50 2,830
2018-11-16 $0.06 $0.06 $0.05 $0.06 $0.55 10,978
2018-11-15 $0.06 $0.06 $0.05 $0.06 $0.62 2,341
2018-11-14 $0.06 $0.06 $0.05 $0.06 $0.61 1,559
2018-11-13 $0.06 $0.06 $0.05 $0.06 $0.60 9,330
2018-11-12 $0.07 $0.07 $0.05 $0.06 $0.60 2,586
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.60 11,457
2018-11-08 $0.05 $0.06 $0.05 $0.06 $0.60 350
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.60 23,000
2018-11-06 $0.06 $0.07 $0.06 $0.06 $0.60 17,900
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.60 50
2018-11-02 $0.06 $0.06 $0.05 $0.06 $0.63 5,800
2018-11-01 $0.06 $0.06 $0.05 $0.06 $0.60 39,678
2018-10-31 $0.05 $0.06 $0.05 $0.06 $0.60 49,481
2018-10-30 $0.04 $0.05 $0.04 $0.05 $0.50 59,307
2018-10-29 $0.05 $0.05 $0.04 $0.05 $0.50 64,334
2018-10-26 $0.05 $0.06 $0.05 $0.06 $0.55 6,450
2018-10-25 $0.05 $0.06 $0.05 $0.06 $0.55 150
2018-10-24 $0.05 $0.06 $0.05 $0.06 $0.60 6,420
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.50 9,508
2018-10-22 $0.05 $0.06 $0.05 $0.05 $0.50 9,090
2018-10-19 $0.05 $0.06 $0.05 $0.06 $0.60 11,045
2018-10-18 $0.06 $0.07 $0.06 $0.07 $0.70 12,900
2018-10-17 $0.05 $0.06 $0.05 $0.06 $0.60 20,430
2018-10-16 $0.06 $0.06 $0.05 $0.05 $0.50 42,614
2018-10-15 $0.06 $0.06 $0.05 $0.06 $0.60 16,730
2018-10-12 $0.06 $0.07 $0.05 $0.06 $0.59 21,306
2018-10-11 $0.06 $0.07 $0.05 $0.06 $0.60 25,885
2018-10-10 $0.07 $0.07 $0.04 $0.06 $0.60 39,089
2018-10-09 $0.06 $0.07 $0.06 $0.07 $0.70 510
2018-10-08 $0.08 $0.08 $0.06 $0.07 $0.70 30,750
2018-10-05 $0.07 $0.08 $0.07 $0.07 $0.70 20,372
2018-10-04 $0.08 $0.08 $0.07 $0.08 $0.80 4,614
2018-10-03 $0.07 $0.08 $0.07 $0.08 $0.80 1,705
2018-10-02 $0.07 $0.08 $0.07 $0.08 $0.80 9,353
2018-10-01 $0.08 $0.08 $0.07 $0.08 $0.80 15,270
2018-09-28 $0.08 $0.08 $0.08 $0.08 $0.80 192
2018-09-27 $0.08 $0.08 $0.07 $0.08 $0.79 8,054
2018-09-26 $0.08 $0.08 $0.07 $0.08 $0.80 17,899
2018-09-25 $0.07 $0.08 $0.07 $0.08 $0.80 2,522
2018-09-24 $0.08 $0.08 $0.07 $0.08 $0.80 3,066
2018-09-21 $0.08 $0.08 $0.07 $0.08 $0.78 2,355
2018-09-20 $0.08 $0.08 $0.07 $0.08 $0.80 3,899
2018-09-19 $0.08 $0.08 $0.08 $0.08 $0.80 1,110
2018-09-18 $0.07 $0.08 $0.07 $0.08 $0.81 15,839
2018-09-17 $0.07 $0.08 $0.07 $0.08 $0.78 20,965
2018-09-14 $0.07 $0.08 $0.07 $0.08 $0.80 34,835
2018-09-13 $0.08 $0.08 $0.07 $0.08 $0.80 18,927
2018-09-12 $0.07 $0.08 $0.07 $0.08 $0.78 21,038
2018-09-11 $0.08 $0.08 $0.07 $0.08 $0.77 1,592
2018-09-10 $0.07 $0.08 $0.07 $0.08 $0.80 2,175
2018-09-07 $0.08 $0.08 $0.07 $0.08 $0.80 14,179
2018-09-06 $0.07 $0.08 $0.07 $0.08 $0.81 17,155
2018-09-05 $0.07 $0.08 $0.07 $0.08 $0.80 22,907
2018-09-04 $0.08 $0.08 $0.07 $0.08 $0.82 3,715
2018-08-31 $0.08 $0.08 $0.07 $0.08 $0.80 7,600
2018-08-30 $0.08 $0.08 $0.08 $0.08 $0.80 7,300
2018-08-29 $0.08 $0.08 $0.07 $0.08 $0.80 1,200
2018-08-28 $0.08 $0.08 $0.08 $0.08 $0.80 6,745
2018-08-27 $0.07 $0.09 $0.07 $0.08 $0.84 1,938
2018-08-24 $0.08 $0.08 $0.07 $0.08 $0.80 2,765
2018-08-23 $0.09 $0.09 $0.07 $0.08 $0.80 12,549
2018-08-22 $0.08 $0.09 $0.07 $0.08 $0.80 19,246
2018-08-21 $0.08 $0.08 $0.07 $0.08 $0.78 14,050
2018-08-20 $0.08 $0.08 $0.07 $0.08 $0.79 8,375
2018-08-17 $0.08 $0.08 $0.07 $0.08 $0.80 16,017
2018-08-16 $0.07 $0.07 $0.06 $0.07 $0.70 20,414
2018-08-15 $0.07 $0.08 $0.07 $0.08 $0.76 7,984
2018-08-14 $0.08 $0.08 $0.07 $0.07 $0.74 1,725
2018-08-13 $0.07 $0.08 $0.07 $0.08 $0.80 4,916
2018-08-10 $0.08 $0.08 $0.07 $0.08 $0.84 960
2018-08-09 $0.08 $0.08 $0.07 $0.08 $0.80 9,165
2018-08-08 $0.09 $0.09 $0.07 $0.08 $0.80 7,437
2018-08-07 $0.09 $0.09 $0.08 $0.09 $0.90 8,223
2018-08-06 $0.08 $0.09 $0.08 $0.09 $0.90 5,214
2018-08-03 $0.08 $0.09 $0.07 $0.08 $0.80 16,132
2018-08-02 $0.08 $0.08 $0.07 $0.08 $0.80 4,021
2018-08-01 $0.07 $0.08 $0.07 $0.08 $0.80 34,365
2018-07-31 $0.07 $0.08 $0.07 $0.08 $0.80 6,583
2018-07-30 $0.06 $0.08 $0.06 $0.08 $0.80 781
2018-07-27 $0.07 $0.08 $0.07 $0.07 $0.70 2,525
2018-07-26 $0.08 $0.08 $0.07 $0.07 $0.70 12,077
2018-07-25 $0.07 $0.08 $0.07 $0.08 $0.76 2,025
2018-07-24 $0.07 $0.08 $0.07 $0.08 $0.80 751
2018-07-23 $0.07 $0.07 $0.07 $0.07 $0.70 2,300
2018-07-20 $0.07 $0.08 $0.07 $0.08 $0.75 18,190
2018-07-19 $0.07 $0.08 $0.07 $0.08 $0.77 8,752
2018-07-18 $0.07 $0.08 $0.07 $0.08 $0.77 22,940
2018-07-17 $0.07 $0.08 $0.07 $0.08 $0.78 1,022
2018-07-16 $0.07 $0.08 $0.07 $0.08 $0.78 19,405
2018-07-13 $0.07 $0.08 $0.07 $0.08 $0.80 3,597
2018-07-12 $0.08 $0.08 $0.07 $0.07 $0.75 34,933
2018-07-11 $0.08 $0.08 $0.07 $0.08 $0.78 11,282
2018-07-10 $0.08 $0.08 $0.07 $0.08 $0.80 3,321
2018-07-09 $0.07 $0.08 $0.07 $0.07 $0.70 4,885
2018-07-06 $0.08 $0.08 $0.07 $0.07 $0.75 17,260
2018-07-05 $0.08 $0.08 $0.07 $0.08 $0.75 14,490
2018-07-03 $0.08 $0.08 $0.07 $0.08 $0.76 1,350
2018-07-02 $0.08 $0.08 $0.07 $0.08 $0.80 15,227
2018-06-29 $0.07 $0.08 $0.07 $0.08 $0.75 1,410
2018-06-28 $0.07 $0.08 $0.07 $0.08 $0.76 5,600
2018-06-27 $0.07 $0.08 $0.07 $0.08 $0.80 24,319
2018-06-26 $0.07 $0.07 $0.07 $0.07 $0.73 16,315
2018-06-25 $0.07 $0.07 $0.07 $0.07 $0.70 5,500
2018-06-22 $0.07 $0.08 $0.07 $0.07 $0.70 7,170
2018-06-21 $0.08 $0.08 $0.07 $0.07 $0.73 1,850
2018-06-20 $0.08 $0.08 $0.07 $0.07 $0.75 10,516
2018-06-19 $0.08 $0.08 $0.07 $0.07 $0.70 10,552
2018-06-18 $0.07 $0.07 $0.07 $0.07 $0.70 1,529
2018-06-15 $0.07 $0.08 $0.07 $0.07 $0.70 6,356
2018-06-14 $0.08 $0.08 $0.08 $0.08 $0.78 1,100
2018-06-13 $0.08 $0.08 $0.08 $0.08 $0.80 0
2018-06-12 $0.08 $0.08 $0.07 $0.08 $0.78 4,806
2018-06-11 $0.08 $0.08 $0.07 $0.08 $0.77 23,320
2018-06-08 $0.08 $0.08 $0.07 $0.08 $0.79 6,522
2018-06-07 $0.08 $0.08 $0.07 $0.08 $0.80 945
2018-06-06 $0.07 $0.08 $0.07 $0.08 $0.80 9,749
2018-06-05 $0.08 $0.08 $0.07 $0.08 $0.80 27,305
2018-06-04 $0.08 $0.08 $0.08 $0.08 $0.79 11,300
2018-06-01 $0.08 $0.08 $0.08 $0.08 $0.83 6,330
2018-05-31 $0.08 $0.08 $0.08 $0.08 $0.80 8,605
2018-05-30 $0.09 $0.09 $0.08 $0.08 $0.81 18,263
2018-05-29 $0.09 $0.09 $0.08 $0.09 $0.90 15,177
2018-05-25 $0.09 $0.09 $0.08 $0.08 $0.81 16,350
2018-05-24 $0.09 $0.09 $0.08 $0.09 $0.87 11,681
2018-05-23 $0.08 $0.09 $0.08 $0.09 $0.85 41,791
2018-05-22 $0.09 $0.09 $0.08 $0.08 $0.85 4,285
2018-05-21 $0.08 $0.09 $0.08 $0.09 $0.90 400
2018-05-18 $0.08 $0.08 $0.08 $0.08 $0.80 20,859
2018-05-17 $0.08 $0.09 $0.08 $0.08 $0.80 10,799
2018-05-16 $0.09 $0.09 $0.08 $0.09 $0.88 3,100
2018-05-15 $0.09 $0.09 $0.08 $0.09 $0.90 4,650
2018-05-14 $0.10 $0.10 $0.09 $0.09 $0.90 2,350
2018-05-11 $0.09 $0.10 $0.08 $0.09 $0.90 12,106
2018-05-10 $0.09 $0.10 $0.08 $0.10 $1.00 80,520
2018-05-09 $0.09 $0.09 $0.08 $0.09 $0.90 22,006
2018-05-08 $0.08 $0.09 $0.08 $0.09 $0.90 23,326
2018-05-07 $0.07 $0.08 $0.07 $0.08 $0.80 16,376
2018-05-04 $0.07 $0.07 $0.07 $0.07 $0.74 7,650
2018-05-03 $0.07 $0.07 $0.07 $0.07 $0.70 12,370
2018-05-02 $0.08 $0.08 $0.07 $0.07 $0.70 11,553
2018-05-01 $0.08 $0.08 $0.07 $0.08 $0.80 17,189
2018-04-30 $0.09 $0.09 $0.07 $0.08 $0.80 12,680
2018-04-27 $0.08 $0.08 $0.07 $0.08 $0.80 16,687
2018-04-26 $0.07 $0.08 $0.07 $0.08 $0.80 6,981
2018-04-25 $0.08 $0.09 $0.07 $0.08 $0.80 1,870
2018-04-24 $0.08 $0.09 $0.08 $0.09 $0.88 6,271
2018-04-23 $0.08 $0.09 $0.08 $0.09 $0.88 6,041
2018-04-20 $0.09 $0.09 $0.07 $0.09 $0.88 18,650
2018-04-19 $0.08 $0.09 $0.08 $0.09 $0.89 3,640
2018-04-18 $0.08 $0.09 $0.08 $0.09 $0.90 5,270
2018-04-17 $0.09 $0.09 $0.08 $0.09 $0.90 2,625
2018-04-16 $0.09 $0.09 $0.09 $0.09 $0.90 300
2018-04-13 $0.09 $0.10 $0.09 $0.09 $0.90 430
2018-04-12 $0.09 $0.09 $0.08 $0.09 $0.92 3,840
2018-04-11 $0.09 $0.09 $0.08 $0.09 $0.90 19,001
2018-04-10 $0.09 $0.10 $0.08 $0.09 $0.90 14,157
2018-04-09 $0.09 $0.09 $0.08 $0.09 $0.88 13,331
2018-04-06 $0.09 $0.09 $0.08 $0.09 $0.90 18,189
2018-04-05 $0.09 $0.09 $0.08 $0.08 $0.80 15,457
2018-04-04 $0.07 $0.09 $0.07 $0.09 $0.90 16,227
2018-04-03 $0.09 $0.09 $0.08 $0.09 $0.90 19,259
2018-04-02 $0.09 $0.10 $0.08 $0.09 $0.90 17,055
2018-03-29 $0.09 $0.10 $0.09 $0.10 $0.95 47,513
2018-03-28 $0.09 $0.10 $0.09 $0.10 $1.00 13,063
2018-03-27 $0.10 $0.10 $0.09 $0.10 $1.00 7,870
2018-03-26 $0.10 $0.10 $0.09 $0.10 $0.98 14,790
2018-03-23 $0.10 $0.10 $0.09 $0.10 $0.99 12,840
2018-03-22 $0.10 $0.10 $0.09 $0.10 $1.00 17,713
2018-03-21 $0.09 $0.10 $0.09 $0.10 $1.00 49,235
2018-03-20 $0.10 $0.10 $0.09 $0.10 $1.00 6,419
2018-03-19 $0.10 $0.10 $0.09 $0.10 $1.00 23,794
2018-03-16 $0.10 $0.10 $0.10 $0.10 $1.00 2,182
2018-03-15 $0.10 $0.11 $0.10 $0.10 $1.00 20,365
2018-03-14 $0.10 $0.10 $0.10 $0.10 $1.00 11,447
2018-03-13 $0.11 $0.11 $0.10 $0.10 $1.02 37,513
2018-03-12 $0.10 $0.11 $0.10 $0.11 $1.10 28,410
2018-03-09 $0.11 $0.11 $0.11 $0.11 $1.10 25,035
2018-03-08 $0.11 $0.11 $0.11 $0.11 $1.10 13,762
2018-03-07 $0.11 $0.11 $0.11 $0.11 $1.10 6,295
2018-03-06 $0.12 $0.12 $0.11 $0.11 $1.10 13,980
2018-03-05 $0.12 $0.12 $0.11 $0.12 $1.20 9,266
2018-03-02 $0.11 $0.12 $0.11 $0.12 $1.20 12,639
2018-03-01 $0.12 $0.12 $0.11 $0.12 $1.17 8,830
2018-02-28 $0.12 $0.12 $0.11 $0.12 $1.19 11,655
2018-02-27 $0.12 $0.12 $0.11 $0.12 $1.20 2,280
2018-02-26 $0.12 $0.12 $0.11 $0.12 $1.20 15,271
2018-02-23 $0.11 $0.13 $0.11 $0.13 $1.30 12,602
2018-02-22 $0.12 $0.13 $0.12 $0.13 $1.30 9,935
2018-02-21 $0.13 $0.13 $0.12 $0.13 $1.30 1,709
2018-02-20 $0.11 $0.13 $0.11 $0.13 $1.30 3,539
2018-02-16 $0.12 $0.13 $0.12 $0.13 $1.30 2,430
2018-02-15 $0.12 $0.13 $0.12 $0.13 $1.30 21,418
2018-02-14 $0.13 $0.13 $0.12 $0.13 $1.30 11,205
2018-02-13 $0.12 $0.13 $0.12 $0.13 $1.30 3,375
2018-02-12 $0.13 $0.13 $0.12 $0.12 $1.20 5,870
2018-02-09 $0.12 $0.13 $0.12 $0.12 $1.20 6,755
2018-02-08 $0.14 $0.14 $0.12 $0.13 $1.30 30,520
2018-02-07 $0.11 $0.14 $0.11 $0.14 $1.40 45,159
2018-02-06 $0.11 $0.13 $0.11 $0.12 $1.20 47,315
2018-02-05 $0.12 $0.13 $0.12 $0.12 $1.20 19,386
2018-02-02 $0.13 $0.14 $0.12 $0.13 $1.30 9,440
2018-02-01 $0.13 $0.14 $0.13 $0.14 $1.40 7,186
2018-01-31 $0.14 $0.14 $0.13 $0.14 $1.40 33,695
2018-01-30 $0.13 $0.14 $0.12 $0.14 $1.40 33,496
2018-01-29 $0.13 $0.13 $0.12 $0.13 $1.30 19,600
2018-01-26 $0.14 $0.14 $0.13 $0.13 $1.35 28,438
2018-01-25 $0.13 $0.14 $0.13 $0.14 $1.40 26,109
2018-01-24 $0.14 $0.14 $0.13 $0.14 $1.39 11,039
2018-01-23 $0.14 $0.14 $0.13 $0.14 $1.40 48,033
2018-01-22 $0.15 $0.15 $0.14 $0.15 $1.50 24,234
2018-01-19 $0.15 $0.15 $0.14 $0.14 $1.40 10,267
2018-01-18 $0.15 $0.15 $0.14 $0.15 $1.50 3,878
2018-01-17 $0.14 $0.15 $0.13 $0.14 $1.40 36,393
2018-01-16 $0.14 $0.15 $0.14 $0.15 $1.50 28,155
2018-01-12 $0.14 $0.14 $0.13 $0.14 $1.40 43,038
2018-01-11 $0.15 $0.15 $0.14 $0.14 $1.41 35,688
2018-01-10 $0.14 $0.15 $0.14 $0.15 $1.50 14,774
2018-01-09 $0.15 $0.16 $0.14 $0.15 $1.50 49,524
2018-01-08 $0.16 $0.16 $0.15 $0.16 $1.59 29,275
2018-01-05 $0.16 $0.16 $0.15 $0.16 $1.60 11,813
2018-01-04 $0.13 $0.16 $0.13 $0.16 $1.60 69,094
2018-01-03 $0.14 $0.14 $0.13 $0.14 $1.40 5,247
2018-01-02 $0.13 $0.14 $0.12 $0.14 $1.40 43,596
2017-12-29 $0.13 $0.13 $0.13 $0.13 $1.30 10,515
2017-12-28 $0.13 $0.14 $0.13 $0.13 $1.29 17,700
2017-12-27 $0.13 $0.14 $0.12 $0.14 $1.36 14,880
2017-12-26 $0.13 $0.14 $0.13 $0.13 $1.30 2,442
2017-12-22 $0.13 $0.13 $0.12 $0.12 $1.24 12,073
2017-12-21 $0.12 $0.13 $0.12 $0.13 $1.28 22,366
2017-12-20 $0.12 $0.13 $0.12 $0.13 $1.30 32,152
2017-12-19 $0.11 $0.12 $0.11 $0.12 $1.22 73,262
2017-12-18 $0.11 $0.12 $0.11 $0.12 $1.20 3,811
2017-12-15 $0.12 $0.13 $0.12 $0.12 $1.20 9,475
2017-12-14 $0.11 $0.12 $0.11 $0.12 $1.20 3,540
2017-12-13 $0.12 $0.12 $0.12 $0.12 $1.20 5,359
2017-12-12 $0.12 $0.12 $0.11 $0.12 $1.20 10,764
2017-12-11 $0.11 $0.12 $0.11 $0.12 $1.19 2,123
2017-12-08 $0.12 $0.12 $0.11 $0.11 $1.10 12,626
2017-12-07 $0.11 $0.13 $0.11 $0.12 $1.20 12,417
2017-12-06 $0.13 $0.13 $0.12 $0.13 $1.30 6,700
2017-12-05 $0.12 $0.13 $0.11 $0.13 $1.30 26,300
2017-12-04 $0.12 $0.13 $0.12 $0.12 $1.19 43,703
2017-12-01 $0.12 $0.13 $0.12 $0.12 $1.16 12,354
2017-11-30 $0.12 $0.13 $0.12 $0.12 $1.20 3,650
2017-11-29 $0.12 $0.13 $0.11 $0.12 $1.20 27,608
2017-11-28 $0.12 $0.14 $0.11 $0.12 $1.20 46,650
2017-11-27 $0.14 $0.14 $0.12 $0.13 $1.30 58,605
2017-11-24 $0.14 $0.14 $0.13 $0.14 $1.36 45,776
2017-11-22 $0.14 $0.14 $0.13 $0.14 $1.42 4,750
2017-11-21 $0.14 $0.14 $0.13 $0.14 $1.42 32,742
2017-11-20 $0.14 $0.15 $0.13 $0.14 $1.40 24,063
2017-11-17 $0.14 $0.14 $0.13 $0.14 $1.40 24,750
2017-11-16 $0.13 $0.15 $0.13 $0.13 $1.32 22,914
2017-11-15 $0.14 $0.14 $0.12 $0.13 $1.30 27,448
2017-11-14 $0.17 $0.17 $0.13 $0.15 $1.50 42,819
2017-11-13 $0.15 $0.17 $0.15 $0.16 $1.60 80,781
2017-11-10 $0.12 $0.15 $0.12 $0.14 $1.40 72,012
2017-11-09 $0.12 $0.12 $0.11 $0.12 $1.20 32,916
2017-11-08 $0.11 $0.12 $0.10 $0.11 $1.10 37,489
2017-11-07 $0.10 $0.11 $0.10 $0.11 $1.10 5,167
2017-11-06 $0.10 $0.11 $0.10 $0.10 $1.00 8,627
2017-11-03 $0.10 $0.11 $0.10 $0.11 $1.10 29,000
2017-11-02 $0.09 $0.10 $0.09 $0.10 $1.00 6,079
2017-11-01 $0.10 $0.10 $0.10 $0.10 $1.00 5,770
2017-10-31 $0.10 $0.10 $0.09 $0.10 $1.01 28,104
2017-10-30 $0.10 $0.10 $0.09 $0.10 $1.00 14,771
2017-10-27 $0.10 $0.10 $0.09 $0.09 $0.90 21,470
2017-10-26 $0.10 $0.11 $0.10 $0.10 $1.00 12,401
2017-10-25 $0.10 $0.10 $0.10 $0.10 $1.00 48,045
2017-10-24 $0.08 $0.10 $0.08 $0.10 $1.00 77,120
2017-10-23 $0.08 $0.09 $0.08 $0.09 $0.90 11,830
2017-10-20 $0.09 $0.09 $0.08 $0.09 $0.90 8,045
2017-10-19 $0.08 $0.09 $0.08 $0.09 $0.90 4,365
2017-10-18 $0.08 $0.08 $0.08 $0.08 $0.82 4,778
2017-10-17 $0.08 $0.08 $0.08 $0.08 $0.80 1,136
2017-10-16 $0.09 $0.09 $0.08 $0.09 $0.90 10,515
2017-10-13 $0.09 $0.09 $0.09 $0.09 $0.90 18,103
2017-10-12 $0.10 $0.10 $0.09 $0.09 $0.85 9,034
2017-10-11 $0.09 $0.10 $0.09 $0.10 $1.00 9,768
2017-10-10 $0.09 $0.10 $0.08 $0.09 $0.90 12,908
2017-10-09 $0.09 $0.09 $0.09 $0.09 $0.86 4,127
2017-10-06 $0.09 $0.09 $0.09 $0.09 $0.90 1,870
2017-10-05 $0.10 $0.10 $0.09 $0.09 $0.90 3,307
2017-10-04 $0.09 $0.10 $0.08 $0.09 $0.90 10,489
2017-10-03 $0.09 $0.10 $0.09 $0.09 $0.90 2,931
2017-10-02 $0.10 $0.10 $0.09 $0.09 $0.90 15,916
2017-09-29 $0.10 $0.10 $0.09 $0.10 $1.00 8,515
2017-09-28 $0.09 $0.10 $0.09 $0.09 $0.90 3,820
2017-09-27 $0.09 $0.10 $0.09 $0.09 $0.90 6,202
2017-09-26 $0.09 $0.10 $0.09 $0.09 $0.90 1,349
2017-09-25 $0.09 $0.10 $0.09 $0.09 $0.90 3,785
2017-09-22 $0.09 $0.10 $0.09 $0.10 $1.00 3,500
2017-09-21 $0.10 $0.10 $0.09 $0.10 $1.00 4,900
2017-09-20 $0.11 $0.11 $0.10 $0.10 $1.00 5,526
2017-09-19 $0.11 $0.11 $0.09 $0.11 $1.10 8,515
2017-09-18 $0.10 $0.11 $0.10 $0.11 $1.10 17,420
2017-09-15 $0.10 $0.11 $0.10 $0.10 $1.00 23,677
2017-09-14 $0.10 $0.11 $0.10 $0.10 $1.00 10,757
2017-09-13 $0.12 $0.12 $0.10 $0.10 $1.00 10,375
2017-09-12 $0.08 $0.12 $0.08 $0.12 $1.20 59,749
2017-09-11 $0.08 $0.09 $0.08 $0.09 $0.90 96,349
2017-09-08 $0.08 $0.08 $0.08 $0.08 $0.80 1,975
2017-09-07 $0.07 $0.08 $0.07 $0.07 $0.70 19,145
2017-09-06 $0.07 $0.08 $0.07 $0.07 $0.70 18,230
2017-09-05 $0.06 $0.07 $0.06 $0.07 $0.70 37,250
2017-09-01 $0.07 $0.07 $0.06 $0.06 $0.60 1,200
2017-08-31 $0.06 $0.06 $0.06 $0.06 $0.60 2,795
2017-08-30 $0.06 $0.07 $0.06 $0.07 $0.70 17,825
2017-08-29 $0.06 $0.07 $0.06 $0.06 $0.62 1,798
2017-08-28 $0.06 $0.07 $0.06 $0.07 $0.70 3,900
2017-08-25 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-08-24 $0.06 $0.07 $0.06 $0.07 $0.65 45,828
2017-08-23 $0.06 $0.07 $0.06 $0.07 $0.70 3,458
2017-08-22 $0.07 $0.07 $0.06 $0.07 $0.70 2,966
2017-08-21 $0.07 $0.07 $0.06 $0.07 $0.70 3,238
2017-08-18 $0.07 $0.07 $0.06 $0.07 $0.70 57,055
2017-08-17 $0.07 $0.07 $0.06 $0.06 $0.60 3,024
2017-08-16 $0.07 $0.07 $0.06 $0.07 $0.70 3,875
2017-08-15 $0.06 $0.07 $0.06 $0.06 $0.60 2,022
2017-08-14 $0.06 $0.07 $0.06 $0.07 $0.70 1,060
2017-08-11 $0.07 $0.07 $0.06 $0.07 $0.70 7,230
2017-08-10 $0.07 $0.07 $0.07 $0.07 $0.70 101
2017-08-09 $0.07 $0.07 $0.06 $0.07 $0.70 1,230
2017-08-08 $0.06 $0.07 $0.06 $0.07 $0.70 8,960
2017-08-07 $0.06 $0.08 $0.06 $0.07 $0.70 13,424
2017-08-04 $0.06 $0.07 $0.06 $0.07 $0.70 1,145
2017-08-03 $0.06 $0.07 $0.06 $0.06 $0.60 6,220
2017-08-02 $0.07 $0.07 $0.06 $0.06 $0.60 11,525
2017-08-01 $0.06 $0.07 $0.06 $0.07 $0.70 1,530
2017-07-31 $0.07 $0.07 $0.06 $0.06 $0.60 4,542
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.70 20
2017-07-27 $0.07 $0.07 $0.06 $0.07 $0.70 12,977
2017-07-26 $0.07 $0.07 $0.07 $0.07 $0.70 3,571
2017-07-25 $0.06 $0.07 $0.06 $0.07 $0.70 600
2017-07-24 $0.07 $0.07 $0.06 $0.07 $0.70 520
2017-07-21 $0.07 $0.07 $0.06 $0.07 $0.70 2,275
2017-07-20 $0.07 $0.07 $0.07 $0.07 $0.70 11,894
2017-07-19 $0.07 $0.07 $0.07 $0.07 $0.70 10,516
2017-07-18 $0.07 $0.07 $0.06 $0.07 $0.65 20,047
2017-07-17 $0.07 $0.07 $0.06 $0.06 $0.60 5,274
2017-07-14 $0.07 $0.07 $0.07 $0.07 $0.70 800
2017-07-13 $0.07 $0.07 $0.06 $0.06 $0.64 800
2017-07-12 $0.06 $0.07 $0.06 $0.07 $0.70 8,832
2017-07-11 $0.07 $0.07 $0.07 $0.07 $0.70 2,960
2017-07-10 $0.07 $0.07 $0.07 $0.07 $0.70 2,720
2017-07-07 $0.07 $0.07 $0.07 $0.07 $0.70 2,685
2017-07-06 $0.07 $0.07 $0.07 $0.07 $0.71 1,450
2017-07-05 $0.07 $0.07 $0.07 $0.07 $0.70 3,347
2017-07-03 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-06-30 $0.07 $0.07 $0.07 $0.07 $0.70 3,690
2017-06-29 $0.07 $0.07 $0.07 $0.07 $0.70 550
2017-06-28 $0.07 $0.07 $0.07 $0.07 $0.70 6,490
2017-06-27 $0.07 $0.07 $0.07 $0.07 $0.70 560
2017-06-26 $0.07 $0.07 $0.07 $0.07 $0.70 1,720
2017-06-23 $0.07 $0.07 $0.07 $0.07 $0.70 3,610
2017-06-22 $0.07 $0.07 $0.07 $0.07 $0.70 4,670
2017-06-20 $0.07 $0.07 $0.07 $0.07 $0.70 1,660
2017-06-14 $0.08 $0.08 $0.07 $0.07 $0.72 5,638
2017-06-13 $0.07 $0.08 $0.07 $0.07 $0.71 4,003
2017-06-12 $0.08 $0.08 $0.07 $0.08 $0.80 4,850
2017-06-09 $0.08 $0.08 $0.07 $0.08 $0.80 8,260
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.80 999
2017-06-07 $0.08 $0.08 $0.08 $0.08 $0.80 5,470
2017-06-06 $0.07 $0.07 $0.07 $0.07 $0.70 1,550
2017-06-05 $0.08 $0.08 $0.07 $0.07 $0.70 12,558
2017-06-02 $0.07 $0.08 $0.07 $0.07 $0.70 785
2017-06-01 $0.08 $0.08 $0.07 $0.08 $0.80 5,537
2017-05-31 $0.07 $0.08 $0.07 $0.08 $0.80 2,442
2017-05-30 $0.08 $0.08 $0.07 $0.07 $0.70 1,708
2017-05-26 $0.07 $0.08 $0.07 $0.08 $0.80 8,100
2017-05-25 $0.07 $0.08 $0.07 $0.08 $0.80 3,899
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.70 14,821
2017-05-23 $0.08 $0.08 $0.07 $0.07 $0.70 200
2017-05-22 $0.08 $0.08 $0.08 $0.08 $0.80 50
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.80 3,067
2017-05-18 $0.07 $0.08 $0.07 $0.08 $0.80 13,480
2017-05-17 $0.07 $0.08 $0.07 $0.07 $0.70 13,865
2017-05-16 $0.07 $0.08 $0.07 $0.07 $0.70 6,600
2017-05-15 $0.08 $0.08 $0.07 $0.07 $0.70 6,599
2017-05-12 $0.07 $0.08 $0.07 $0.08 $0.80 16,178
2017-05-11 $0.07 $0.08 $0.07 $0.07 $0.70 10,684
2017-05-10 $0.08 $0.08 $0.07 $0.08 $0.80 6,537
2017-05-09 $0.08 $0.08 $0.07 $0.07 $0.70 3,010
2017-05-08 $0.08 $0.08 $0.08 $0.08 $0.80 500
2017-05-05 $0.07 $0.08 $0.07 $0.08 $0.80 1,200
2017-05-04 $0.08 $0.08 $0.07 $0.08 $0.80 1,742
2017-05-03 $0.08 $0.08 $0.08 $0.08 $0.80 13,810
2017-05-02 $0.08 $0.08 $0.08 $0.08 $0.80 3,257
2017-05-01 $0.08 $0.08 $0.07 $0.08 $0.80 3,766
2017-04-28 $0.08 $0.08 $0.08 $0.08 $0.80 7,627
2017-04-27 $0.08 $0.08 $0.08 $0.08 $0.80 11,135
2017-04-26 $0.08 $0.08 $0.08 $0.08 $0.80 2,631
2017-04-25 $0.08 $0.08 $0.08 $0.08 $0.80 13,559
2017-04-24 $0.08 $0.08 $0.07 $0.07 $0.70 4,757
2017-04-21 $0.08 $0.08 $0.07 $0.08 $0.80 4,883
2017-04-20 $0.07 $0.08 $0.07 $0.08 $0.80 11,672
2017-04-19 $0.07 $0.08 $0.07 $0.08 $0.80 3,314
2017-04-18 $0.07 $0.08 $0.07 $0.08 $0.80 5,550
2017-04-17 $0.08 $0.08 $0.07 $0.07 $0.70 18,775
2017-04-13 $0.08 $0.08 $0.08 $0.08 $0.80 1,850
2017-04-12 $0.08 $0.08 $0.08 $0.08 $0.80 3,260
2017-04-11 $0.08 $0.08 $0.08 $0.08 $0.80 13,400
2017-04-10 $0.08 $0.09 $0.08 $0.08 $0.80 15,240
2017-04-07 $0.08 $0.08 $0.08 $0.08 $0.80 22,460
2017-04-06 $0.08 $0.08 $0.08 $0.08 $0.80 11,988
2017-04-05 $0.08 $0.08 $0.08 $0.08 $0.80 11,443
2017-04-04 $0.07 $0.08 $0.07 $0.08 $0.80 3,955
2017-04-03 $0.08 $0.08 $0.07 $0.07 $0.70 7,740
2017-03-31 $0.08 $0.08 $0.07 $0.08 $0.80 41,590
2017-03-30 $0.07 $0.08 $0.07 $0.07 $0.70 13,590
2017-03-29 $0.07 $0.08 $0.07 $0.07 $0.70 2,520
2017-03-28 $0.07 $0.08 $0.07 $0.08 $0.80 2,930
2017-03-27 $0.07 $0.08 $0.07 $0.07 $0.70 4,140
2017-03-24 $0.08 $0.08 $0.07 $0.07 $0.70 6,970
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.80 7,070
2017-03-22 $0.08 $0.08 $0.08 $0.08 $0.80 13,560
2017-03-21 $0.08 $0.08 $0.08 $0.08 $0.80 14,640
2017-03-20 $0.08 $0.08 $0.07 $0.08 $0.80 2,190
2017-03-17 $0.07 $0.08 $0.07 $0.08 $0.80 14,090
2017-03-16 $0.07 $0.08 $0.07 $0.07 $0.70 11,150
2017-03-15 $0.07 $0.07 $0.06 $0.07 $0.70 46,090
2017-03-14 $0.08 $0.08 $0.07 $0.07 $0.70 17,550
2017-03-13 $0.07 $0.08 $0.07 $0.07 $0.70 22,420
2017-03-10 $0.07 $0.08 $0.07 $0.08 $0.80 24,730
2017-03-09 $0.07 $0.08 $0.07 $0.07 $0.70 27,170
2017-03-08 $0.08 $0.08 $0.07 $0.07 $0.70 45,510
2017-03-07 $0.08 $0.09 $0.07 $0.08 $0.80 32,200
2017-03-06 $0.09 $0.09 $0.08 $0.09 $0.90 85,440
2017-03-03 $0.09 $0.09 $0.08 $0.09 $0.90 6,580
2017-03-02 $0.09 $0.09 $0.09 $0.09 $0.90 82,400
2017-03-01 $0.09 $0.09 $0.09 $0.09 $0.90 23,200
2017-02-28 $0.09 $0.09 $0.09 $0.09 $0.90 15,660
2017-02-27 $0.09 $0.10 $0.09 $0.09 $0.90 12,800
2017-02-24 $0.09 $0.10 $0.09 $0.10 $1.00 13,660
2017-02-23 $0.09 $0.10 $0.09 $0.09 $0.90 3,910
2017-02-22 $0.09 $0.09 $0.09 $0.09 $0.90 5,790
2017-02-21 $0.09 $0.09 $0.09 $0.09 $0.90 6,260
2017-02-17 $0.09 $0.10 $0.09 $0.09 $0.90 15,270
2017-02-16 $0.10 $0.10 $0.10 $0.10 $1.00 6,190
2017-02-15 $0.09 $0.10 $0.09 $0.10 $1.00 38,970
2017-02-14 $0.09 $0.10 $0.09 $0.09 $0.90 46,840
2017-02-13 $0.09 $0.09 $0.09 $0.09 $0.90 9,330
2017-02-10 $0.10 $0.10 $0.09 $0.09 $0.90 3,170
2017-02-09 $0.10 $0.10 $0.09 $0.10 $1.00 27,890
2017-02-08 $0.09 $0.10 $0.09 $0.10 $1.00 68,450
2017-02-07 $0.09 $0.10 $0.09 $0.09 $0.90 43,390
2017-02-06 $0.10 $0.10 $0.10 $0.10 $1.00 16,480
2017-02-03 $0.11 $0.11 $0.10 $0.11 $1.10 9,250
2017-02-02 $0.10 $0.11 $0.10 $0.11 $1.10 10,810
2017-02-01 $0.10 $0.11 $0.10 $0.11 $1.10 14,860
2017-01-31 $0.11 $0.11 $0.10 $0.11 $1.09 9,522
2017-01-30 $0.11 $0.11 $0.11 $0.11 $1.09 3,073
2017-01-27 $0.10 $0.11 $0.10 $0.11 $1.09 9,923
2017-01-26 $0.11 $0.11 $0.11 $0.11 $1.09 18,726
2017-01-25 $0.11 $0.11 $0.10 $0.11 $1.08 13,167
2017-01-24 $0.11 $0.11 $0.10 $0.11 $1.07 23,118
2017-01-23 $0.11 $0.11 $0.10 $0.10 $1.01 11,663
2017-01-20 $0.10 $0.11 $0.10 $0.10 $1.03 16,270
2017-01-19 $0.10 $0.10 $0.10 $0.10 $0.96 5,986
2017-01-18 $0.11 $0.11 $0.10 $0.11 $1.06 3,962
2017-01-17 $0.10 $0.11 $0.10 $0.11 $1.07 11,055
2017-01-13 $0.11 $0.11 $0.10 $0.10 $1.02 5,471
2017-01-12 $0.11 $0.11 $0.10 $0.10 $1.05 6,473
2017-01-11 $0.11 $0.11 $0.10 $0.11 $1.07 6,005
2017-01-10 $0.10 $0.11 $0.10 $0.10 $1.05 12,827
2017-01-09 $0.10 $0.10 $0.09 $0.10 $1.02 8,804
2017-01-06 $0.10 $0.10 $0.09 $0.10 $0.95 4,724
2017-01-05 $0.10 $0.10 $0.09 $0.09 $0.89 7,860
2017-01-04 $0.09 $0.10 $0.09 $0.09 $0.89 7,736
2017-01-03 $0.09 $0.09 $0.09 $0.09 $0.88 2,510
2016-12-30 $0.09 $0.09 $0.09 $0.09 $0.95 5,720
2016-12-29 $0.08 $0.09 $0.08 $0.09 $0.87 1,640
2016-12-28 $0.09 $0.09 $0.09 $0.09 $0.87 6,646
2016-12-27 $0.08 $0.09 $0.08 $0.09 $0.85 4,557
2016-12-22 $0.09 $0.09 $0.09 $0.09 $0.90 1,028
2016-12-21 $0.09 $0.09 $0.09 $0.09 $0.91 1,600
2016-12-20 $0.09 $0.09 $0.08 $0.09 $0.93 9,846
2016-12-19 $0.10 $0.10 $0.09 $0.09 $0.91 17,500
2016-12-16 $0.10 $0.10 $0.09 $0.10 $0.95 1,507
2016-12-15 $0.09 $0.10 $0.09 $0.09 $0.90 21,210
2016-12-14 $0.10 $0.10 $0.09 $0.10 $0.95 35,775
2016-12-13 $0.10 $0.11 $0.10 $0.11 $1.05 1,345
2016-12-12 $0.10 $0.11 $0.10 $0.10 $0.98 11,501
2016-12-09 $0.10 $0.11 $0.10 $0.10 $1.05 7,763
2016-12-08 $0.10 $0.11 $0.10 $0.11 $1.07 16,962
2016-12-07 $0.11 $0.11 $0.10 $0.10 $0.97 988
2016-12-06 $0.10 $0.10 $0.10 $0.10 $1.02 2,590
2016-12-05 $0.11 $0.11 $0.10 $0.10 $0.96 25,504
2016-12-02 $0.11 $0.11 $0.11 $0.11 $1.08 14,002
2016-12-01 $0.11 $0.11 $0.10 $0.11 $1.09 13,850
2016-10-31 $0.11 $0.12 $0.11 $0.12 $1.17 14,905
2016-10-28 $0.11 $0.12 $0.11 $0.11 $1.14 23,991
2016-10-27 $0.11 $0.12 $0.11 $0.11 $1.14 9,381
2016-10-26 $0.12 $0.12 $0.11 $0.11 $1.14 7,194
2016-10-25 $0.11 $0.12 $0.11 $0.12 $1.20 5,400
2016-10-24 $0.11 $0.12 $0.11 $0.11 $1.14 21,869
2016-10-21 $0.12 $0.12 $0.12 $0.12 $1.22 980
2016-10-20 $0.12 $0.12 $0.12 $0.12 $1.22 6,007
2016-10-19 $0.11 $0.12 $0.11 $0.12 $1.20 4,690
2016-10-18 $0.11 $0.12 $0.11 $0.12 $1.18 6,175
2016-10-17 $0.12 $0.12 $0.11 $0.11 $1.14 15,400
2016-10-12 $0.12 $0.12 $0.11 $0.11 $1.15 15,323
2016-10-11 $0.12 $0.13 $0.12 $0.12 $1.16 5,701
2016-10-10 $0.12 $0.12 $0.12 $0.12 $1.17 6,945
2016-10-07 $0.12 $0.12 $0.12 $0.12 $1.20 12,875
2016-10-06 $0.12 $0.12 $0.12 $0.12 $1.24 8,967
2016-10-05 $0.12 $0.12 $0.12 $0.12 $1.22 6,518
2016-10-04 $0.12 $0.12 $0.12 $0.12 $1.20 14,310
2016-10-03 $0.12 $0.12 $0.12 $0.12 $1.21 4,507
2016-09-30 $0.12 $0.13 $0.12 $0.12 $1.21 9,550
2016-09-27 $0.13 $0.13 $0.13 $0.13 $1.25 8,343
2016-09-26 $0.13 $0.13 $0.13 $0.13 $1.25 10,115
2016-09-23 $0.13 $0.13 $0.13 $0.13 $1.27 7,963
2016-09-22 $0.13 $0.13 $0.13 $0.13 $1.28 5,062
2016-09-21 $0.13 $0.13 $0.13 $0.13 $1.26 9,050
2016-09-20 $0.13 $0.13 $0.13 $0.13 $1.30 5,045
2016-09-19 $0.13 $0.13 $0.13 $0.13 $1.25 8,471
2016-09-16 $0.13 $0.13 $0.13 $0.13 $1.26 10,989
2016-09-15 $0.13 $0.13 $0.13 $0.13 $1.31 13,461
2016-09-14 $0.13 $0.13 $0.13 $0.13 $1.31 2,016
2016-09-13 $0.13 $0.13 $0.12 $0.13 $1.26 6,362
2016-09-12 $0.14 $0.14 $0.13 $0.13 $1.25 4,600
2016-09-09 $0.13 $0.14 $0.13 $0.13 $1.30 4,490
2016-09-08 $0.13 $0.14 $0.13 $0.13 $1.30 12,072
2016-09-07 $0.13 $0.13 $0.13 $0.13 $1.30 5,351
2016-09-06 $0.14 $0.14 $0.13 $0.13 $1.30 17,058
2016-09-02 $0.13 $0.14 $0.12 $0.13 $1.32 6,970
2016-09-01 $0.13 $0.13 $0.13 $0.13 $1.30 5,055
2016-08-31 $0.13 $0.14 $0.13 $0.13 $1.30 11,880
2016-08-30 $0.13 $0.14 $0.13 $0.14 $1.35 8,598
2016-08-29 $0.14 $0.14 $0.13 $0.13 $1.30 7,913
2016-08-26 $0.14 $0.14 $0.13 $0.13 $1.30 14,555
2016-08-25 $0.15 $0.15 $0.14 $0.14 $1.40 1,223
2016-08-24 $0.14 $0.15 $0.14 $0.14 $1.40 6,212
2016-08-23 $0.14 $0.15 $0.14 $0.14 $1.38 8,873
2016-08-22 $0.14 $0.15 $0.13 $0.14 $1.40 8,690
2016-08-19 $0.14 $0.14 $0.14 $0.14 $1.39 18,914
2016-08-18 $0.14 $0.14 $0.13 $0.14 $1.38 13,356
2016-08-17 $0.14 $0.15 $0.13 $0.14 $1.40 23,807
2016-08-16 $0.16 $0.16 $0.15 $0.15 $1.49 13,045
2016-08-15 $0.16 $0.16 $0.15 $0.16 $1.55 19,332
2016-08-12 $0.16 $0.16 $0.15 $0.16 $1.59 8,760
2016-08-11 $0.16 $0.16 $0.15 $0.15 $1.53 7,640
2016-08-10 $0.15 $0.16 $0.15 $0.15 $1.47 9,323
2016-08-09 $0.17 $0.17 $0.15 $0.15 $1.55 32,779
2016-08-08 $0.15 $0.16 $0.15 $0.15 $1.54 29,343
2016-08-05 $0.15 $0.15 $0.15 $0.15 $1.50 27,396
2016-08-04 $0.15 $0.16 $0.14 $0.15 $1.55 17,768
2016-08-03 $0.14 $0.15 $0.14 $0.15 $1.49 31,556
2016-08-02 $0.15 $0.15 $0.14 $0.14 $1.43 23,243
2016-08-01 $0.16 $0.16 $0.13 $0.15 $1.50 39,402
2016-07-29 $0.15 $0.15 $0.14 $0.15 $1.50 16,117
2016-07-28 $0.15 $0.15 $0.14 $0.15 $1.50 11,300
2016-07-27 $0.16 $0.16 $0.14 $0.15 $1.50 29,682
2016-07-26 $0.14 $0.15 $0.14 $0.15 $1.50 36,482
2016-07-25 $0.14 $0.14 $0.13 $0.14 $1.35 23,977
2016-07-22 $0.13 $0.14 $0.12 $0.14 $1.40 42,130
2016-07-21 $0.12 $0.13 $0.12 $0.13 $1.29 11,861
2016-07-20 $0.12 $0.13 $0.11 $0.13 $1.27 66,257
2016-07-19 $0.13 $0.13 $0.12 $0.12 $1.24 10,224
2016-07-18 $0.13 $0.13 $0.12 $0.13 $1.30 37,555
2016-07-15 $0.12 $0.13 $0.12 $0.12 $1.19 21,435
2016-07-14 $0.12 $0.12 $0.12 $0.12 $1.18 31,842
2016-07-13 $0.12 $0.12 $0.12 $0.12 $1.24 68,509
2016-07-12 $0.12 $0.13 $0.12 $0.12 $1.20 24,880
2016-07-11 $0.12 $0.13 $0.12 $0.13 $1.25 9,298
2016-07-08 $0.13 $0.13 $0.12 $0.13 $1.30 12,645
2016-07-07 $0.13 $0.13 $0.12 $0.12 $1.25 25,410
2016-07-06 $0.13 $0.14 $0.12 $0.12 $1.21 94,037
2016-07-05 $0.15 $0.15 $0.14 $0.14 $1.35 27,704
2016-07-01 $0.14 $0.15 $0.13 $0.15 $1.48 21,046
2016-06-30 $0.14 $0.15 $0.13 $0.14 $1.35 18,825
2016-06-29 $0.14 $0.15 $0.14 $0.14 $1.40 26,358
2016-06-28 $0.15 $0.15 $0.14 $0.14 $1.40 96,758
2016-06-27 $0.14 $0.15 $0.13 $0.15 $1.50 80,814
2016-06-24 $0.14 $0.16 $0.14 $0.14 $1.44 37,670
2016-06-23 $0.16 $0.16 $0.15 $0.15 $1.50 16,261
2016-06-22 $0.17 $0.17 $0.15 $0.16 $1.58 30,327
2016-06-21 $0.16 $0.16 $0.15 $0.16 $1.55 17,871
2016-06-20 $0.14 $0.16 $0.14 $0.16 $1.57 44,318
2016-06-17 $0.15 $0.15 $0.14 $0.15 $1.46 73,062
2016-06-16 $0.17 $0.17 $0.15 $0.16 $1.55 60,878
2016-06-15 $0.17 $0.17 $0.16 $0.17 $1.69 31,866
2016-06-14 $0.18 $0.18 $0.16 $0.17 $1.70 30,744
2016-06-13 $0.18 $0.18 $0.16 $0.17 $1.73 46,193
2016-06-10 $0.18 $0.18 $0.17 $0.17 $1.70 28,448
2016-06-09 $0.18 $0.18 $0.17 $0.18 $1.78 42,833
2016-06-08 $0.18 $0.19 $0.18 $0.18 $1.80 71,833
2016-06-07 $0.18 $0.18 $0.17 $0.18 $1.78 45,863
2016-06-06 $0.18 $0.18 $0.17 $0.18 $1.75 19,333
2016-06-03 $0.18 $0.18 $0.17 $0.17 $1.69 28,774
2016-06-02 $0.17 $0.18 $0.17 $0.17 $1.69 13,715
2016-06-01 $0.18 $0.18 $0.17 $0.18 $1.77 27,508
2016-05-31 $0.17 $0.18 $0.17 $0.17 $1.72 12,309
2016-05-27 $0.17 $0.17 $0.16 $0.17 $1.65 13,331
2016-05-26 $0.17 $0.17 $0.16 $0.17 $1.70 22,073
2016-05-25 $0.18 $0.18 $0.17 $0.17 $1.70 23,190
2016-05-24 $0.17 $0.18 $0.16 $0.17 $1.70 43,339
2016-05-23 $0.17 $0.18 $0.17 $0.17 $1.70 12,273
2016-05-20 $0.17 $0.18 $0.16 $0.17 $1.65 46,339
2016-05-19 $0.18 $0.18 $0.17 $0.17 $1.68 73,636
2016-05-18 $0.18 $0.19 $0.17 $0.19 $1.86 17,331
2016-05-17 $0.19 $0.19 $0.18 $0.18 $1.80 24,477
2016-05-16 $0.19 $0.20 $0.18 $0.19 $1.90 16,339
2016-05-13 $0.20 $0.20 $0.18 $0.18 $1.75 47,674
2016-05-12 $0.21 $0.21 $0.16 $0.20 $1.96 159,195
2016-05-11 $0.20 $0.21 $0.19 $0.20 $2.00 47,711
2016-05-10 $0.19 $0.21 $0.19 $0.19 $1.91 72,763
2016-05-09 $0.19 $0.20 $0.19 $0.20 $1.99 41,354
2016-05-06 $0.19 $0.21 $0.19 $0.20 $1.96 49,851
2016-05-05 $0.19 $0.20 $0.18 $0.20 $2.00 49,030
2016-05-04 $0.17 $0.19 $0.17 $0.19 $1.89 61,691
2016-05-03 $0.18 $0.19 $0.17 $0.18 $1.75 66,958
2016-05-02 $0.19 $0.20 $0.17 $0.20 $1.95 84,788
2016-04-20 $0.18 $0.24 $0.18 $0.20 $2.00 308,069
2016-04-19 $0.15 $0.19 $0.15 $0.18 $1.76 190,478
2016-04-18 $0.12 $0.16 $0.12 $0.15 $1.50 193,410
2016-04-15 $0.13 $0.13 $0.12 $0.12 $1.25 23,429
2016-04-14 $0.12 $0.12 $0.12 $0.12 $1.25 63,972
2016-04-13 $0.12 $0.12 $0.12 $0.12 $1.22 45,059
2016-04-12 $0.13 $0.13 $0.12 $0.12 $1.23 68,464
2016-04-11 $0.12 $0.13 $0.12 $0.13 $1.26 210,627
2016-04-08 $0.12 $0.12 $0.12 $0.12 $1.20 113,763
2016-04-07 $0.12 $0.12 $0.11 $0.12 $1.15 41,521
2016-04-06 $0.12 $0.12 $0.11 $0.12 $1.19 50,139
2016-04-05 $0.11 $0.12 $0.11 $0.11 $1.10 49,454
2016-04-04 $0.11 $0.11 $0.10 $0.11 $1.10 8,961
2016-04-01 $0.10 $0.11 $0.10 $0.11 $1.09 17,814
2016-03-28 $0.11 $0.12 $0.10 $0.11 $1.10 34,649
2016-03-24 $0.12 $0.12 $0.11 $0.11 $1.06 47,033
2016-03-23 $0.11 $0.12 $0.11 $0.11 $1.14 37,512
2016-03-22 $0.13 $0.13 $0.12 $0.12 $1.15 79,256
2016-03-21 $0.12 $0.12 $0.12 $0.12 $1.25 32,880
2016-03-18 $0.12 $0.12 $0.12 $0.12 $1.19 16,648
2016-03-17 $0.12 $0.12 $0.11 $0.12 $1.19 94,290
2016-03-16 $0.12 $0.13 $0.12 $0.12 $1.24 19,136
2016-03-15 $0.12 $0.12 $0.11 $0.12 $1.18 25,819
2016-03-14 $0.12 $0.12 $0.10 $0.12 $1.18 45,824
2016-03-11 $0.11 $0.12 $0.11 $0.12 $1.15 29,254
2016-03-10 $0.12 $0.12 $0.11 $0.11 $1.13 11,897
2016-03-09 $0.11 $0.12 $0.10 $0.12 $1.16 119,984
2016-03-08 $0.13 $0.14 $0.10 $0.11 $1.09 325,622
2016-03-07 $0.11 $0.14 $0.11 $0.13 $1.29 153,740
2016-03-04 $0.11 $0.11 $0.10 $0.11 $1.09 43,996
2016-03-03 $0.11 $0.11 $0.10 $0.11 $1.09 28,024
2016-03-02 $0.11 $0.14 $0.10 $0.11 $1.06 23,940
2016-03-01 $0.10 $0.11 $0.09 $0.11 $1.05 39,216
2016-02-26 $0.11 $0.11 $0.10 $0.10 $1.02 24,922
2016-02-25 $0.10 $0.10 $0.10 $0.10 $1.05 11,213
2016-02-24 $0.11 $0.11 $0.09 $0.10 $0.98 14,257
2016-02-23 $0.10 $0.10 $0.09 $0.10 $1.04 11,280
2016-02-22 $0.10 $0.10 $0.10 $0.10 $1.01 44,645
2016-02-19 $0.10 $0.10 $0.09 $0.10 $0.98 17,551
2016-02-18 $0.10 $0.10 $0.10 $0.10 $1.00 11,198
2016-02-17 $0.10 $0.10 $0.09 $0.10 $0.99 5,962
2016-02-16 $0.10 $0.10 $0.09 $0.10 $0.98 14,463
2016-02-12 $0.09 $0.10 $0.09 $0.10 $0.98 2,850
2016-02-11 $0.10 $0.10 $0.09 $0.09 $0.90 23,175
2016-02-10 $0.08 $0.10 $0.08 $0.10 $0.98 44,838
2016-02-09 $0.10 $0.10 $0.09 $0.10 $0.98 15,332
2016-02-08 $0.10 $0.10 $0.09 $0.10 $0.99 19,910
2016-02-05 $0.10 $0.10 $0.09 $0.10 $0.99 19,940
2016-02-04 $0.09 $0.10 $0.09 $0.10 $1.00 12,739
2016-02-03 $0.09 $0.10 $0.09 $0.10 $0.95 4,337
2016-02-02 $0.09 $0.11 $0.09 $0.10 $0.95 6,789
2016-02-01 $0.10 $0.10 $0.10 $0.10 $0.98 48,076
2016-01-29 $0.09 $0.10 $0.09 $0.10 $0.99 10,074
2016-01-28 $0.10 $0.10 $0.09 $0.10 $0.96 25,192
2016-01-27 $0.09 $0.10 $0.09 $0.09 $0.93 27,120
2016-01-26 $0.10 $0.10 $0.10 $0.10 $0.96 36,620
2016-01-25 $0.10 $0.10 $0.10 $0.10 $0.98 50,620
2016-01-22 $0.10 $0.10 $0.10 $0.10 $1.00 44,280
2016-01-21 $0.09 $0.10 $0.09 $0.10 $0.95 58,196
2016-01-20 $0.09 $0.10 $0.09 $0.09 $0.95 78,794
2016-01-19 $0.10 $0.10 $0.09 $0.10 $0.95 38,506
2016-01-14 $0.09 $0.10 $0.09 $0.10 $0.97 29,920
2016-01-13 $0.09 $0.10 $0.09 $0.10 $0.97 30,843
2016-01-12 $0.10 $0.10 $0.09 $0.10 $1.00 66,410
2016-01-11 $0.09 $0.11 $0.09 $0.10 $1.00 59,457
2016-01-08 $0.10 $0.10 $0.10 $0.10 $1.00 30,152
2016-01-07 $0.10 $0.10 $0.10 $0.10 $0.97 41,168
2016-01-06 $0.11 $0.11 $0.10 $0.10 $1.02 25,205
2016-01-05 $0.10 $0.11 $0.10 $0.10 $1.04 20,571
2016-01-04 $0.11 $0.11 $0.10 $0.10 $0.97 71,515

Dajin Lithium Corp (DJIFF) News Headlines

Recent Dajin Lithium Corp (DJIFF) News
Similar Companies to Dajin Lithium Corp (DJIFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.