Citigroup Global Markets Holdings Inc (DJPY) Exchange: NYSE ARCA

  1. Overview
  2. Citigroup Global Markets Holdings Inc (DJPY)

Data as of April 26, 2024

$19.37 ($-0.14) -0.69%

Citigroup Global Markets Holdings Inc - Daily Information
Click for more stock information on Citigroup Global Markets Holdings Inc.
Daily Information Data
Date April 26, 2024
Open $19.35
Previous Close $19.37
High $19.37
Low $19.35
Adjusted Open $19.35
Previous Adjusted Close $19.37
Adjusted High $19.37
Adjusted Low $19.35

About Citigroup Global Markets Holdings Inc (DJPY)

ETNs linked to the VelocityShares Daily 4X Long USD vs. JPY Index

Invest in Citigroup Global Markets Holdings Inc (DJPY)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Citigroup Global Markets Holdings Inc (DJPY)

Date Open High Low Close Adj.Close Volume
2020-10-30 $19.35 $19.37 $19.35 $19.37 $19.37 139
2020-10-29 $19.51 $19.51 $19.51 $19.51 $19.51 2
2020-10-28 $19.30 $19.30 $19.30 $19.30 $19.30 2
2020-10-27 $19.41 $19.41 $19.41 $19.41 $19.41 2
2020-10-26 $19.79 $19.79 $19.67 $19.67 $19.67 114
2020-10-23 $19.59 $19.59 $19.57 $19.57 $19.57 243
2020-10-22 $19.72 $19.72 $19.72 $19.72 $19.72 4
2020-10-21 $19.44 $19.44 $19.44 $19.44 $19.44 15
2020-10-20 $20.16 $20.17 $20.16 $20.17 $20.17 225
2020-10-19 $20.13 $20.13 $20.13 $20.13 $20.13 2
2020-10-16 $20.13 $20.13 $20.13 $20.13 $20.13 16
2020-10-15 $20.16 $20.16 $20.16 $20.16 $20.16 51
2020-10-14 $19.88 $19.88 $19.88 $19.88 $19.88 51
2020-10-13 $20.18 $20.18 $20.18 $20.18 $20.18 50
2020-10-12 $20.06 $20.07 $20.06 $20.07 $20.07 553
2020-10-09 $20.29 $20.29 $20.29 $20.29 $20.29 40
2020-10-08 $20.58 $20.59 $20.58 $20.59 $20.59 533
2020-10-07 $20.61 $20.61 $20.61 $20.61 $20.61 3
2020-10-06 $20.24 $20.24 $20.24 $20.24 $20.24 3
2020-10-05 $20.41 $20.41 $20.41 $20.41 $20.41 3
2020-10-02 $20.12 $20.12 $20.12 $20.12 $20.12 11
2020-10-01 $20.24 $20.24 $20.24 $20.24 $20.24 1
2020-09-30 $20.18 $20.18 $20.18 $20.18 $20.18 1
2020-09-29 $20.33 $20.33 $20.33 $20.33 $20.33 2
2020-09-28 $20.20 $20.20 $20.20 $20.20 $20.20 2
2020-09-25 $20.29 $20.29 $20.29 $20.29 $20.29 60
2020-09-24 $20.15 $20.15 $20.15 $20.15 $20.15 6
2020-09-23 $20.12 $20.12 $20.12 $20.12 $20.12 12
2020-09-22 $19.80 $19.80 $19.80 $19.80 $19.80 6
2020-09-21 $19.61 $19.61 $19.61 $19.61 $19.61 1
2020-09-18 $19.54 $19.54 $19.54 $19.54 $19.54 61
2020-09-17 $19.59 $19.61 $19.59 $19.61 $19.61 469
2020-09-16 $19.85 $19.85 $19.85 $19.85 $19.85 18
2020-09-15 $20.16 $20.16 $20.16 $20.16 $20.16 20
2020-09-14 $20.38 $20.38 $20.38 $20.38 $20.38 35
2020-09-11 $20.70 $20.70 $20.68 $20.68 $20.68 195
2020-09-10 $20.70 $20.70 $20.70 $20.70 $20.70 101
2020-09-09 $20.78 $20.81 $20.76 $20.76 $20.76 296
2020-09-08 $20.67 $20.67 $20.67 $20.67 $20.67 1
2020-09-04 $20.80 $20.80 $20.80 $20.80 $20.80 1
2020-09-03 $20.66 $20.74 $20.66 $20.74 $20.74 309
2020-09-02 $20.78 $20.81 $20.77 $20.77 $20.77 400
2020-09-01 $20.59 $20.59 $20.59 $20.59 $20.59 4
2020-08-31 $20.56 $20.56 $20.56 $20.56 $20.56 4
2020-08-28 $20.22 $20.22 $20.17 $20.17 $20.17 607
2020-08-27 $21.11 $21.11 $21.11 $21.11 $21.11 0
2020-08-26 $20.64 $20.64 $20.64 $20.64 $20.64 15
2020-08-25 $20.95 $20.95 $20.95 $20.95 $20.95 15
2020-08-24 $20.63 $20.63 $20.63 $20.63 $20.63 2
2020-08-21 $20.52 $20.52 $20.52 $20.52 $20.52 2
2020-08-20 $20.60 $20.60 $20.48 $20.48 $20.48 198
2020-08-19 $20.70 $20.70 $20.70 $20.70 $20.70 1
2020-08-18 $20.18 $20.18 $20.18 $20.18 $20.18 29
2020-08-17 $20.76 $20.79 $20.65 $20.65 $20.65 853
2020-08-14 $21.05 $21.14 $21.05 $21.14 $21.14 102
2020-08-13 $21.41 $21.41 $21.41 $21.41 $21.41 31
2020-08-12 $21.36 $21.36 $21.36 $21.36 $21.36 31
2020-08-11 $21.09 $21.09 $21.09 $21.09 $21.09 145
2020-08-10 $20.65 $20.65 $20.65 $20.65 $20.65 41
2020-08-07 $20.63 $20.63 $20.63 $20.63 $20.63 4
2020-08-06 $20.25 $20.36 $20.25 $20.34 $20.34 1,000
2020-08-05 $20.23 $20.44 $20.23 $20.38 $20.38 363
2020-08-04 $20.58 $20.58 $20.42 $20.42 $20.42 137
2020-08-03 $20.99 $20.99 $20.67 $20.67 $20.67 551
2020-07-31 $20.62 $20.62 $20.60 $20.60 $20.60 428
2020-07-30 $19.79 $19.79 $19.79 $19.79 $19.79 5
2020-07-29 $19.97 $19.97 $19.97 $19.97 $19.97 125
2020-07-28 $20.02 $20.02 $19.94 $20.00 $20.00 1,057
2020-07-27 $20.29 $20.29 $20.26 $20.26 $20.26 113
2020-07-24 $20.71 $20.71 $20.71 $20.71 $20.71 0
2020-07-23 $21.39 $21.39 $21.39 $21.39 $21.39 1
2020-07-22 $21.69 $21.69 $21.69 $21.69 $21.69 1
2020-07-21 $21.34 $21.39 $21.34 $21.39 $21.39 384
2020-07-20 $21.80 $21.80 $21.80 $21.80 $21.80 100
2020-07-17 $21.51 $21.51 $21.51 $21.51 $21.51 100
2020-07-16 $21.83 $21.83 $21.83 $21.83 $21.83 0
2020-07-15 $21.49 $21.49 $21.49 $21.49 $21.49 100
2020-07-14 $21.77 $21.77 $21.77 $21.77 $21.77 10
2020-07-13 $21.75 $21.75 $21.75 $21.75 $21.75 100
2020-07-10 $21.51 $21.51 $21.51 $21.51 $21.51 100
2020-07-09 $21.67 $21.75 $21.67 $21.73 $21.73 1,100
2020-07-08 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-07-07 $22.01 $22.01 $22.01 $22.01 $22.01 100
2020-07-06 $22.01 $22.01 $21.87 $21.87 $21.87 480
2020-07-02 $22.01 $22.01 $22.01 $22.01 $22.01 10
2020-07-01 $21.94 $21.95 $21.94 $21.95 $21.95 120
2020-06-30 $22.36 $22.36 $22.36 $22.36 $22.36 40
2020-06-29 $22.14 $22.14 $22.07 $22.07 $22.07 780
2020-06-26 $21.73 $21.73 $21.73 $21.73 $21.73 1
2020-06-25 $21.71 $21.71 $21.71 $21.71 $21.71 0
2020-06-24 $21.59 $21.59 $21.59 $21.59 $21.59 0
2020-06-23 $20.86 $21.21 $20.86 $21.21 $21.21 1,452
2020-06-22 $21.46 $21.46 $21.46 $21.46 $21.46 10
2020-06-19 $21.45 $21.45 $21.45 $21.45 $21.45 54
2020-06-18 $21.56 $21.56 $21.56 $21.56 $21.56 70
2020-06-17 $21.84 $21.84 $21.61 $21.61 $21.61 1,573
2020-06-16 $21.85 $21.85 $21.85 $21.85 $21.85 2
2020-06-15 $21.94 $21.94 $21.88 $21.88 $21.88 377
2020-06-12 $21.93 $21.93 $21.93 $21.93 $21.93 4
2020-06-11 $21.28 $21.51 $21.28 $21.51 $21.51 1,107
2020-06-10 $21.68 $21.68 $21.68 $21.68 $21.68 223
2020-06-09 $22.24 $22.24 $22.24 $22.24 $22.24 80
2020-06-08 $22.77 $22.77 $22.68 $22.68 $22.68 886
2020-06-05 $23.90 $23.90 $23.87 $23.87 $23.87 343
2020-06-04 $23.36 $23.47 $23.36 $23.47 $23.47 801
2020-06-03 $23.25 $23.25 $23.25 $23.25 $23.25 30
2020-06-02 $22.88 $23.06 $22.88 $23.06 $23.06 862
2020-06-01 $22.16 $22.16 $22.16 $22.16 $22.16 1
2020-05-29 $22.27 $22.27 $22.27 $22.27 $22.27 7
2020-05-28 $22.21 $22.21 $22.21 $22.21 $22.21 11
2020-05-27 $22.31 $22.31 $22.31 $22.31 $22.31 6
2020-05-26 $22.10 $22.10 $22.10 $22.10 $22.10 60
2020-05-22 $22.15 $22.15 $22.15 $22.15 $22.15 0
2020-05-21 $22.15 $22.15 $22.15 $22.15 $22.15 0
2020-05-20 $22.14 $22.14 $22.14 $22.14 $22.14 5
2020-05-19 $22.40 $22.40 $22.27 $22.27 $22.27 1,500
2020-05-18 $21.99 $21.99 $21.99 $21.99 $21.99 31
2020-05-15 $21.92 $21.92 $21.92 $21.92 $21.92 0
2020-05-14 $21.97 $21.97 $21.97 $21.97 $21.97 14
2020-05-13 $21.74 $21.74 $21.74 $21.74 $21.74 22
2020-05-12 $21.86 $21.90 $21.86 $21.90 $21.90 155
2020-05-11 $22.23 $22.23 $22.23 $22.23 $22.23 0
2020-05-08 $21.50 $21.50 $21.50 $21.50 $21.50 16
2020-05-07 $21.36 $21.37 $21.15 $21.17 $21.17 4,826
2020-05-06 $21.03 $21.03 $21.01 $21.01 $21.01 500
2020-05-05 $21.37 $21.37 $21.34 $21.34 $21.34 210
2020-05-04 $21.64 $21.69 $21.51 $21.51 $21.51 435
2020-05-01 $21.62 $21.62 $21.62 $21.62 $21.62 2
2020-04-30 $21.99 $22.00 $21.99 $22.00 $22.00 354
2020-04-29 $21.43 $21.43 $21.43 $21.43 $21.43 8
2020-04-28 $21.64 $21.64 $21.64 $21.64 $21.64 12
2020-04-27 $21.96 $21.96 $21.96 $21.96 $21.96 81
2020-04-24 $22.08 $22.08 $22.08 $22.08 $22.08 1
2020-04-23 $22.25 $22.25 $22.25 $22.25 $22.25 17
2020-04-22 $22.34 $22.34 $22.34 $22.34 $22.34 84
2020-04-21 $22.37 $22.43 $22.28 $22.37 $22.37 1,543
2020-04-20 $22.37 $22.37 $22.37 $22.37 $22.37 64
2020-04-17 $22.25 $22.25 $22.25 $22.25 $22.25 30
2020-04-16 $22.29 $22.35 $22.29 $22.35 $22.35 305
2020-04-15 $22.23 $22.23 $22.21 $22.21 $22.21 197
2020-04-14 $21.86 $21.90 $21.84 $21.90 $21.90 758
2020-04-13 $22.57 $22.57 $22.32 $22.32 $22.32 250
2020-04-09 $22.95 $22.99 $22.95 $22.99 $22.99 414
2020-04-08 $23.20 $23.34 $23.20 $23.34 $23.34 300
2020-04-07 $23.41 $23.48 $23.28 $23.28 $23.28 1,073
2020-04-06 $23.58 $23.66 $23.58 $23.66 $23.66 1,343
2020-04-03 $23.03 $23.03 $22.96 $22.96 $22.96 829
2020-04-02 $22.58 $22.58 $22.53 $22.58 $22.58 291
2020-04-01 $22.09 $22.09 $21.88 $21.94 $21.94 641
2020-03-31 $22.44 $22.44 $22.30 $22.30 $22.30 230
2020-03-30 $22.65 $22.81 $22.53 $22.53 $22.53 773
2020-03-27 $22.75 $22.80 $22.53 $22.53 $22.53 1,260
2020-03-26 $24.17 $24.17 $23.91 $23.91 $23.91 289
2020-03-25 $25.76 $25.89 $25.56 $25.56 $25.56 1,408
2020-03-24 $25.26 $25.87 $25.26 $25.87 $25.87 5,153
2020-03-23 $25.53 $25.68 $25.53 $25.68 $25.68 792
2020-03-20 $25.06 $25.74 $25.06 $25.54 $25.54 20,217
2020-03-19 $24.17 $25.21 $24.13 $25.21 $25.21 5,418
2020-03-18 $23.00 $23.34 $22.73 $22.89 $22.89 2,057
2020-03-17 $22.57 $22.57 $22.57 $22.57 $22.57 22
2020-03-16 $21.07 $21.07 $21.07 $21.07 $21.07 158
2020-03-13 $22.09 $23.23 $22.09 $23.23 $23.23 1,053
2020-03-12 $20.15 $20.94 $19.83 $20.94 $20.94 554
2020-03-11 $20.53 $20.53 $20.46 $20.46 $20.46 239
2020-03-10 $20.35 $21.06 $20.15 $21.06 $21.06 605
2020-03-09 $18.79 $19.11 $18.57 $18.77 $18.77 9,688
2020-03-06 $21.37 $21.80 $21.12 $21.36 $21.36 11,005
2020-03-05 $22.41 $22.42 $21.88 $21.88 $21.88 3,087
2020-03-04 $22.90 $23.05 $22.89 $23.05 $23.05 2,505
2020-03-03 $23.29 $23.29 $22.81 $22.81 $22.81 2,207
2020-03-02 $23.33 $23.83 $23.10 $23.83 $23.83 10,214
2020-02-28 $23.52 $23.55 $23.23 $23.23 $23.23 3,403
2020-02-27 $25.19 $25.19 $25.19 $25.19 $25.19 266
2020-02-26 $25.81 $25.81 $25.72 $25.72 $25.72 485
2020-02-25 $25.41 $25.41 $25.41 $25.41 $25.41 119
2020-02-24 $25.96 $25.96 $25.96 $25.96 $25.96 50
2020-02-21 $26.93 $26.93 $26.81 $26.81 $26.81 100
2020-02-20 $27.29 $27.29 $27.29 $27.29 $27.29 16
2020-02-19 $26.67 $26.67 $26.50 $26.50 $26.50 104
2020-02-18 $25.16 $25.22 $25.16 $25.22 $25.22 100
2020-02-14 $25.08 $25.15 $25.08 $25.15 $25.15 108
2020-02-13 $25.14 $25.14 $25.14 $25.14 $25.14 12
2020-02-12 $25.35 $25.42 $25.34 $25.39 $25.39 647
2020-02-11 $25.13 $25.13 $25.13 $25.13 $25.13 0
2020-02-10 $25.02 $25.02 $25.02 $25.02 $25.02 8
2020-02-07 $24.97 $25.09 $24.97 $25.09 $25.09 366
2020-02-06 $25.24 $25.29 $25.22 $25.28 $25.28 2,816
2020-02-05 $25.07 $25.12 $25.00 $25.12 $25.12 5,115
2020-02-04 $24.55 $24.80 $24.55 $24.80 $24.80 2,205
2020-02-03 $24.10 $24.10 $24.10 $24.10 $24.10 44
2020-01-31 $23.78 $23.85 $23.78 $23.81 $23.81 3,500
2020-01-30 $24.30 $24.30 $24.14 $24.28 $24.28 3,001
2020-01-29 $24.43 $24.43 $24.43 $24.43 $24.43 1
2020-01-28 $24.45 $24.48 $24.45 $24.48 $24.48 528
2020-01-27 $24.34 $24.40 $24.26 $24.26 $24.26 716
2020-01-24 $24.63 $24.63 $24.56 $24.61 $24.61 518
2020-01-23 $24.78 $24.79 $24.78 $24.79 $24.79 150
2020-01-22 $25.14 $25.14 $25.13 $25.13 $25.13 257
2020-01-21 $25.30 $25.30 $25.06 $25.06 $25.06 155
2020-01-17 $25.35 $25.37 $25.35 $25.37 $25.37 108
2020-01-16 $25.37 $25.37 $25.37 $25.37 $25.37 3
2020-01-15 $25.13 $25.13 $25.11 $25.11 $25.11 1,141
2020-01-14 $25.17 $25.17 $25.17 $25.17 $25.17 15
2020-01-13 $25.17 $25.17 $25.14 $25.14 $25.14 223
2020-01-10 $24.76 $24.76 $24.76 $24.76 $24.76 546
2020-01-09 $24.70 $24.76 $24.70 $24.76 $24.76 347
2020-01-08 $24.33 $24.33 $24.33 $24.33 $24.33 0
2020-01-07 $23.88 $23.88 $23.88 $23.88 $23.88 301
2020-01-06 $23.79 $23.79 $23.79 $23.79 $23.79 127
2020-01-03 $23.38 $23.50 $23.38 $23.50 $23.50 1,213
2020-01-02 $22.84 $23.88 $22.84 $23.88 $23.88 121
2019-12-31 $23.99 $23.99 $23.99 $23.99 $23.99 237
2019-12-30 $24.13 $24.13 $24.13 $24.13 $24.13 16
2019-12-27 $24.57 $24.57 $24.57 $24.57 $24.57 106
2019-12-26 $24.75 $24.76 $24.75 $24.76 $24.76 100
2019-12-24 $24.54 $24.54 $24.54 $24.54 $24.54 0
2019-12-23 $24.51 $24.51 $24.51 $24.51 $24.51 100
2019-12-20 $24.59 $24.59 $24.59 $24.59 $24.59 0
2019-12-19 $24.45 $24.45 $24.45 $24.45 $24.45 0
2019-12-18 $24.67 $24.67 $24.67 $24.67 $24.67 2
2019-12-17 $24.62 $24.62 $24.62 $24.62 $24.62 5
2019-12-16 $24.64 $24.64 $24.64 $24.64 $24.64 7
2019-12-13 $24.46 $24.46 $24.46 $24.46 $24.46 15
2019-12-12 $24.43 $24.43 $24.43 $24.43 $24.43 31
2019-12-11 $23.75 $23.75 $23.75 $23.75 $23.75 33
2019-12-10 $23.92 $23.92 $23.92 $23.92 $23.92 30
2019-12-09 $23.80 $23.80 $23.80 $23.80 $23.80 37
2019-12-06 $23.76 $23.76 $23.76 $23.76 $23.76 5
2019-12-05 $23.92 $23.92 $23.92 $23.92 $23.92 10
2019-12-04 $24.00 $24.00 $24.00 $24.00 $24.00 19
2019-12-03 $23.78 $23.78 $23.78 $23.78 $23.78 25
2019-12-02 $24.08 $24.08 $24.08 $24.08 $24.08 8
2019-11-29 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-27 $24.61 $24.61 $24.61 $24.61 $24.61 0
2019-11-26 $24.15 $24.15 $24.15 $24.15 $24.15 11
2019-11-25 $24.06 $24.06 $24.06 $24.06 $24.06 0
2019-11-22 $23.78 $23.78 $23.78 $23.78 $23.78 0
2019-11-21 $23.79 $23.79 $23.79 $23.79 $23.79 0
2019-11-20 $23.70 $23.70 $23.70 $23.70 $23.70 0
2019-11-19 $23.70 $23.70 $23.70 $23.70 $23.70 0
2019-11-18 $23.76 $23.76 $23.76 $23.76 $23.76 0
2019-11-15 $23.92 $23.92 $23.92 $23.92 $23.92 28
2019-11-14 $23.57 $23.57 $23.57 $23.57 $23.57 0
2019-11-13 $23.88 $23.88 $23.88 $23.88 $23.88 21
2019-11-12 $24.05 $24.05 $24.05 $24.05 $24.05 8
2019-11-11 $24.09 $24.09 $24.09 $24.09 $24.09 100
2019-11-08 $24.21 $24.25 $24.21 $24.25 $24.25 102
2019-11-07 $24.28 $24.28 $24.28 $24.28 $24.28 1
2019-11-06 $23.97 $23.97 $23.97 $23.97 $23.97 110
2019-11-05 $24.13 $24.20 $24.13 $24.20 $24.20 111
2019-11-04 $23.59 $23.70 $23.59 $23.70 $23.70 100
2019-11-01 $23.18 $23.31 $23.18 $23.31 $23.31 106
2019-10-31 $23.15 $23.15 $23.15 $23.15 $23.15 442
2019-10-30 $23.86 $23.86 $23.86 $23.86 $23.86 10
2019-10-29 $23.86 $23.86 $23.86 $23.86 $23.86 1
2019-10-28 $23.94 $23.94 $23.94 $23.94 $23.94 1
2019-10-25 $23.72 $23.72 $23.72 $23.72 $23.72 2
2019-10-24 $23.70 $23.70 $23.70 $23.70 $23.70 0
2019-10-23 $23.71 $23.71 $23.71 $23.71 $23.71 17
2019-10-22 $23.53 $23.53 $23.53 $23.53 $23.53 2
2019-10-21 $23.67 $23.67 $23.67 $23.67 $23.67 13
2019-10-18 $23.46 $23.46 $23.46 $23.46 $23.46 0
2019-10-17 $23.63 $23.63 $23.63 $23.63 $23.63 1
2019-10-16 $23.67 $23.72 $23.66 $23.72 $23.72 828
2019-10-15 $23.81 $23.81 $23.81 $23.81 $23.81 6
2019-10-14 $23.40 $23.40 $23.40 $23.40 $23.40 42
2019-10-11 $23.37 $23.37 $23.37 $23.37 $23.37 0
2019-10-10 $23.02 $23.02 $23.02 $23.02 $23.02 195
2019-10-09 $22.61 $22.61 $22.61 $22.61 $22.61 2
2019-10-08 $22.32 $22.32 $22.29 $22.29 $22.29 106
2019-10-07 $22.43 $22.44 $22.43 $22.44 $22.44 1,302
2019-10-04 $22.07 $22.07 $22.07 $22.07 $22.07 0
2019-10-03 $22.09 $22.09 $22.09 $22.09 $22.09 9
2019-10-02 $22.30 $22.34 $22.30 $22.34 $22.34 100
2019-10-01 $22.77 $22.77 $22.77 $22.77 $22.77 0
2019-09-30 $23.12 $23.12 $23.12 $23.12 $23.12 1
2019-09-27 $22.98 $22.98 $22.98 $22.98 $22.98 1
2019-09-26 $22.91 $22.91 $22.91 $22.91 $22.91 1
2019-09-25 $22.81 $22.81 $22.81 $22.81 $22.81 1
2019-09-24 $22.18 $22.18 $22.18 $22.18 $22.18 81
2019-09-23 $22.49 $22.49 $22.49 $22.49 $22.49 2
2019-09-20 $22.61 $22.61 $22.61 $22.61 $22.61 4
2019-09-19 $23.05 $23.05 $23.05 $23.05 $23.05 2
2019-09-18 $23.33 $23.33 $23.33 $23.33 $23.33 2
2019-09-17 $23.09 $23.09 $23.09 $23.09 $23.09 7
2019-09-16 $22.99 $22.99 $22.99 $22.99 $22.99 3
2019-09-13 $22.99 $23.08 $22.93 $23.04 $23.04 2
2019-09-12 $22.92 $23.04 $22.92 $23.04 $23.04 203
2019-09-11 $22.74 $22.76 $22.71 $22.76 $22.76 202
2019-09-10 $22.40 $22.50 $22.40 $22.50 $22.50 400
2019-09-09 $22.22 $22.22 $22.22 $22.22 $22.22 4
2019-09-06 $21.99 $21.99 $21.99 $21.99 $21.99 100
2019-09-05 $22.09 $22.09 $22.09 $22.09 $22.09 100
2019-09-04 $21.54 $21.54 $21.52 $21.54 $21.54 220
2019-09-03 $21.26 $21.26 $21.26 $21.26 $21.26 100
2019-08-30 $21.45 $21.45 $21.45 $21.45 $21.45 0
2019-08-29 $21.63 $21.63 $21.63 $21.63 $21.63 30
2019-08-28 $21.37 $21.37 $21.37 $21.37 $21.37 301
2019-08-27 $20.99 $20.99 $20.99 $20.99 $20.99 5
2019-08-26 $21.26 $21.30 $21.26 $21.30 $21.30 431
2019-08-23 $21.30 $21.30 $20.63 $20.63 $20.63 306
2019-08-22 $21.51 $21.51 $21.51 $21.51 $21.51 1
2019-08-21 $21.67 $21.67 $21.67 $21.67 $21.67 5
2019-08-20 $21.35 $21.35 $21.35 $21.35 $21.35 0
2019-08-19 $21.69 $21.69 $21.69 $21.69 $21.69 4
2019-08-16 $21.42 $21.42 $21.42 $21.42 $21.42 12
2019-08-15 $21.20 $21.20 $21.20 $21.20 $21.20 200
2019-08-14 $21.13 $21.13 $21.13 $21.13 $21.13 20
2019-08-13 $21.66 $21.66 $21.66 $21.66 $21.66 81
2019-08-12 $20.63 $20.63 $20.63 $20.63 $20.63 200
2019-08-09 $20.84 $20.84 $20.84 $20.84 $20.84 90
2019-08-08 $21.15 $21.15 $21.15 $21.15 $21.15 200
2019-08-07 $20.99 $21.30 $20.90 $21.30 $21.30 325
2019-08-06 $21.55 $21.55 $21.55 $21.55 $21.55 10
2019-08-05 $21.26 $21.26 $21.26 $21.26 $21.26 52
2019-08-02 $21.59 $21.82 $21.59 $21.62 $21.62 811
2019-08-01 $22.22 $22.22 $22.22 $22.22 $22.22 26
2019-07-31 $23.48 $23.48 $23.48 $23.48 $23.48 10
2019-07-30 $23.30 $23.30 $23.30 $23.30 $23.30 0
2019-07-29 $23.46 $23.46 $23.46 $23.46 $23.46 32
2019-07-26 $23.38 $23.38 $23.38 $23.38 $23.38 46
2019-07-25 $23.38 $23.38 $23.38 $23.38 $23.38 0
2019-07-24 $22.96 $22.96 $22.94 $22.94 $22.94 179
2019-07-23 $22.97 $22.97 $22.97 $22.97 $22.97 0
2019-07-22 $22.65 $22.65 $22.65 $22.65 $22.65 0
2019-07-19 $22.53 $22.53 $22.53 $22.53 $22.53 1
2019-07-18 $22.30 $22.30 $22.14 $22.14 $22.14 100
2019-07-17 $22.77 $22.77 $22.77 $22.77 $22.77 0
2019-07-16 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-07-15 $22.62 $22.63 $22.62 $22.63 $22.63 100
2019-07-12 $22.71 $22.71 $22.58 $22.58 $22.58 200
2019-07-11 $23.08 $23.08 $23.08 $23.08 $23.08 0
2019-07-10 $23.06 $23.06 $23.05 $23.05 $23.05 252
2019-07-09 $23.42 $23.42 $23.42 $23.42 $23.42 20
2019-07-08 $23.33 $23.33 $23.33 $23.33 $23.33 1
2019-07-05 $23.06 $23.06 $23.06 $23.06 $23.06 50
2019-07-03 $22.50 $22.50 $22.50 $22.50 $22.50 0
2019-07-02 $22.56 $22.56 $22.56 $22.56 $22.56 46
2019-07-01 $22.87 $23.00 $22.87 $23.00 $23.00 173
2019-06-28 $22.48 $22.48 $22.48 $22.48 $22.48 0
2019-06-27 $22.43 $22.43 $22.43 $22.43 $22.43 50
2019-06-26 $22.28 $22.42 $22.28 $22.42 $22.42 601
2019-06-25 $21.84 $21.91 $21.84 $21.91 $21.91 600
2019-06-24 $22.03 $22.03 $22.03 $22.03 $22.03 25
2019-06-21 $22.04 $22.04 $22.04 $22.04 $22.04 0
2019-06-20 $22.00 $22.00 $22.00 $22.00 $22.00 25
2019-06-19 $22.65 $22.65 $22.65 $22.65 $22.65 80
2019-06-18 $22.90 $22.90 $22.90 $22.90 $22.90 0
2019-06-17 $23.03 $23.03 $23.03 $23.03 $23.03 2
2019-06-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-06-13 $22.84 $22.84 $22.84 $22.84 $22.84 0
2019-06-12 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-06-11 $23.09 $23.09 $22.93 $22.93 $22.93 100
2019-06-10 $22.86 $22.86 $22.86 $22.86 $22.86 2
2019-06-07 $22.64 $22.64 $22.64 $22.64 $22.64 33
2019-06-06 $22.91 $22.91 $22.91 $22.91 $22.91 787
2019-06-05 $22.82 $22.82 $22.82 $22.82 $22.82 0
2019-06-04 $22.53 $22.53 $22.53 $22.53 $22.53 52
2019-06-03 $22.46 $22.46 $22.46 $22.46 $22.46 18
2019-05-31 $22.78 $22.78 $22.77 $22.77 $22.77 200
2019-05-30 $23.80 $23.80 $23.80 $23.80 $23.80 381
2019-05-29 $23.85 $23.85 $23.85 $23.85 $23.85 320
2019-05-28 $23.58 $23.58 $23.58 $23.58 $23.58 80
2019-05-24 $23.53 $23.53 $23.53 $23.53 $23.53 10
2019-05-23 $24.15 $24.15 $23.69 $23.78 $23.78 1,577
2019-05-22 $24.42 $24.42 $24.41 $24.41 $24.41 237
2019-05-21 $24.66 $24.66 $24.60 $24.60 $24.60 600
2019-05-20 $24.15 $24.15 $24.15 $24.15 $24.15 0
2019-05-17 $24.09 $24.12 $24.09 $24.12 $24.12 127
2019-05-16 $24.16 $24.16 $23.95 $23.95 $23.95 1,370
2019-05-15 $23.71 $23.71 $23.71 $23.71 $23.71 85
2019-05-14 $23.75 $23.75 $23.75 $23.75 $23.75 90
2019-05-13 $23.49 $23.49 $23.49 $23.49 $23.49 0
2019-05-10 $23.98 $23.98 $23.98 $23.98 $23.98 38
2019-05-09 $23.82 $23.82 $23.82 $23.82 $23.82 18
2019-05-08 $24.10 $24.10 $24.10 $24.10 $24.10 46
2019-05-07 $24.27 $24.27 $24.27 $24.27 $24.27 1
2019-05-06 $24.82 $24.82 $24.82 $24.82 $24.82 56
2019-05-03 $25.01 $25.01 $25.01 $25.01 $25.01 1
2019-05-02 $25.40 $25.40 $25.40 $25.40 $25.40 0
2019-05-01 $25.33 $25.33 $25.33 $25.33 $25.33 1
2019-04-30 $25.28 $25.28 $25.28 $25.28 $25.28 0
2019-04-29 $25.55 $25.55 $25.55 $25.55 $25.55 1
2019-04-26 $25.47 $25.47 $25.47 $25.47 $25.47 24
2019-04-25 $25.52 $25.52 $25.52 $25.52 $25.52 8
2019-04-24 $25.91 $25.91 $25.91 $25.91 $25.91 2
2019-04-23 $25.57 $25.57 $25.57 $25.57 $25.57 36
2019-04-22 $25.65 $25.65 $25.65 $25.65 $25.65 25
2019-04-18 $25.64 $25.64 $25.64 $25.64 $25.64 0
2019-04-17 $25.76 $25.76 $25.76 $25.76 $25.76 0
2019-04-16 $25.67 $25.67 $25.67 $25.67 $25.67 0
2019-04-15 $25.66 $25.66 $25.66 $25.66 $25.66 31
2019-04-12 $25.67 $25.67 $25.67 $25.67 $25.67 25
2019-04-11 $25.32 $25.32 $25.32 $25.32 $25.32 0
2019-04-10 $24.69 $24.69 $24.69 $24.69 $24.69 0
2019-04-09 $24.84 $24.84 $24.84 $24.84 $24.84 0
2019-04-08 $25.15 $25.15 $25.15 $25.15 $25.15 7
2019-04-05 $25.32 $25.32 $25.32 $25.32 $25.32 2
2019-04-04 $25.22 $25.22 $25.22 $25.22 $25.22 0
2019-04-03 $25.11 $25.11 $25.11 $25.11 $25.11 50
2019-04-02 $25.01 $25.01 $25.01 $25.01 $25.01 10
2019-04-01 $24.97 $24.97 $24.97 $24.97 $24.97 50
2019-03-29 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-03-28 $24.40 $24.40 $24.28 $24.28 $24.28 175
2019-03-27 $24.06 $24.18 $24.06 $24.18 $24.18 308
2019-03-26 $24.22 $24.22 $24.22 $24.22 $24.22 62
2019-03-25 $23.70 $23.70 $23.70 $23.70 $23.70 80
2019-03-22 $23.69 $23.71 $23.67 $23.67 $23.67 853
2019-03-21 $24.43 $24.43 $24.43 $24.43 $24.43 161
2019-03-20 $24.97 $24.97 $24.22 $24.22 $24.22 111
2019-03-19 $24.90 $24.92 $24.90 $24.92 $24.92 200
2019-03-18 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-03-15 $24.98 $24.98 $24.98 $24.98 $24.98 8
2019-03-14 $25.17 $25.17 $25.17 $25.17 $25.17 1
2019-03-13 $24.62 $24.62 $24.62 $24.62 $24.62 0
2019-03-12 $24.79 $24.79 $24.70 $24.77 $24.77 200
2019-03-11 $24.64 $24.71 $24.64 $24.71 $24.71 111
2019-03-08 $24.54 $24.61 $24.54 $24.61 $24.61 228
2019-03-07 $25.06 $25.06 $24.96 $25.06 $25.06 717
2019-03-06 $25.07 $25.16 $25.07 $25.16 $25.16 111
2019-03-05 $25.26 $25.26 $25.26 $25.26 $25.26 7
2019-03-04 $25.10 $25.10 $25.10 $25.10 $25.10 36
2019-03-01 $25.39 $25.39 $25.39 $25.39 $25.39 135
2019-02-28 $24.87 $24.87 $24.87 $24.87 $24.87 11
2019-02-27 $24.44 $24.44 $24.44 $24.44 $24.44 9
2019-02-26 $24.05 $24.05 $24.05 $24.05 $24.05 4
2019-02-25 $24.46 $24.46 $24.46 $24.46 $24.46 9
2019-02-22 $24.14 $24.14 $24.14 $24.14 $24.14 7
2019-02-21 $24.15 $24.15 $24.15 $24.15 $24.15 8
2019-02-20 $24.25 $24.25 $24.25 $24.25 $24.25 1
2019-02-19 $24.04 $24.04 $24.04 $24.04 $24.04 8
2019-02-15 $23.89 $23.89 $23.87 $23.87 $23.87 108
2019-02-14 $24.11 $24.11 $23.97 $23.97 $23.97 205
2019-02-13 $24.36 $24.36 $24.36 $24.36 $24.36 26
2019-02-12 $23.89 $23.89 $23.89 $23.89 $23.89 6
2019-02-11 $23.82 $23.82 $23.82 $23.82 $23.82 2
2019-02-08 $23.29 $23.29 $23.29 $23.29 $23.29 0
2019-02-07 $23.34 $23.34 $23.34 $23.34 $23.34 0
2019-02-06 $23.39 $23.39 $23.39 $23.39 $23.39 0
2019-02-05 $23.39 $23.39 $23.39 $23.39 $23.39 225
2019-02-04 $23.38 $23.38 $23.38 $23.38 $23.38 0
2019-02-01 $23.01 $23.01 $23.01 $23.01 $23.01 5
2019-01-31 $22.52 $22.52 $22.52 $22.52 $22.52 5
2019-01-30 $22.54 $22.54 $22.54 $22.54 $22.54 27
2019-01-29 $22.86 $22.86 $22.86 $22.86 $22.86 10
2019-01-28 $22.78 $22.89 $22.78 $22.89 $22.89 117
2019-01-25 $22.48 $23.00 $22.48 $23.00 $23.00 217
2019-01-24 $23.14 $23.15 $23.07 $23.07 $23.07 217
2019-01-23 $23.06 $23.06 $23.06 $23.06 $23.06 0
2019-01-22 $22.71 $22.85 $22.71 $22.85 $22.85 100
2019-01-18 $23.16 $23.16 $23.16 $23.16 $23.16 0
2019-01-17 $22.60 $22.83 $22.60 $22.73 $22.73 447
2019-01-16 $22.41 $22.55 $22.33 $22.55 $22.55 200
2019-01-15 $22.13 $22.23 $22.13 $22.23 $22.23 106
2019-01-14 $21.86 $21.86 $21.86 $21.86 $21.86 99
2019-01-11 $21.98 $22.12 $21.98 $22.12 $22.12 103
2019-01-10 $22.23 $22.23 $21.78 $22.06 $22.06 661
2019-01-09 $21.68 $21.68 $21.68 $21.68 $21.68 2
2019-01-08 $22.28 $22.28 $22.28 $22.28 $22.28 1
2019-01-07 $22.24 $22.24 $22.24 $22.24 $22.24 25
2019-01-04 $22.03 $22.03 $22.03 $22.03 $22.03 9
2019-01-03 $21.30 $21.30 $21.30 $21.30 $21.30 4
2019-01-02 $22.82 $22.82 $22.22 $22.60 $22.60 12,099
2018-12-31 $23.32 $23.32 $23.04 $23.04 $23.04 105
2018-12-28 $23.50 $23.50 $23.50 $23.50 $23.50 15
2018-12-27 $23.97 $24.15 $23.93 $24.15 $24.15 4,002
2018-12-26 $24.42 $24.42 $24.42 $24.42 $24.42 14
2018-12-24 $23.60 $23.60 $23.60 $23.60 $23.60 82
2018-12-21 $24.32 $24.40 $24.32 $24.40 $24.40 130
2018-12-20 $24.63 $24.67 $24.29 $24.29 $24.29 304
2018-12-19 $25.52 $25.52 $25.52 $25.52 $25.52 150
2018-12-18 $25.49 $25.49 $25.49 $25.49 $25.49 70
2018-12-17 $25.65 $25.65 $25.65 $25.65 $25.65 23
2018-12-14 $26.24 $26.24 $26.24 $26.24 $26.24 0
2018-12-13 $26.45 $26.45 $26.45 $26.45 $26.45 0
2018-12-12 $26.06 $26.06 $26.06 $26.06 $26.06 0
2018-12-11 $26.19 $26.19 $26.19 $26.19 $26.19 0
2018-12-10 $26.08 $26.08 $26.08 $26.08 $26.08 37
2018-12-07 $25.58 $25.58 $25.58 $25.58 $25.58 41
2018-12-06 $25.34 $25.58 $25.34 $25.58 $25.58 210
2018-12-04 $26.39 $26.39 $26.39 $26.39 $26.39 0
2018-12-03 $26.39 $26.39 $26.39 $26.39 $26.39 0
2018-11-30 $26.39 $26.39 $26.39 $26.39 $26.39 100
2018-11-29 $26.08 $26.08 $26.07 $26.07 $26.07 496
2018-11-28 $26.40 $26.40 $26.40 $26.40 $26.40 6
2018-11-27 $26.40 $26.40 $26.40 $26.40 $26.40 100
2018-11-26 $26.20 $26.20 $26.20 $26.20 $26.20 300
2018-11-23 $25.59 $25.64 $25.55 $25.64 $25.64 300
2018-11-21 $25.78 $25.78 $25.76 $25.76 $25.76 2,720
2018-11-20 $25.27 $25.27 $25.27 $25.27 $25.27 100
2018-11-19 $25.60 $25.60 $25.27 $25.27 $25.27 204
2018-11-16 $25.55 $25.59 $25.55 $25.56 $25.56 4,300
2018-11-15 $26.40 $26.40 $26.40 $26.40 $26.40 170
2018-11-14 $26.40 $26.40 $26.40 $26.40 $26.40 1
2018-11-13 $26.40 $26.40 $26.40 $26.40 $26.40 25
2018-11-12 $26.40 $26.40 $26.40 $26.40 $26.40 103
2018-11-09 $26.51 $26.51 $26.40 $26.41 $26.41 575
2018-11-08 $26.31 $26.31 $26.31 $26.31 $26.31 158
2018-11-07 $25.98 $25.98 $25.98 $25.98 $25.98 208
2018-11-06 $26.10 $26.10 $26.10 $26.10 $26.10 168
2018-11-05 $25.59 $25.59 $25.59 $25.59 $25.59 0
2018-11-02 $25.59 $25.59 $25.59 $25.59 $25.59 158
2018-11-01 $25.51 $25.51 $25.33 $25.40 $25.40 5,546
2018-10-31 $25.75 $25.75 $25.67 $25.67 $25.67 400
2018-10-30 $25.30 $25.48 $25.30 $25.42 $25.42 918
2018-10-29 $25.16 $25.16 $25.16 $25.16 $25.16 400
2018-10-26 $24.52 $24.55 $24.48 $24.55 $24.55 11,500
2018-10-25 $24.84 $24.84 $24.84 $24.84 $24.84 3
2018-10-24 $24.84 $24.84 $24.84 $24.84 $24.84 0
2018-10-23 $24.84 $24.84 $24.84 $24.84 $24.84 0
2018-10-22 $24.84 $24.84 $24.84 $24.84 $24.84 86
2018-10-19 $24.84 $24.84 $24.84 $24.84 $24.84 2
2018-10-18 $25.23 $25.23 $24.84 $24.84 $24.84 483
2018-10-17 $25.17 $25.17 $25.17 $25.17 $25.17 180
2018-10-16 $24.65 $24.65 $24.65 $24.65 $24.65 40
2018-10-15 $24.65 $24.65 $24.65 $24.65 $24.65 40
2018-10-12 $24.68 $24.68 $24.65 $24.65 $24.65 1,817
2018-10-11 $25.83 $25.83 $25.83 $25.83 $25.83 100
2018-10-10 $25.83 $25.83 $25.83 $25.83 $25.83 84
2018-10-09 $25.83 $25.83 $25.83 $25.83 $25.83 0
2018-10-08 $25.83 $25.83 $25.83 $25.83 $25.83 300
2018-10-05 $26.43 $26.43 $26.43 $26.43 $26.43 7
2018-10-04 $26.43 $26.43 $26.43 $26.43 $26.43 57
2018-10-03 $26.43 $26.43 $26.43 $26.43 $26.43 600
2018-10-02 $26.10 $26.10 $26.10 $26.10 $26.10 0
2018-10-01 $24.75 $26.10 $24.59 $26.10 $26.10 1,560
2018-09-28 $25.92 $25.97 $25.87 $25.91 $25.91 688
2018-09-27 $25.84 $25.84 $25.84 $25.84 $25.84 3,087
2018-09-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-09-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-09-24 $25.00 $25.00 $25.00 $25.00 $25.00 3,100
2018-09-21 $24.35 $24.35 $24.35 $24.35 $24.35 0
2018-09-20 $24.35 $24.35 $24.35 $24.35 $24.35 0
2018-09-19 $24.35 $24.35 $24.35 $24.35 $24.35 0
2018-09-18 $24.35 $24.35 $24.35 $24.35 $24.35 80
2018-09-17 $24.35 $24.35 $24.35 $24.35 $24.35 5
2018-09-14 $24.35 $24.35 $24.35 $24.35 $24.35 67
2018-09-13 $24.13 $24.35 $24.07 $24.35 $24.35 1,561
2018-09-12 $23.55 $23.55 $23.55 $23.55 $23.55 0
2018-09-11 $23.55 $23.55 $23.55 $23.55 $23.55 5
2018-09-10 $23.55 $23.55 $23.55 $23.55 $23.55 0
2018-09-07 $23.55 $23.55 $23.55 $23.55 $23.55 114
2018-09-06 $23.74 $23.75 $23.55 $23.55 $23.55 800
2018-09-05 $23.61 $23.61 $23.61 $23.61 $23.61 0
2018-09-04 $23.61 $23.61 $23.61 $23.61 $23.61 0
2018-08-31 $23.61 $23.61 $23.61 $23.61 $23.61 26
2018-08-30 $23.66 $23.66 $23.61 $23.61 $23.61 1,200
2018-08-29 $24.18 $24.18 $24.18 $24.18 $24.18 100
2018-08-28 $23.77 $23.77 $23.77 $23.77 $23.77 25
2018-08-27 $23.77 $23.77 $23.77 $23.77 $23.77 98
2018-08-24 $23.77 $23.77 $23.77 $23.77 $23.77 110
2018-08-23 $22.99 $22.99 $22.99 $22.99 $22.99 15
2018-08-22 $22.99 $22.99 $22.99 $22.99 $22.99 4,100
2018-08-21 $22.93 $22.93 $22.93 $22.93 $22.93 0
2018-08-20 $22.93 $22.93 $22.93 $22.93 $22.93 100
2018-08-17 $23.29 $23.29 $23.29 $23.29 $23.29 226
2018-08-16 $23.29 $23.29 $23.29 $23.29 $23.29 1
2018-08-15 $23.29 $23.29 $23.29 $23.29 $23.29 1
2018-08-14 $23.29 $23.29 $23.29 $23.29 $23.29 10
2018-08-13 $23.29 $23.29 $23.29 $23.29 $23.29 1,000
2018-08-10 $23.36 $23.36 $23.14 $23.33 $23.33 4,161
2018-08-09 $23.76 $23.76 $23.76 $23.76 $23.76 32
2018-08-08 $23.76 $23.76 $23.76 $23.76 $23.76 100
2018-08-07 $23.54 $23.77 $23.54 $23.76 $23.76 6,286
2018-08-06 $23.80 $23.80 $23.74 $23.74 $23.74 462
2018-08-03 $23.80 $23.80 $23.80 $23.80 $23.80 201
2018-08-02 $23.80 $23.80 $23.80 $23.80 $23.80 10
2018-08-01 $23.80 $23.80 $23.80 $23.80 $23.80 100
2018-07-31 $24.19 $24.23 $24.11 $24.11 $24.11 1,021
2018-07-30 $23.40 $23.40 $23.40 $23.40 $23.40 211
2018-07-27 $23.40 $23.40 $23.40 $23.40 $23.40 196
2018-07-26 $23.30 $23.30 $23.30 $23.30 $23.30 0
2018-07-25 $23.31 $23.31 $23.25 $23.30 $23.30 1,324
2018-07-24 $23.74 $23.74 $23.74 $23.74 $23.74 1
2018-07-23 $23.73 $23.74 $23.72 $23.74 $23.74 3,093
2018-07-20 $24.01 $24.01 $24.00 $24.00 $24.00 332
2018-07-19 $25.15 $25.15 $24.47 $24.47 $24.47 353
2018-07-18 $24.97 $24.97 $24.97 $24.97 $24.97 500
2018-07-17 $24.96 $24.96 $24.96 $24.96 $24.96 323
2018-07-16 $24.52 $24.52 $24.52 $24.52 $24.52 4
2018-07-13 $24.62 $24.62 $24.51 $24.52 $24.52 3,208
2018-07-12 $24.70 $24.70 $24.53 $24.53 $24.53 2,400
2018-07-11 $23.49 $24.28 $23.49 $24.26 $24.26 7,743
2018-07-10 $23.59 $23.59 $23.59 $23.59 $23.59 405
2018-07-09 $23.22 $23.22 $23.22 $23.22 $23.22 3,736
2018-07-06 $22.90 $22.90 $22.90 $22.90 $22.90 523
2018-07-05 $23.03 $23.05 $23.03 $23.05 $23.05 2,400
2018-07-03 $23.14 $23.14 $23.14 $23.14 $23.14 0
2018-07-02 $23.14 $23.14 $23.14 $23.14 $23.14 100
2018-06-29 $23.16 $23.21 $23.16 $23.21 $23.21 1,107
2018-06-28 $22.32 $22.32 $22.32 $22.32 $22.32 2
2018-06-27 $22.32 $22.32 $22.32 $22.32 $22.32 17
2018-06-26 $22.32 $22.32 $22.32 $22.32 $22.32 0
2018-06-25 $22.15 $22.32 $22.15 $22.32 $22.32 300
2018-06-22 $22.38 $22.38 $22.38 $22.38 $22.38 0
2018-06-21 $22.38 $22.38 $22.38 $22.38 $22.38 1,200
2018-06-20 $22.46 $22.46 $22.46 $22.46 $22.46 100
2018-06-19 $22.73 $22.73 $22.73 $22.73 $22.73 2
2018-06-18 $22.73 $22.73 $22.73 $22.73 $22.73 200
2018-06-15 $22.88 $22.93 $22.81 $22.81 $22.81 1,350
2018-06-14 $22.68 $22.68 $22.68 $22.68 $22.68 1,577
2018-06-13 $23.00 $23.00 $23.00 $23.00 $23.00 950
2018-06-12 $22.45 $22.45 $22.45 $22.45 $22.45 0
2018-06-11 $22.42 $22.45 $22.42 $22.45 $22.45 1,034
2018-06-08 $21.96 $21.96 $21.96 $21.96 $21.96 199
2018-06-07 $22.57 $22.57 $22.57 $22.57 $22.57 548
2018-06-06 $22.57 $22.57 $22.57 $22.57 $22.57 400
2018-06-05 $22.25 $22.25 $22.18 $22.18 $22.18 2,378
2018-06-04 $22.03 $22.03 $22.03 $22.03 $22.03 119
2018-06-01 $22.08 $22.08 $21.96 $22.03 $22.03 541
2018-05-31 $21.33 $21.33 $21.33 $21.33 $21.33 1,100
2018-05-30 $21.54 $21.54 $21.46 $21.48 $21.48 1,951
2018-05-29 $21.54 $21.54 $20.92 $20.92 $20.92 707
2018-05-25 $21.63 $21.63 $21.63 $21.63 $21.63 0
2018-05-24 $21.73 $21.73 $21.63 $21.63 $21.63 3,704
2018-05-23 $22.58 $22.58 $22.58 $22.58 $22.58 0
2018-05-22 $22.58 $22.58 $22.58 $22.58 $22.58 0
2018-05-21 $22.58 $22.58 $22.58 $22.58 $22.58 2
2018-05-18 $22.58 $22.58 $22.58 $22.58 $22.58 0
2018-05-17 $22.58 $22.58 $22.58 $22.58 $22.58 13
2018-05-16 $22.58 $22.58 $22.58 $22.58 $22.58 10
2018-05-15 $22.58 $22.58 $22.58 $22.58 $22.58 400
2018-05-14 $22.03 $22.03 $22.03 $22.03 $22.03 0
2018-05-11 $22.03 $22.03 $22.03 $22.03 $22.03 0
2018-05-10 $22.03 $22.03 $22.03 $22.03 $22.03 2,213
2018-05-09 $22.03 $22.03 $22.03 $22.03 $22.03 400
2018-05-08 $21.70 $21.70 $21.70 $21.70 $21.70 6
2018-05-07 $21.70 $21.70 $21.70 $21.70 $21.70 1,100
2018-05-04 $22.20 $22.20 $22.20 $22.20 $22.20 54
2018-05-03 $22.20 $22.20 $22.20 $22.20 $22.20 207
2018-05-02 $22.20 $22.20 $22.20 $22.20 $22.20 100
2018-05-01 $21.51 $21.51 $21.51 $21.51 $21.51 0
2018-04-30 $21.51 $21.51 $21.51 $21.51 $21.51 2
2018-04-27 $21.50 $21.51 $21.50 $21.51 $21.51 4,688
2018-04-26 $21.53 $21.53 $21.53 $21.53 $21.53 489
2018-04-25 $21.03 $21.03 $21.03 $21.03 $21.03 32
2018-04-24 $21.03 $21.03 $21.03 $21.03 $21.03 1
2018-04-23 $21.03 $21.03 $21.03 $21.03 $21.03 100
2018-04-20 $20.55 $20.55 $20.55 $20.55 $20.55 360
2018-04-19 $20.05 $20.05 $20.05 $20.05 $20.05 0
2018-04-18 $20.05 $20.05 $20.05 $20.05 $20.05 100
2018-04-17 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-04-16 $20.07 $20.07 $20.07 $20.07 $20.07 15
2018-04-13 $20.07 $20.07 $20.07 $20.07 $20.07 1
2018-04-12 $20.09 $20.09 $20.07 $20.07 $20.07 1,711
2018-04-11 $19.84 $19.84 $19.84 $19.84 $19.84 100
2018-04-10 $20.02 $20.03 $20.02 $20.03 $20.03 790
2018-04-09 $19.88 $19.88 $19.88 $19.88 $19.88 2,100
2018-04-06 $20.08 $20.08 $19.94 $19.94 $19.94 301
2018-04-05 $19.49 $19.49 $19.49 $19.49 $19.49 1
2018-04-04 $19.49 $19.49 $19.49 $19.49 $19.49 0
2018-04-03 $19.49 $19.49 $19.49 $19.49 $19.49 100
2018-04-02 $19.38 $19.38 $19.38 $19.38 $19.38 0
2018-03-29 $19.38 $19.38 $19.38 $19.38 $19.38 100
2018-03-28 $19.68 $19.74 $19.68 $19.74 $19.74 200
2018-03-27 $18.57 $18.57 $18.57 $18.57 $18.57 0
2018-03-26 $18.57 $18.57 $18.57 $18.57 $18.57 100
2018-03-23 $18.50 $18.50 $18.50 $18.50 $18.50 100
2018-03-22 $18.69 $18.85 $18.69 $18.85 $18.85 1,110
2018-03-21 $19.33 $19.33 $19.33 $19.33 $19.33 100
2018-03-20 $19.42 $19.45 $19.42 $19.45 $19.45 300
2018-03-19 $19.17 $19.17 $19.17 $19.17 $19.17 0
2018-03-16 $19.17 $19.17 $19.17 $19.17 $19.17 100
2018-03-15 $19.74 $19.74 $19.74 $19.74 $19.74 0
2018-03-14 $19.74 $19.74 $19.74 $19.74 $19.74 0
2018-03-13 $19.74 $19.74 $19.74 $19.74 $19.74 1,000
2018-03-12 $19.77 $19.77 $19.77 $19.77 $19.77 0
2018-03-09 $19.75 $19.77 $19.75 $19.77 $19.77 201
2018-03-08 $18.98 $18.98 $18.98 $18.98 $18.98 1
2018-03-07 $18.98 $18.98 $18.98 $18.98 $18.98 100
2018-03-06 $18.67 $18.67 $18.67 $18.67 $18.67 100
2018-03-05 $18.67 $18.67 $18.67 $18.67 $18.67 4
2018-03-02 $18.67 $18.67 $18.67 $18.67 $18.67 100
2018-03-01 $19.85 $19.92 $19.85 $19.92 $19.92 275
2018-02-28 $19.61 $19.61 $19.60 $19.60 $19.60 864
2018-02-27 $19.91 $19.91 $19.91 $19.91 $19.91 178
2018-02-26 $19.69 $19.69 $19.69 $19.69 $19.69 1
2018-02-23 $19.58 $19.73 $19.55 $19.69 $19.69 814
2018-02-22 $20.48 $20.48 $20.48 $20.48 $20.48 181
2018-02-21 $20.33 $20.48 $20.33 $20.48 $20.48 822
2018-02-20 $19.31 $19.31 $19.31 $19.31 $19.31 120
2018-02-16 $19.34 $19.35 $19.31 $19.31 $19.31 1,545
2018-02-15 $19.37 $19.39 $19.19 $19.19 $19.19 1,141
2018-02-14 $19.77 $19.77 $19.77 $19.77 $19.77 545
2018-02-13 $20.37 $20.37 $20.20 $20.20 $20.20 400
2018-02-12 $21.15 $21.15 $21.15 $21.15 $21.15 101
2018-02-09 $21.34 $21.34 $21.34 $21.34 $21.34 45
2018-02-08 $21.34 $21.34 $21.34 $21.34 $21.34 1,500
2018-02-07 $21.59 $21.59 $21.59 $21.59 $21.59 6
2018-02-06 $21.79 $21.79 $21.59 $21.59 $21.59 301
2018-02-05 $22.18 $22.18 $22.18 $22.18 $22.18 1,507
2018-02-02 $22.30 $22.30 $22.30 $22.30 $22.30 175
2018-02-01 $21.62 $21.62 $21.62 $21.62 $21.62 6
2018-01-31 $21.31 $21.62 $21.31 $21.62 $21.62 300
2018-01-30 $20.96 $21.22 $20.96 $21.22 $21.22 915
2018-01-29 $21.39 $21.39 $21.39 $21.39 $21.39 100
2018-01-26 $21.10 $21.22 $21.10 $21.22 $21.22 300
2018-01-25 $21.13 $21.85 $21.12 $21.55 $21.55 2,550
2018-01-24 $21.53 $21.53 $21.41 $21.41 $21.41 200
2018-01-23 $22.49 $22.49 $22.47 $22.47 $22.47 200
2018-01-22 $22.83 $22.83 $22.81 $22.81 $22.81 2,028
2018-01-19 $24.37 $24.37 $24.37 $24.37 $24.37 1,644
2018-01-18 $24.37 $24.37 $24.37 $24.37 $24.37 0
2018-01-17 $24.37 $24.37 $24.37 $24.37 $24.37 11
2018-01-16 $24.37 $24.37 $24.37 $24.37 $24.37 0
2018-01-12 $24.37 $24.37 $24.37 $24.37 $24.37 0
2018-01-11 $24.37 $24.37 $24.37 $24.37 $24.37 0
2018-01-10 $24.37 $24.37 $24.37 $24.37 $24.37 10
2018-01-09 $24.37 $24.37 $24.37 $24.37 $24.37 1
2018-01-08 $24.37 $24.37 $24.37 $24.37 $24.37 0
2018-01-05 $24.37 $24.37 $24.37 $24.37 $24.37 1
2018-01-04 $24.37 $24.37 $24.37 $24.37 $24.37 0
2018-01-03 $24.37 $24.37 $24.37 $24.37 $24.37 1
2018-01-02 $24.37 $24.37 $24.37 $24.37 $24.37 0
2017-12-29 $24.37 $24.37 $24.37 $24.37 $24.37 0
2017-12-28 $24.37 $24.37 $24.37 $24.37 $24.37 0
2017-12-27 $24.37 $24.37 $24.37 $24.37 $24.37 0
2017-12-26 $24.37 $24.37 $24.37 $24.37 $24.37 0
2017-12-22 $24.37 $24.37 $24.37 $24.37 $24.37 0
2017-12-21 $24.37 $24.37 $24.37 $24.37 $24.37 0
2017-12-20 $24.37 $24.37 $24.37 $24.37 $24.37 0
2017-12-19 $24.37 $24.37 $24.37 $24.37 $24.37 0
2017-12-18 $24.37 $24.37 $24.37 $24.37 $24.37 0
2017-12-15 $24.37 $24.37 $24.37 $24.37 $24.37 0
2017-12-14 $24.37 $24.37 $24.37 $24.37 $24.37 0
2017-12-13 $24.37 $24.37 $24.37 $24.37 $24.37 101
2017-12-12 $25.13 $25.13 $25.13 $25.13 $25.13 100

Citigroup Global Markets Holdings Inc (DJPY) News Headlines

Recent Citigroup Global Markets Holdings Inc (DJPY) News
Similar Companies to Citigroup Global Markets Holdings Inc (DJPY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.