BNY MELLON JAPAN WOMENOMICS FUND CLASS A (DJWAX) Exchange: NMFQS

Data as of Aug. 22, 2025

$13.85 ($0.00) 0.00%

BNY MELLON JAPAN WOMENOMICS FUND CLASS A - Daily Information
Click for more stock information on BNY MELLON JAPAN WOMENOMICS FUND CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $13.85
Previous Close $13.85
High $13.85
Low $13.85
Adjusted Open $13.85
Previous Adjusted Close $13.85
Adjusted High $13.85
Adjusted Low $13.85

About BNY MELLON JAPAN WOMENOMICS FUND CLASS A (DJWAX)

To pursueits goal, the fund normally invests at least 80% of its net assets, plus any borrowings for investmentpurposes, in securities of companies listed or principally traded on a recognized stock exchange in Japanthat, in the view of the fund's sub-adviser, benefit from the "Womenomics" initiative in Japan. Thisinitiative seeks to enhance economic growth through the general economic empowerment of women and includesefforts to ease barriers to female employment outside the home, promote women to leadership positions,and close the gender pay gap. The fund invests principally in common stocks, and may invest in the stocksof companies with any market capitalization.The fund's sub-adviser uses an investment process that combines fundamentalanalysis and security valuation with the Womenomics growth theme. Security selection reflects a growth-at-reasonable-price(GARP) style. Throughfundamental, bottom-up research with a mid- to long-term view, the fund's sub-adviser seeks toidentify companies with investment attributes such as growth potential, the ability to deliver long termearnings above market expectations, and attractive valuations. The fund's sub-adviser selects for investment those Japanesecompanies it determines will benefit from the Womenomics initiative, such as companies that (i) activelyemploy and promote women to leadership positions and help close the gender pay gap or have determinedto adopt such a strategy going forward, (ii) offer products or services designed for women, or (iii)benefit directly or indirectly from the economic empowerment of women. By selecting such companies forinvestment by the fund, the fund's sub-adviser seeks investment opportunities that take advantage ofsocietal and demographic changes in Japan and which the sub-adviser believes should benefit from theresultant growth of female economic power in Japan.The fund is not managed to a benchmark index,nor will the fund's portfolio have the same characteristics as its designated broad-based securitiesmarket index — the TOPIX® Total Return Index, a market capitalization-weighted index consisting ofall stocks traded on the First Section of the Tokyo Stock Exchange. The fund may sell a company'sstock for a variety of reasons, such as to secure gains, to respond to a change in the fundamental outlookfor the company, or to redeploy assets into more promising opportunities.Securitiesin which the fund invests generally will be denominated in Japanese yen. Under normal conditions, thefund will not engage in currency hedging.

Historical Stock Data for BNY MELLON JAPAN WOMENOMICS FUND CLASS A (DJWAX)

Date Open High Low Close Adj.Close Volume
2021-07-20 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-07-19 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-07-16 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-07-15 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-07-14 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-07-13 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-07-12 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-07-09 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-07-08 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-07-07 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-07-06 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-07-02 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-07-01 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-06-30 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-06-29 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-06-28 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-06-25 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-06-24 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-23 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-06-22 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-06-21 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-06-18 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-06-17 $13.82 $13.82 $13.82 $13.82 $13.82 0
2021-06-16 $13.89 $13.89 $13.89 $13.89 $13.89 0
2021-06-15 $13.93 $13.93 $13.93 $13.93 $13.93 0
2021-06-14 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-06-11 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-06-10 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-06-09 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-06-08 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-06-07 $13.92 $13.92 $13.92 $13.92 $13.92 0
2021-06-04 $13.92 $13.92 $13.92 $13.92 $13.92 0
2021-06-03 $13.81 $13.81 $13.81 $13.81 $13.81 0
2021-06-02 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-06-01 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-05-28 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-05-27 $13.57 $13.57 $13.57 $13.57 $13.57 0
2021-05-26 $13.71 $13.71 $13.71 $13.71 $13.71 0
2021-05-25 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-05-24 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-05-21 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-05-20 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-05-19 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-05-18 $13.54 $13.54 $13.54 $13.54 $13.54 0
2021-05-17 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-05-14 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-05-13 $13.19 $13.19 $13.19 $13.19 $13.19 0
2021-05-12 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-05-11 $13.59 $13.59 $13.59 $13.59 $13.59 0
2021-05-10 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-05-07 $13.96 $13.96 $13.96 $13.96 $13.96 0
2021-05-06 $13.81 $13.81 $13.81 $13.81 $13.81 0
2021-05-05 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-05-04 $13.52 $13.52 $13.52 $13.52 $13.52 0
2021-05-03 $13.59 $13.59 $13.59 $13.59 $13.59 0
2021-04-30 $13.57 $13.57 $13.57 $13.57 $13.57 0
2021-04-29 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-04-28 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-04-27 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-04-26 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-04-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-04-22 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-04-21 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-04-20 $13.83 $13.83 $13.83 $13.83 $13.83 0
2021-04-19 $14.11 $14.11 $14.11 $14.11 $14.11 0
2021-04-16 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-04-15 $14.22 $14.22 $14.22 $14.22 $14.22 0
2021-04-14 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-04-13 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-04-12 $14.13 $14.13 $14.13 $14.13 $14.13 0
2021-04-09 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-04-08 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-04-07 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-04-06 $14.01 $14.01 $14.01 $14.01 $14.01 0
2021-04-05 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-04-01 $14.01 $14.01 $14.01 $14.01 $14.01 0
2021-03-31 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-03-30 $13.93 $13.93 $13.93 $13.93 $13.93 0
2021-03-29 $14.03 $14.03 $14.03 $14.03 $14.03 0
2021-03-26 $14.11 $14.11 $14.11 $14.11 $14.11 0
2021-03-25 $13.96 $13.96 $13.96 $13.96 $13.96 0
2021-03-24 $13.73 $13.73 $13.73 $13.73 $13.73 0
2021-03-23 $13.93 $13.93 $13.93 $13.93 $13.93 0
2021-03-22 $14.11 $14.11 $14.11 $14.11 $14.11 0
2021-03-19 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-03-18 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-03-17 $14.01 $14.01 $14.01 $14.01 $14.01 0
2021-03-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-03-15 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-03-12 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-03-11 $13.71 $13.71 $13.71 $13.71 $13.71 0
2021-03-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-03-09 $13.64 $13.64 $13.64 $13.64 $13.64 0
2021-03-08 $13.36 $13.36 $13.36 $13.36 $13.36 0
2021-03-05 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-03-04 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-03-03 $13.57 $13.57 $13.57 $13.57 $13.57 0
2021-03-02 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-03-01 $13.81 $13.81 $13.81 $13.81 $13.81 0
2021-02-26 $13.43 $13.43 $13.43 $13.43 $13.43 0
2021-02-25 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-02-24 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-02-23 $14.08 $14.08 $14.08 $14.08 $14.08 0
2021-02-22 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-02-19 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-02-18 $14.04 $14.04 $14.04 $14.04 $14.04 0
2021-02-17 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-02-16 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-02-12 $14.32 $14.32 $14.32 $14.32 $14.32 0
2021-02-11 $14.22 $14.22 $14.22 $14.22 $14.22 0
2021-02-10 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-02-09 $14.30 $14.30 $14.30 $14.30 $14.30 0
2021-02-08 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-02-05 $13.93 $13.93 $13.93 $13.93 $13.93 0
2021-02-04 $13.89 $13.89 $13.89 $13.89 $13.89 0
2021-02-03 $13.96 $13.96 $13.96 $13.96 $13.96 0
2021-02-02 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-02-01 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-01-29 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-01-28 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-01-27 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-01-26 $13.94 $13.94 $13.94 $13.94 $13.94 0
2021-01-25 $14.01 $14.01 $14.01 $14.01 $14.01 0
2021-01-22 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-01-21 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-01-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-01-19 $13.96 $13.96 $13.96 $13.96 $13.96 0
2021-01-15 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-01-14 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-01-13 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-01-12 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-01-11 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-01-08 $14.08 $14.08 $14.08 $14.08 $14.08 0
2021-01-07 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-01-06 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-01-05 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-01-04 $13.64 $13.64 $13.64 $13.64 $13.64 0
2020-12-31 $13.78 $13.78 $13.78 $13.78 $13.78 0
2020-12-30 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-12-29 $13.77 $13.77 $13.77 $13.77 $13.77 0
2020-12-28 $13.53 $13.53 $13.53 $13.53 $13.53 0
2020-12-24 $13.47 $13.47 $13.47 $13.47 $13.47 0
2020-12-23 $13.39 $13.39 $13.39 $13.39 $13.39 0
2020-12-22 $13.30 $13.30 $13.30 $13.30 $13.30 0
2020-12-21 $13.66 $13.66 $13.66 $13.66 $13.57 0
2020-12-18 $13.72 $13.72 $13.72 $13.72 $13.63 0
2020-12-17 $13.77 $13.77 $13.77 $13.77 $13.68 0
2020-12-16 $13.70 $13.70 $13.70 $13.70 $13.61 0
2020-12-15 $13.77 $13.77 $13.77 $13.77 $13.68 0
2020-12-14 $13.73 $13.73 $13.73 $13.73 $13.64 0
2020-12-11 $13.68 $13.68 $13.68 $13.68 $13.59 0
2020-12-10 $13.60 $13.60 $13.60 $13.60 $13.51 0
2020-12-09 $13.66 $13.66 $13.66 $13.66 $13.57 0
2020-12-08 $13.52 $13.52 $13.52 $13.52 $13.43 0
2020-12-07 $13.49 $13.49 $13.49 $13.49 $13.41 0
2020-12-04 $13.66 $13.66 $13.66 $13.66 $13.57 0
2020-12-03 $13.69 $13.69 $13.69 $13.69 $13.60 0
2020-12-02 $13.64 $13.64 $13.64 $13.64 $13.55 0
2020-12-01 $13.71 $13.71 $13.71 $13.71 $13.62 0
2020-11-30 $13.53 $13.53 $13.53 $13.53 $13.44 0
2020-11-27 $13.81 $13.81 $13.81 $13.81 $13.72 0
2020-11-25 $13.55 $13.55 $13.55 $13.55 $13.46 0
2020-11-24 $13.66 $13.66 $13.66 $13.66 $13.57 0
2020-11-23 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-11-20 $13.44 $13.44 $13.44 $13.44 $13.36 0
2020-11-19 $13.39 $13.39 $13.39 $13.39 $13.31 0
2020-11-18 $13.32 $13.32 $13.32 $13.32 $13.24 0
2020-11-17 $13.45 $13.45 $13.45 $13.45 $13.37 0
2020-11-16 $13.49 $13.49 $13.49 $13.49 $13.41 0
2020-11-13 $13.32 $13.32 $13.32 $13.32 $13.24 0
2020-11-12 $13.23 $13.23 $13.23 $13.23 $13.15 0
2020-11-11 $13.36 $13.36 $13.36 $13.36 $13.28 0
2020-11-10 $13.12 $13.12 $13.12 $13.12 $13.04 0
2020-11-09 $13.28 $13.28 $13.28 $13.28 $13.20 0
2020-11-06 $13.15 $13.15 $13.15 $13.15 $13.07 0
2020-11-05 $13.08 $13.08 $13.08 $13.08 $13.00 0
2020-11-04 $12.77 $12.77 $12.77 $12.77 $12.69 0
2020-11-03 $12.68 $12.68 $12.68 $12.68 $12.60 0
2020-11-02 $12.52 $12.52 $12.52 $12.52 $12.44 0
2020-10-30 $12.57 $12.57 $12.57 $12.57 $12.49 0
2020-10-29 $12.57 $12.57 $12.57 $12.57 $12.49 0
2020-10-28 $12.50 $12.50 $12.50 $12.50 $12.42 0
2020-10-27 $12.64 $12.64 $12.64 $12.64 $12.56 0
2020-10-26 $12.57 $12.57 $12.57 $12.57 $12.49 0
2020-10-23 $12.68 $12.68 $12.68 $12.68 $12.60 0
2020-10-22 $12.69 $12.69 $12.69 $12.69 $12.61 0
2020-10-21 $12.85 $12.85 $12.85 $12.85 $12.77 0
2020-10-20 $12.60 $12.60 $12.60 $12.60 $12.52 0
2020-10-19 $12.58 $12.58 $12.58 $12.58 $12.50 0
2020-10-16 $12.51 $12.51 $12.51 $12.51 $12.43 0
2020-10-15 $12.59 $12.59 $12.59 $12.59 $12.51 0
2020-10-14 $12.66 $12.66 $12.66 $12.66 $12.58 0
2020-10-13 $12.66 $12.66 $12.66 $12.66 $12.58 0
2020-10-12 $12.74 $12.74 $12.74 $12.74 $12.66 0
2020-10-09 $12.70 $12.70 $12.70 $12.70 $12.62 0
2020-10-08 $12.65 $12.65 $12.65 $12.65 $12.57 0
2020-10-07 $12.65 $12.65 $12.65 $12.65 $12.57 0
2020-10-06 $12.56 $12.56 $12.56 $12.56 $12.48 0
2020-10-05 $12.65 $12.65 $12.65 $12.65 $12.57 0
2020-10-02 $12.44 $12.44 $12.44 $12.44 $12.36 0
2020-10-01 $12.59 $12.59 $12.59 $12.59 $12.51 0
2020-09-30 $12.57 $12.57 $12.57 $12.57 $12.49 0
2020-09-29 $12.68 $12.68 $12.68 $12.68 $12.60 0
2020-09-28 $12.64 $12.64 $12.64 $12.64 $12.56 0
2020-09-25 $12.40 $12.40 $12.40 $12.40 $12.32 0
2020-09-24 $12.23 $12.23 $12.23 $12.23 $12.15 0
2020-09-23 $12.26 $12.26 $12.26 $12.26 $12.18 0
2020-09-22 $12.31 $12.31 $12.31 $12.31 $12.23 0
2020-09-21 $12.28 $12.28 $12.28 $12.28 $12.20 0
2020-09-18 $12.42 $12.42 $12.42 $12.42 $12.34 0
2020-09-17 $12.41 $12.41 $12.41 $12.41 $12.33 0
2020-09-16 $12.38 $12.38 $12.38 $12.38 $12.30 0
2020-09-15 $12.30 $12.30 $12.30 $12.30 $12.22 0
2020-09-14 $12.28 $12.28 $12.28 $12.28 $12.20 0
2020-09-11 $12.17 $12.17 $12.17 $12.17 $12.09 0
2020-09-10 $11.95 $11.95 $11.95 $11.95 $11.87 0
2020-09-09 $12.00 $12.00 $12.00 $12.00 $11.92 0
2020-09-08 $11.86 $11.86 $11.86 $11.86 $11.79 0
2020-09-04 $11.86 $11.86 $11.86 $11.86 $11.79 0
2020-09-03 $11.84 $11.84 $11.84 $11.84 $11.77 0
2020-09-02 $12.04 $12.04 $12.04 $12.04 $11.96 0
2020-09-01 $11.96 $11.96 $11.96 $11.96 $11.88 0
2020-08-31 $11.91 $11.91 $11.91 $11.91 $11.83 0
2020-08-28 $11.87 $11.87 $11.87 $11.87 $11.80 0
2020-08-27 $11.82 $11.82 $11.82 $11.82 $11.75 0
2020-08-26 $11.93 $11.93 $11.93 $11.93 $11.85 0
2020-08-25 $11.88 $11.88 $11.88 $11.88 $11.81 0
2020-08-24 $11.87 $11.87 $11.87 $11.87 $11.80 0
2020-08-21 $11.80 $11.80 $11.80 $11.80 $11.73 0
2020-08-20 $11.75 $11.75 $11.75 $11.75 $11.68 0
2020-08-19 $11.85 $11.85 $11.85 $11.85 $11.78 0
2020-08-18 $11.94 $11.94 $11.94 $11.94 $11.86 0
2020-08-17 $11.90 $11.90 $11.90 $11.90 $11.83 0
2020-08-14 $11.91 $11.91 $11.91 $11.91 $11.83 0
2020-08-13 $11.89 $11.89 $11.89 $11.89 $11.82 0
2020-08-12 $11.90 $11.90 $11.90 $11.90 $11.83 0
2020-08-11 $11.67 $11.67 $11.67 $11.67 $11.60 0
2020-08-10 $11.44 $11.44 $11.44 $11.44 $11.37 0
2020-08-07 $11.45 $11.45 $11.45 $11.45 $11.38 0
2020-08-06 $11.59 $11.59 $11.59 $11.59 $11.52 0
2020-08-05 $11.62 $11.62 $11.62 $11.62 $11.55 0
2020-08-04 $11.57 $11.57 $11.57 $11.57 $11.50 0
2020-08-03 $11.34 $11.34 $11.34 $11.34 $11.27 0
2020-07-31 $11.17 $11.17 $11.17 $11.17 $11.10 0
2020-07-30 $11.51 $11.51 $11.51 $11.51 $11.44 0
2020-07-29 $11.61 $11.61 $11.61 $11.61 $11.54 0
2020-07-28 $11.64 $11.64 $11.64 $11.64 $11.57 0
2020-07-27 $11.76 $11.76 $11.76 $11.76 $11.69 0
2020-07-24 $11.54 $11.54 $11.54 $11.54 $11.47 0
2020-07-23 $11.52 $11.52 $11.52 $11.52 $11.45 0
2020-07-22 $11.56 $11.56 $11.56 $11.56 $11.49 0
2020-07-21 $11.65 $11.65 $11.65 $11.65 $11.58 0
2020-07-20 $11.62 $11.62 $11.62 $11.62 $11.55 0
2020-07-17 $11.60 $11.60 $11.60 $11.60 $11.53 0
2020-07-16 $11.56 $11.56 $11.56 $11.56 $11.49 0
2020-07-15 $11.65 $11.65 $11.65 $11.65 $11.58 0
2020-07-14 $11.52 $11.52 $11.52 $11.52 $11.45 0
2020-07-13 $11.43 $11.43 $11.43 $11.43 $11.36 0
2020-07-10 $11.42 $11.42 $11.42 $11.42 $11.35 0
2020-07-09 $11.38 $11.38 $11.38 $11.38 $11.31 0
2020-07-08 $11.49 $11.49 $11.49 $11.49 $11.42 0
2020-07-07 $11.48 $11.48 $11.48 $11.48 $11.41 0
2020-07-06 $11.53 $11.53 $11.53 $11.53 $11.46 0
2020-07-02 $11.23 $11.23 $11.23 $11.23 $11.16 0
2020-07-01 $11.32 $11.32 $11.32 $11.32 $11.25 0
2020-06-30 $11.37 $11.37 $11.37 $11.37 $11.30 0
2020-06-29 $11.47 $11.47 $11.47 $11.47 $11.40 0
2020-06-26 $11.45 $11.45 $11.45 $11.45 $11.38 0
2020-06-25 $11.50 $11.50 $11.50 $11.50 $11.43 0
2020-06-24 $11.45 $11.45 $11.45 $11.45 $11.38 0
2020-06-23 $11.68 $11.68 $11.68 $11.68 $11.61 0
2020-06-22 $11.63 $11.63 $11.63 $11.63 $11.56 0
2020-06-19 $11.59 $11.59 $11.59 $11.59 $11.52 0
2020-06-18 $11.56 $11.56 $11.56 $11.56 $11.49 0
2020-06-17 $11.58 $11.58 $11.58 $11.58 $11.51 0
2020-06-16 $11.54 $11.54 $11.54 $11.54 $11.47 0
2020-06-15 $11.32 $11.32 $11.32 $11.32 $11.25 0
2020-06-12 $11.46 $11.46 $11.46 $11.46 $11.39 0
2020-06-11 $11.37 $11.37 $11.37 $11.37 $11.30 0
2020-06-10 $11.80 $11.80 $11.80 $11.80 $11.73 0
2020-06-09 $11.75 $11.75 $11.75 $11.75 $11.68 0
2020-06-08 $11.81 $11.81 $11.81 $11.81 $11.74 0
2020-06-05 $11.64 $11.64 $11.64 $11.64 $11.57 0
2020-06-04 $11.51 $11.51 $11.51 $11.51 $11.44 0
2020-06-03 $11.61 $11.61 $11.61 $11.61 $11.54 0
2020-06-02 $11.61 $11.61 $11.61 $11.61 $11.54 0
2020-06-01 $11.50 $11.50 $11.50 $11.50 $11.43 0
2020-05-29 $11.44 $11.44 $11.44 $11.44 $11.37 0
2020-05-28 $11.53 $11.53 $11.53 $11.53 $11.46 0
2020-05-27 $11.41 $11.41 $11.41 $11.41 $11.34 0
2020-05-26 $11.26 $11.26 $11.26 $11.26 $11.19 0
2020-05-22 $10.86 $10.86 $10.86 $10.86 $10.79 0
2020-05-21 $10.90 $10.90 $10.90 $10.90 $10.83 0
2020-05-20 $11.03 $11.03 $11.03 $11.03 $10.96 0
2020-05-19 $10.87 $10.87 $10.87 $10.87 $10.80 0
2020-05-18 $11.01 $11.01 $11.01 $11.01 $10.94 0
2020-05-15 $10.79 $10.79 $10.79 $10.79 $10.72 0
2020-05-14 $10.80 $10.80 $10.80 $10.80 $10.73 0
2020-05-13 $10.90 $10.90 $10.90 $10.90 $10.83 0
2020-05-12 $10.82 $10.82 $10.82 $10.82 $10.75 0
2020-05-11 $10.88 $10.88 $10.88 $10.88 $10.81 0
2020-05-08 $10.80 $10.80 $10.80 $10.80 $10.73 0
2020-05-07 $10.61 $10.61 $10.61 $10.61 $10.54 0
2020-05-06 $10.53 $10.53 $10.53 $10.53 $10.46 0
2020-05-05 $10.58 $10.58 $10.58 $10.58 $10.51 0
2020-05-04 $10.52 $10.52 $10.52 $10.52 $10.45 0
2020-05-01 $10.51 $10.51 $10.51 $10.51 $10.44 0
2020-04-30 $10.61 $10.61 $10.61 $10.61 $10.54 0
2020-04-29 $10.82 $10.82 $10.82 $10.82 $10.75 0
2020-04-28 $10.57 $10.57 $10.57 $10.57 $10.50 0
2020-04-27 $10.48 $10.48 $10.48 $10.48 $10.41 0
2020-04-24 $10.37 $10.37 $10.37 $10.37 $10.30 0
2020-04-23 $10.33 $10.33 $10.33 $10.33 $10.26 0
2020-04-22 $10.23 $10.23 $10.23 $10.23 $10.17 0
2020-04-21 $10.13 $10.13 $10.13 $10.13 $10.07 0
2020-04-20 $10.23 $10.23 $10.23 $10.23 $10.17 0
2020-04-17 $10.30 $10.30 $10.30 $10.30 $10.24 0
2020-04-16 $10.26 $10.26 $10.26 $10.26 $10.20 0
2020-04-15 $10.22 $10.22 $10.22 $10.22 $10.16 0
2020-04-14 $10.33 $10.33 $10.33 $10.33 $10.26 0
2020-04-13 $10.17 $10.17 $10.17 $10.17 $10.11 0
2020-04-09 $10.24 $10.24 $10.24 $10.24 $10.18 0
2020-04-08 $10.10 $10.10 $10.10 $10.10 $10.04 0
2020-04-07 $10.05 $10.05 $10.05 $10.05 $9.99 0
2020-04-06 $9.94 $9.94 $9.94 $9.94 $9.88 0
2020-04-03 $9.49 $9.49 $9.49 $9.49 $9.43 0
2020-04-02 $9.76 $9.76 $9.76 $9.76 $9.70 0
2020-04-01 $9.81 $9.81 $9.81 $9.81 $9.75 0
2020-03-31 $10.35 $10.35 $10.35 $10.35 $10.28 0
2020-03-30 $10.59 $10.59 $10.59 $10.59 $10.52 0
2020-03-27 $10.55 $10.55 $10.55 $10.55 $10.48 0
2020-03-26 $10.36 $10.36 $10.36 $10.36 $10.29 0
2020-03-25 $9.88 $9.88 $9.88 $9.88 $9.82 0
2020-03-24 $9.79 $9.79 $9.79 $9.79 $9.73 0
2020-03-23 $9.40 $9.40 $9.40 $9.40 $9.34 0
2020-03-20 $9.27 $9.27 $9.27 $9.27 $9.21 0
2020-03-19 $9.33 $9.33 $9.33 $9.33 $9.27 0
2020-03-18 $9.22 $9.22 $9.22 $9.22 $9.16 0
2020-03-17 $9.46 $9.46 $9.46 $9.46 $9.40 0
2020-03-16 $8.98 $8.98 $8.98 $8.98 $8.92 0
2020-03-13 $9.49 $9.49 $9.49 $9.49 $9.43 0
2020-03-12 $9.28 $9.28 $9.28 $9.28 $9.22 0
2020-03-11 $10.25 $10.25 $10.25 $10.25 $10.19 0
2020-03-10 $10.61 $10.61 $10.61 $10.61 $10.54 0
2020-03-09 $10.30 $10.30 $10.30 $10.30 $10.24 0
2020-03-06 $10.84 $10.84 $10.84 $10.84 $10.77 0
2020-03-05 $11.03 $11.03 $11.03 $11.03 $10.96 0
2020-03-04 $11.17 $11.17 $11.17 $11.17 $11.10 0
2020-03-03 $11.02 $11.02 $11.02 $11.02 $10.95 0
2020-03-02 $11.21 $11.21 $11.21 $11.21 $11.14 0
2020-02-28 $11.02 $11.02 $11.02 $11.02 $10.95 0
2020-02-27 $11.05 $11.05 $11.05 $11.05 $10.98 0
2020-02-26 $11.54 $11.54 $11.54 $11.54 $11.47 0
2020-02-25 $11.39 $11.39 $11.39 $11.39 $11.32 0
2020-02-24 $11.52 $11.52 $11.52 $11.52 $11.45 0
2020-02-21 $11.83 $11.83 $11.83 $11.83 $11.76 0
2020-02-20 $11.87 $11.87 $11.87 $11.87 $11.80 0
2020-02-19 $12.01 $12.01 $12.01 $12.01 $11.93 0
2020-02-18 $12.09 $12.09 $12.09 $12.09 $12.01 0
2020-02-14 $12.36 $12.36 $12.36 $12.36 $12.28 0
2020-02-13 $12.43 $12.43 $12.43 $12.43 $12.35 0
2020-02-12 $12.51 $12.51 $12.51 $12.51 $12.43 0
2020-02-11 $12.51 $12.51 $12.51 $12.51 $12.43 0
2020-02-10 $12.54 $12.54 $12.54 $12.54 $12.46 0
2020-02-07 $12.55 $12.55 $12.55 $12.55 $12.47 0
2020-02-06 $12.62 $12.62 $12.62 $12.62 $12.54 0
2020-02-05 $12.55 $12.55 $12.55 $12.55 $12.47 0
2020-02-04 $12.41 $12.41 $12.41 $12.41 $12.33 0
2020-02-03 $12.29 $12.29 $12.29 $12.29 $12.21 0
2020-01-31 $12.26 $12.26 $12.26 $12.26 $12.18 0
2020-01-30 $12.31 $12.31 $12.31 $12.31 $12.23 0
2020-01-29 $12.46 $12.46 $12.46 $12.46 $12.38 0
2020-01-28 $12.43 $12.43 $12.43 $12.43 $12.35 0
2020-01-27 $12.34 $12.34 $12.34 $12.34 $12.26 0
2020-01-24 $12.55 $12.55 $12.55 $12.55 $12.47 0
2020-01-23 $12.67 $12.67 $12.67 $12.67 $12.59 0
2020-01-22 $12.71 $12.71 $12.71 $12.71 $12.63 0
2020-01-21 $12.63 $12.63 $12.63 $12.63 $12.55 0
2020-01-17 $12.53 $12.53 $12.53 $12.53 $12.45 0
2020-01-16 $12.58 $12.58 $12.58 $12.58 $12.50 0
2020-01-15 $12.55 $12.55 $12.55 $12.55 $12.47 0
2020-01-14 $12.63 $12.63 $12.63 $12.63 $12.55 0
2020-01-13 $12.77 $12.77 $12.77 $12.77 $12.69 0
2020-01-10 $12.77 $12.77 $12.77 $12.77 $12.69 0
2020-01-09 $12.78 $12.78 $12.78 $12.78 $12.70 0
2020-01-08 $12.62 $12.62 $12.62 $12.62 $12.54 0
2020-01-07 $12.86 $12.86 $12.86 $12.86 $12.78 0
2020-01-06 $12.68 $12.68 $12.68 $12.68 $12.60 0
2020-01-03 $12.74 $12.74 $12.74 $12.74 $12.66 0
2020-01-02 $12.84 $12.84 $12.84 $12.84 $12.76 0
2019-12-31 $12.83 $12.83 $12.83 $12.83 $12.75 0
2019-12-30 $12.70 $12.70 $12.70 $12.70 $12.62 0
2019-12-27 $12.92 $12.92 $12.92 $12.92 $12.75 0
2019-12-26 $12.84 $12.84 $12.84 $12.84 $12.67 0
2019-12-24 $12.85 $12.85 $12.85 $12.85 $12.68 0
2019-12-23 $12.85 $12.85 $12.85 $12.85 $12.68 0
2019-12-20 $12.92 $12.92 $12.92 $12.92 $12.75 0
2019-12-19 $12.93 $12.93 $12.93 $12.93 $12.76 0
2019-12-18 $12.94 $12.94 $12.94 $12.94 $12.77 0
2019-12-17 $12.96 $12.96 $12.96 $12.96 $12.79 0
2019-12-16 $12.98 $12.98 $12.98 $12.98 $12.81 0
2019-12-13 $12.91 $12.91 $12.91 $12.91 $12.74 0
2019-12-12 $12.92 $12.92 $12.92 $12.92 $12.75 0
2019-12-11 $12.87 $12.87 $12.87 $12.87 $12.70 0
2019-12-10 $12.88 $12.88 $12.88 $12.88 $12.71 0
2019-12-09 $12.85 $12.85 $12.85 $12.85 $12.68 0
2019-12-06 $12.82 $12.82 $12.82 $12.82 $12.65 0
2019-12-05 $12.66 $12.66 $12.66 $12.66 $12.49 0
2019-12-04 $12.68 $12.68 $12.68 $12.68 $12.51 0
2019-12-03 $12.47 $12.47 $12.47 $12.47 $12.30 0
2019-12-02 $12.47 $12.47 $12.47 $12.47 $12.30 0
2019-11-29 $12.50 $12.50 $12.50 $12.50 $12.33 0
2019-11-27 $12.56 $12.56 $12.56 $12.56 $12.39 0
2019-11-26 $12.52 $12.52 $12.52 $12.52 $12.35 0
2019-11-25 $12.62 $12.62 $12.62 $12.62 $12.45 0
2019-11-22 $12.51 $12.51 $12.51 $12.51 $12.34 0
2019-11-21 $12.47 $12.47 $12.47 $12.47 $12.30 0
2019-11-20 $12.45 $12.45 $12.45 $12.45 $12.28 0
2019-11-19 $12.49 $12.49 $12.49 $12.49 $12.32 0
2019-11-18 $12.49 $12.49 $12.49 $12.49 $12.32 0
2019-11-15 $12.52 $12.52 $12.52 $12.52 $12.35 0
2019-11-14 $12.44 $12.44 $12.44 $12.44 $12.27 0
2019-11-13 $12.50 $12.50 $12.50 $12.50 $12.33 0
2019-11-12 $12.52 $12.52 $12.52 $12.52 $12.35 0
2019-11-11 $12.46 $12.46 $12.46 $12.46 $12.29 0
2019-11-08 $12.42 $12.42 $12.42 $12.42 $12.25 0
2019-11-07 $12.40 $12.40 $12.40 $12.40 $12.24 0
2019-11-06 $12.38 $12.38 $12.38 $12.38 $12.22 0
2019-11-05 $12.32 $12.32 $12.32 $12.32 $12.16 0
2019-11-04 $12.21 $12.21 $12.21 $12.21 $12.05 0
2019-11-01 $12.31 $12.31 $12.31 $12.31 $12.15 0
2019-10-31 $12.34 $12.34 $12.34 $12.34 $12.18 0
2019-10-30 $12.25 $12.25 $12.25 $12.25 $12.09 0
2019-10-29 $12.26 $12.26 $12.26 $12.26 $12.10 0
2019-10-28 $12.22 $12.22 $12.22 $12.22 $12.06 0
2019-10-25 $12.21 $12.21 $12.21 $12.21 $12.05 0
2019-10-24 $12.14 $12.14 $12.14 $12.14 $11.98 0
2019-10-23 $12.11 $12.11 $12.11 $12.11 $11.95 0
2019-10-22 $12.00 $12.00 $12.00 $12.00 $11.84 0
2019-10-21 $12.05 $12.05 $12.05 $12.05 $11.89 0
2019-10-18 $11.92 $11.92 $11.92 $11.92 $11.76 0
2019-10-17 $11.89 $11.89 $11.89 $11.89 $11.73 0
2019-10-16 $11.94 $11.94 $11.94 $11.94 $11.78 0
2019-10-15 $12.06 $12.06 $12.06 $12.06 $11.90 0
2019-10-14 $11.77 $11.77 $11.77 $11.77 $11.61 0
2019-10-11 $11.90 $11.90 $11.90 $11.90 $11.74 0
2019-10-10 $11.79 $11.79 $11.79 $11.79 $11.63 0
2019-10-09 $11.90 $11.90 $11.90 $11.90 $11.74 0
2019-10-08 $11.73 $11.73 $11.73 $11.73 $11.57 0
2019-10-07 $11.71 $11.71 $11.71 $11.71 $11.55 0
2019-10-04 $11.80 $11.80 $11.80 $11.80 $11.64 0
2019-10-03 $11.72 $11.72 $11.72 $11.72 $11.56 0
2019-10-02 $11.63 $11.63 $11.63 $11.63 $11.48 0
2019-10-01 $11.70 $11.70 $11.70 $11.70 $11.54 0
2019-09-30 $11.69 $11.69 $11.69 $11.69 $11.53 0
2019-09-27 $11.71 $11.71 $11.71 $11.71 $11.55 0
2019-09-26 $11.84 $11.84 $11.84 $11.84 $11.68 0
2019-09-25 $11.83 $11.83 $11.83 $11.83 $11.67 0
2019-09-24 $11.83 $11.83 $11.83 $11.83 $11.67 0
2019-09-23 $11.84 $11.84 $11.84 $11.84 $11.68 0
2019-09-20 $11.83 $11.83 $11.83 $11.83 $11.67 0
2019-09-19 $11.81 $11.81 $11.81 $11.81 $11.65 0
2019-09-18 $11.68 $11.68 $11.68 $11.68 $11.52 0
2019-09-17 $11.75 $11.75 $11.75 $11.75 $11.59 0
2019-09-16 $11.69 $11.69 $11.69 $11.69 $11.53 0
2019-09-13 $11.68 $11.68 $11.68 $11.68 $11.52 0
2019-09-12 $11.61 $11.61 $11.61 $11.61 $11.46 0
2019-09-11 $11.60 $11.60 $11.60 $11.60 $11.45 0
2019-09-10 $11.41 $11.41 $11.41 $11.41 $11.26 0
2019-09-09 $11.40 $11.40 $11.40 $11.40 $11.25 0
2019-09-06 $11.32 $11.32 $11.32 $11.32 $11.17 0
2019-09-05 $11.34 $11.34 $11.34 $11.34 $11.19 0
2019-09-04 $11.25 $11.25 $11.25 $11.25 $11.10 0
2019-09-03 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-08-30 $11.22 $11.22 $11.22 $11.22 $11.07 0
2019-08-29 $11.14 $11.14 $11.14 $11.14 $10.99 0
2019-08-28 $11.06 $11.06 $11.06 $11.06 $10.91 0
2019-08-27 $11.10 $11.10 $11.10 $11.10 $10.95 0
2019-08-26 $11.05 $11.05 $11.05 $11.05 $10.90 0
2019-08-23 $10.91 $10.91 $10.91 $10.91 $10.76 0
2019-08-22 $11.04 $11.04 $11.04 $11.04 $10.89 0
2019-08-21 $11.05 $11.05 $11.05 $11.05 $10.90 0
2019-08-20 $11.06 $11.06 $11.06 $11.06 $10.91 0
2019-08-19 $11.03 $11.03 $11.03 $11.03 $10.88 0
2019-08-16 $11.03 $11.03 $11.03 $11.03 $10.88 0
2019-08-15 $10.97 $10.97 $10.97 $10.97 $10.82 0
2019-08-14 $10.84 $10.84 $10.84 $10.84 $10.70 0
2019-08-13 $11.05 $11.05 $11.05 $11.05 $10.90 0
2019-08-12 $11.05 $11.05 $11.05 $11.05 $10.90 0
2019-08-09 $11.12 $11.12 $11.12 $11.12 $10.97 0
2019-08-08 $11.23 $11.23 $11.23 $11.23 $11.08 0
2019-08-07 $11.09 $11.09 $11.09 $11.09 $10.94 0
2019-08-06 $11.10 $11.10 $11.10 $11.10 $10.95 0
2019-08-05 $10.94 $10.94 $10.94 $10.94 $10.79 0
2019-08-02 $11.16 $11.16 $11.16 $11.16 $11.01 0
2019-08-01 $11.20 $11.20 $11.20 $11.20 $11.05 0
2019-07-31 $11.19 $11.19 $11.19 $11.19 $11.04 0
2019-07-30 $11.31 $11.31 $11.31 $11.31 $11.16 0
2019-07-29 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-07-26 $11.30 $11.30 $11.30 $11.30 $11.15 0
2019-07-25 $11.30 $11.30 $11.30 $11.30 $11.15 0
2019-07-24 $11.37 $11.37 $11.37 $11.37 $11.22 0
2019-07-23 $11.36 $11.36 $11.36 $11.36 $11.21 0
2019-07-22 $11.26 $11.26 $11.26 $11.26 $11.11 0
2019-07-19 $11.28 $11.28 $11.28 $11.28 $11.13 0
2019-07-18 $11.17 $11.17 $11.17 $11.17 $11.02 0
2019-07-17 $11.31 $11.31 $11.31 $11.31 $11.16 0
2019-07-16 $11.32 $11.32 $11.32 $11.32 $11.17 0
2019-07-15 $11.45 $11.45 $11.45 $11.45 $11.30 0
2019-07-12 $11.45 $11.45 $11.45 $11.45 $11.30 0
2019-07-11 $11.40 $11.40 $11.40 $11.40 $11.25 0
2019-07-10 $11.33 $11.33 $11.33 $11.33 $11.18 0
2019-07-09 $11.32 $11.32 $11.32 $11.32 $11.17 0
2019-07-08 $11.44 $11.44 $11.44 $11.44 $11.29 0
2019-07-05 $11.54 $11.54 $11.54 $11.54 $11.39 0
2019-07-03 $11.56 $11.56 $11.56 $11.56 $11.41 0
2019-07-02 $11.58 $11.58 $11.58 $11.58 $11.43 0
2019-07-01 $11.45 $11.45 $11.45 $11.45 $11.30 0
2019-06-28 $11.30 $11.30 $11.30 $11.30 $11.15 0
2019-06-27 $11.28 $11.28 $11.28 $11.28 $11.13 0
2019-06-26 $11.09 $11.09 $11.09 $11.09 $10.94 0
2019-06-25 $11.19 $11.19 $11.19 $11.19 $11.04 0
2019-06-24 $11.26 $11.26 $11.26 $11.26 $11.11 0
2019-06-21 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-06-20 $11.38 $11.38 $11.38 $11.38 $11.23 0
2019-06-19 $11.22 $11.22 $11.22 $11.22 $11.07 0
2019-06-18 $11.14 $11.14 $11.14 $11.14 $10.99 0
2019-06-17 $11.11 $11.11 $11.11 $11.11 $10.96 0
2019-06-14 $11.20 $11.20 $11.20 $11.20 $11.05 0
2019-06-13 $11.17 $11.17 $11.17 $11.17 $11.02 0
2019-06-12 $11.26 $11.26 $11.26 $11.26 $11.11 0
2019-06-11 $11.30 $11.30 $11.30 $11.30 $11.15 0
2019-06-10 $11.23 $11.23 $11.23 $11.23 $11.08 0
2019-06-06 $11.10 $11.10 $11.10 $11.10 $10.95 0
2019-06-05 $11.14 $11.14 $11.14 $11.14 $10.99 0
2019-06-04 $11.06 $11.06 $11.06 $11.06 $10.91 0
2019-06-03 $10.94 $10.94 $10.94 $10.94 $10.79 0
2019-05-31 $10.91 $10.91 $10.91 $10.91 $10.76 0
2019-05-30 $10.97 $10.97 $10.97 $10.97 $10.82 0
2019-05-29 $10.93 $10.93 $10.93 $10.93 $10.78 0
2019-05-28 $11.02 $11.02 $11.02 $11.02 $10.87 0
2019-05-24 $11.05 $11.05 $11.05 $11.05 $10.90 0
2019-05-23 $10.92 $10.92 $10.92 $10.92 $10.77 0
2019-05-22 $11.03 $11.03 $11.03 $11.03 $10.88 0
2019-05-21 $11.06 $11.06 $11.06 $11.06 $10.91 0
2019-05-20 $11.03 $11.03 $11.03 $11.03 $10.88 0
2019-05-17 $11.09 $11.09 $11.09 $11.09 $10.94 0
2019-05-16 $11.12 $11.12 $11.12 $11.12 $10.97 0
2019-05-15 $11.11 $11.11 $11.11 $11.11 $10.96 0
2019-05-14 $11.08 $11.08 $11.08 $11.08 $10.93 0
2019-05-13 $11.03 $11.03 $11.03 $11.03 $10.88 0
2019-05-10 $11.15 $11.15 $11.15 $11.15 $11.00 0
2019-05-09 $11.08 $11.08 $11.08 $11.08 $10.93 0
2019-05-08 $11.17 $11.17 $11.17 $11.17 $11.02 0
2019-05-07 $11.28 $11.28 $11.28 $11.28 $11.13 0
2019-05-06 $11.44 $11.44 $11.44 $11.44 $11.29 0
2019-05-03 $11.42 $11.42 $11.42 $11.42 $11.27 0
2019-05-02 $11.31 $11.31 $11.31 $11.31 $11.16 0
2019-05-01 $11.32 $11.32 $11.32 $11.32 $11.17 0
2019-04-30 $11.37 $11.37 $11.37 $11.37 $11.22 0
2019-04-29 $11.34 $11.34 $11.34 $11.34 $11.19 0
2019-04-26 $11.35 $11.35 $11.35 $11.35 $11.20 0
2019-04-25 $11.34 $11.34 $11.34 $11.34 $11.19 0
2019-04-24 $11.22 $11.22 $11.22 $11.22 $11.07 0
2019-04-23 $11.34 $11.34 $11.34 $11.34 $11.19 0
2019-04-22 $11.30 $11.30 $11.30 $11.30 $11.15 0
2019-04-18 $11.30 $11.30 $11.30 $11.30 $11.15 0
2019-04-17 $11.43 $11.43 $11.43 $11.43 $11.28 0
2019-04-16 $11.42 $11.42 $11.42 $11.42 $11.27 0
2019-04-15 $11.39 $11.39 $11.39 $11.39 $11.24 0
2019-04-12 $11.33 $11.33 $11.33 $11.33 $11.18 0
2019-04-11 $11.27 $11.27 $11.27 $11.27 $11.12 0
2019-04-10 $11.36 $11.36 $11.36 $11.36 $11.21 0
2019-04-09 $11.33 $11.33 $11.33 $11.33 $11.18 0
2019-04-08 $11.41 $11.41 $11.41 $11.41 $11.26 0
2019-04-05 $11.43 $11.43 $11.43 $11.43 $11.28 0
2019-04-04 $11.41 $11.41 $11.41 $11.41 $11.26 0
2019-04-03 $11.44 $11.44 $11.44 $11.44 $11.29 0
2019-04-02 $11.38 $11.38 $11.38 $11.38 $11.23 0
2019-04-01 $11.48 $11.48 $11.48 $11.48 $11.33 0
2019-03-29 $11.36 $11.36 $11.36 $11.36 $11.21 0
2019-03-28 $11.26 $11.26 $11.26 $11.26 $11.11 0
2019-03-27 $11.44 $11.44 $11.44 $11.44 $11.29 0
2019-03-26 $11.36 $11.36 $11.36 $11.36 $11.21 0
2019-03-25 $11.13 $11.13 $11.13 $11.13 $10.98 0
2019-03-22 $11.17 $11.17 $11.17 $11.17 $11.02 0
2019-03-21 $11.26 $11.26 $11.26 $11.26 $11.11 0
2019-03-20 $11.26 $11.26 $11.26 $11.26 $11.11 0
2019-03-19 $11.17 $11.17 $11.17 $11.17 $11.02 0
2019-03-18 $11.18 $11.18 $11.18 $11.18 $11.03 0
2019-03-15 $11.09 $11.09 $11.09 $11.09 $10.94 0
2019-03-14 $11.00 $11.00 $11.00 $11.00 $10.85 0
2019-03-13 $11.16 $11.16 $11.16 $11.16 $11.01 0
2019-03-12 $11.18 $11.18 $11.18 $11.18 $11.03 0
2019-03-11 $11.14 $11.14 $11.14 $11.14 $10.99 0
2019-03-08 $11.03 $11.03 $11.03 $11.03 $10.88 0
2019-03-07 $11.13 $11.13 $11.13 $11.13 $10.98 0
2019-03-06 $11.27 $11.27 $11.27 $11.27 $11.12 0
2019-03-05 $11.29 $11.29 $11.29 $11.29 $11.14 0
2019-03-04 $11.40 $11.40 $11.40 $11.40 $11.25 0
2019-03-01 $11.37 $11.37 $11.37 $11.37 $11.22 0
2019-02-28 $11.30 $11.30 $11.30 $11.30 $11.15 0
2019-02-27 $11.39 $11.39 $11.39 $11.39 $11.24 0
2019-02-26 $11.44 $11.44 $11.44 $11.44 $11.29 0
2019-02-25 $11.42 $11.42 $11.42 $11.42 $11.27 0
2019-02-22 $11.36 $11.36 $11.36 $11.36 $11.21 0
2019-02-21 $11.37 $11.37 $11.37 $11.37 $11.22 0
2019-02-20 $11.35 $11.35 $11.35 $11.35 $11.20 0
2019-02-19 $11.36 $11.36 $11.36 $11.36 $11.21 0
2019-02-15 $11.38 $11.38 $11.38 $11.38 $11.23 0
2019-02-14 $11.28 $11.28 $11.28 $11.28 $11.13 0
2019-02-13 $11.22 $11.22 $11.22 $11.22 $11.07 0
2019-02-12 $11.25 $11.25 $11.25 $11.25 $11.10 0
2019-02-11 $10.98 $10.98 $10.98 $10.98 $10.83 0
2019-02-08 $11.04 $11.04 $11.04 $11.04 $10.89 0
2019-02-07 $11.19 $11.19 $11.19 $11.19 $11.04 0
2019-02-06 $11.33 $11.33 $11.33 $11.33 $11.18 0
2019-02-05 $11.35 $11.35 $11.35 $11.35 $11.20 0
2019-02-04 $11.38 $11.38 $11.38 $11.38 $11.23 0
2019-02-01 $11.23 $11.23 $11.23 $11.23 $11.08 0
2019-01-31 $11.28 $11.28 $11.28 $11.28 $11.13 0
2019-01-30 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-01-29 $11.15 $11.15 $11.15 $11.15 $11.00 0
2019-01-28 $11.10 $11.10 $11.10 $11.10 $10.95 0
2019-01-25 $11.18 $11.18 $11.18 $11.18 $11.03 0
2019-01-24 $11.07 $11.07 $11.07 $11.07 $10.92 0
2019-01-23 $11.02 $11.02 $11.02 $11.02 $10.87 0
2019-01-22 $11.09 $11.09 $11.09 $11.09 $10.94 0
2019-01-18 $11.25 $11.25 $11.25 $11.25 $11.10 0
2019-01-17 $11.16 $11.16 $11.16 $11.16 $11.01 0
2019-01-16 $11.10 $11.10 $11.10 $11.10 $10.95 0
2019-01-15 $11.14 $11.14 $11.14 $11.14 $10.99 0
2019-01-14 $11.06 $11.06 $11.06 $11.06 $10.91 0
2019-01-11 $11.12 $11.12 $11.12 $11.12 $10.97 0
2019-01-10 $11.11 $11.11 $11.11 $11.11 $10.96 0
2019-01-09 $11.22 $11.22 $11.22 $11.22 $11.07 0
2019-01-08 $11.13 $11.13 $11.13 $11.13 $10.98 0
2019-01-07 $11.15 $11.15 $11.15 $11.15 $11.00 0
2019-01-04 $11.09 $11.09 $11.09 $11.09 $10.94 0
2019-01-03 $10.84 $10.84 $10.84 $10.84 $10.70 0
2019-01-02 $10.93 $10.93 $10.93 $10.93 $10.78 0
2018-12-31 $10.84 $10.84 $10.84 $10.84 $10.70 0
2018-12-28 $10.83 $10.83 $10.83 $10.83 $10.69 0
2018-12-27 $10.86 $10.86 $10.86 $10.86 $10.72 0
2018-12-26 $10.66 $10.66 $10.66 $10.66 $10.52 0
2018-12-24 $10.40 $10.40 $10.40 $10.40 $10.26 0
2018-12-21 $10.50 $10.50 $10.50 $10.50 $10.36 0
2018-12-20 $10.85 $10.85 $10.85 $10.85 $10.71 0
2018-12-19 $10.94 $10.94 $10.94 $10.94 $10.79 0
2018-12-18 $11.10 $11.10 $11.10 $11.10 $10.95 0
2018-12-17 $11.14 $11.14 $11.14 $11.14 $10.99 0
2018-12-14 $11.22 $11.22 $11.22 $11.22 $11.07 0
2018-12-13 $11.44 $11.44 $11.44 $11.44 $11.29 0
2018-12-12 $11.41 $11.41 $11.41 $11.41 $11.26 0
2018-12-11 $11.23 $11.23 $11.23 $11.23 $11.08 0
2018-12-10 $11.32 $11.32 $11.32 $11.32 $11.17 0
2018-12-07 $11.46 $11.46 $11.46 $11.46 $11.31 0
2018-12-06 $11.52 $11.52 $11.52 $11.52 $11.37 0
2018-12-04 $11.55 $11.55 $11.55 $11.55 $11.40 0
2018-12-03 $11.97 $11.97 $11.97 $11.97 $11.81 0
2018-11-30 $11.88 $11.88 $11.88 $11.88 $11.72 0
2018-11-29 $11.83 $11.83 $11.83 $11.83 $11.67 0
2018-11-28 $11.88 $11.88 $11.88 $11.88 $11.72 0
2018-11-27 $11.67 $11.67 $11.67 $11.67 $11.51 0
2018-11-26 $11.73 $11.73 $11.73 $11.73 $11.57 0
2018-11-23 $11.56 $11.56 $11.56 $11.56 $11.41 0
2018-11-21 $11.51 $11.51 $11.51 $11.51 $11.36 0
2018-11-20 $11.39 $11.39 $11.39 $11.39 $11.24 0
2018-11-19 $11.59 $11.59 $11.59 $11.59 $11.44 0
2018-11-16 $11.65 $11.65 $11.65 $11.65 $11.49 0
2018-11-15 $11.70 $11.70 $11.70 $11.70 $11.54 0
2018-11-14 $11.55 $11.55 $11.55 $11.55 $11.40 0
2018-11-13 $11.59 $11.59 $11.59 $11.59 $11.44 0
2018-11-12 $11.58 $11.58 $11.58 $11.58 $11.43 0
2018-11-09 $11.72 $11.72 $11.72 $11.72 $11.56 0
2018-11-08 $11.79 $11.79 $11.79 $11.79 $11.63 0
2018-11-07 $11.80 $11.80 $11.80 $11.80 $11.64 0
2018-11-06 $11.66 $11.66 $11.66 $11.66 $11.50 0
2018-11-05 $11.60 $11.60 $11.60 $11.60 $11.45 0
2018-11-02 $11.73 $11.73 $11.73 $11.73 $11.57 0
2018-11-01 $11.72 $11.72 $11.72 $11.72 $11.56 0
2018-10-31 $11.69 $11.69 $11.69 $11.69 $11.53 0
2018-10-30 $11.55 $11.55 $11.55 $11.55 $11.40 0
2018-10-29 $11.24 $11.24 $11.24 $11.24 $11.09 0
2018-10-26 $11.40 $11.40 $11.40 $11.40 $11.25 0
2018-10-25 $11.64 $11.64 $11.64 $11.64 $11.49 0
2018-10-24 $11.56 $11.56 $11.56 $11.56 $11.41 0
2018-10-23 $11.90 $11.90 $11.90 $11.90 $11.74 0
2018-10-22 $12.14 $12.14 $12.14 $12.14 $11.98 0
2018-10-19 $12.10 $12.10 $12.10 $12.10 $11.94 0
2018-10-18 $12.06 $12.06 $12.06 $12.06 $11.90 0
2018-10-17 $12.23 $12.23 $12.23 $12.23 $12.07 0
2018-10-16 $12.22 $12.22 $12.22 $12.22 $12.06 0
2018-10-15 $12.10 $12.10 $12.10 $12.10 $11.94 0
2018-10-12 $12.14 $12.14 $12.14 $12.14 $11.98 0
2018-10-11 $12.13 $12.13 $12.13 $12.13 $11.97 0
2018-10-10 $12.40 $12.40 $12.40 $12.40 $12.24 0
2018-10-09 $12.53 $12.53 $12.53 $12.53 $12.36 0
2018-10-08 $12.76 $12.76 $12.76 $12.76 $12.59 0
2018-10-05 $12.65 $12.65 $12.65 $12.65 $12.48 0
2018-10-04 $12.67 $12.67 $12.67 $12.67 $12.50 0
2018-10-03 $12.72 $12.72 $12.72 $12.72 $12.55 0
2018-10-02 $12.96 $12.96 $12.96 $12.96 $12.79 0
2018-10-01 $12.90 $12.90 $12.90 $12.90 $12.73 0
2018-09-28 $12.97 $12.97 $12.97 $12.97 $12.80 0
2018-09-27 $12.90 $12.90 $12.90 $12.90 $12.73 0
2018-09-26 $13.17 $13.17 $13.17 $13.17 $12.99 0
2018-09-25 $13.01 $13.01 $13.01 $13.01 $12.84 0
2018-09-24 $12.88 $12.88 $12.88 $12.88 $12.71 0
2018-09-21 $12.90 $12.90 $12.90 $12.90 $12.73 0
2018-09-20 $12.94 $12.94 $12.94 $12.94 $12.77 0
2018-09-19 $12.89 $12.89 $12.89 $12.89 $12.72 0
2018-09-18 $12.87 $12.87 $12.87 $12.87 $12.70 0
2018-09-17 $12.59 $12.59 $12.59 $12.59 $12.42 0

BNY MELLON JAPAN WOMENOMICS FUND CLASS A (DJWAX) News Headlines

Recent BNY MELLON JAPAN WOMENOMICS FUND CLASS A (DJWAX) News
Similar Companies to BNY MELLON JAPAN WOMENOMICS FUND CLASS A (DJWAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.