BlackRock iShares STOXX Europe 600 Banks UCITS ETF (DE) (DJXSF) Exchange: PINK

  1. Overview
  2. BlackRock iShares STOXX Europe 600 Banks UCITS ETF (DE) (DJXSF)

Data as of May 6, 2024

$17.97 ($0.00) 0.00%

BlackRock iShares STOXX Europe 600 Banks UCITS ETF (DE) - Daily Information
Click for more stock information on BlackRock iShares STOXX Europe 600 Banks UCITS ETF (DE).
Daily Information Data
Date May 6, 2024
Open $17.97
Previous Close $17.97
High $17.97
Low $17.97
Adjusted Open $17.97
Previous Adjusted Close $17.97
Adjusted High $17.97
Adjusted Low $17.97

About BlackRock iShares STOXX Europe 600 Banks UCITS ETF (DE) (DJXSF)

Ishares Stoxx Europe 600

Invest in BlackRock iShares STOXX Europe 600 Banks UCITS ETF (DE) (DJXSF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for BlackRock iShares STOXX Europe 600 Banks UCITS ETF (DE) (DJXSF)

Date Open High Low Close Adj.Close Volume
2024-04-22 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-04-19 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-04-18 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-04-17 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-04-16 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-04-15 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-04-12 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-04-11 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-04-10 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-04-09 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-04-08 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-04-05 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-04-04 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-04-03 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-04-02 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-04-01 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-28 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-27 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-26 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-25 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-22 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-21 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-20 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-19 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-18 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-15 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-14 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-13 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-12 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-08 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-07 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-06 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-05 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-04 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-01 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-29 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-28 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-27 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-26 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-23 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-22 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-21 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-20 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-16 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-15 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-14 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-13 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-12 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-09 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-08 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-07 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-06 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-05 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-02 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-02-01 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-01-31 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-01-30 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-01-29 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-01-26 $17.97 $17.97 $17.97 $17.97 $17.97 3,900
2023-05-12 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-05-11 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-05-10 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-05-09 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-05-08 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-05-05 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-05-04 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-05-03 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-05-02 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-05-01 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-04-28 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-04-27 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-04-25 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-04-24 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-04-21 $16.40 $16.40 $16.40 $16.40 $16.40 22,994
2023-04-20 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-04-19 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-04-18 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-04-17 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-04-14 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-04-13 $16.40 $16.40 $16.40 $16.40 $16.40 9,703
2023-04-12 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-04-11 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-04-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-04-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-04-05 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-04-04 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-04-03 $16.06 $16.06 $16.06 $16.06 $16.06 3,300
2023-03-31 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-30 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-27 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-24 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-23 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-22 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-21 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-20 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-17 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-09 $16.06 $16.06 $16.06 $16.06 $16.06 752
2023-03-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-27 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-24 $16.06 $16.06 $16.06 $16.06 $16.06 2,063
2023-02-23 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-22 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-21 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-17 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-02-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-31 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-30 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-27 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-26 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-25 $16.06 $16.06 $16.06 $16.06 $16.06 1,871
2023-01-24 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-23 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-20 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-19 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-18 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-17 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-12 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-11 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-05 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-04 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-30 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-27 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-23 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-22 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-21 $16.06 $16.06 $16.06 $16.06 $16.06 5,000
2022-12-20 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-19 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-12 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-05 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-30 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-25 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-23 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-22 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-21 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-18 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-17 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-11 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-04 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-31 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-27 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-26 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-25 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-24 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-21 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-20 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-19 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-18 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-17 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-12 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-11 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-05 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-04 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-10-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-30 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-27 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-26 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-23 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-22 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-21 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-20 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-19 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-12 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-09-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-31 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-30 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-26 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-25 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-24 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-23 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-22 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-19 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-18 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-17 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-12 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-11 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-05 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-04 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-08-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-27 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-26 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-25 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-22 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-21 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-20 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-19 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-18 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-12 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-11 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-05 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-30 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-27 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-24 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-23 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-22 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-21 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-17 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-14 $16.06 $16.06 $16.06 $16.06 $16.06 15,150
2022-06-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-31 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-27 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-26 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-25 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-24 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-23 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-20 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-19 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-18 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-17 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-12 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-11 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-05 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-04 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-29 $16.06 $16.06 $16.06 $16.06 $16.06 780
2022-04-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-27 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-26 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-25 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-22 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-21 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-20 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-19 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-18 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-12 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-11 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-05 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-04 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-04-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-31 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-30 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-25 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-24 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-23 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-22 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-21 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-18 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-17 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-11 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-10 $16.06 $16.06 $16.06 $16.06 $16.06 5,306
2022-03-09 $16.06 $16.06 $16.06 $16.06 $16.06 701
2022-03-08 $16.06 $16.06 $16.06 $16.06 $16.06 2,991
2022-03-07 $16.06 $16.06 $16.06 $16.06 $16.06 7,790
2022-03-04 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-03-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-25 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-24 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-23 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-22 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-18 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-17 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-11 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-04 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-02-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-31 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-27 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-26 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-25 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-24 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-21 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-20 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-19 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-18 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-12 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-11 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-05 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-04 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-01-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-31 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-30 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-27 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-23 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-22 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-21 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-20 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-17 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-12-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-30 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-26 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-24 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-23 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-22 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-19 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-18 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-17 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-12 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-11 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-05 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-04 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-11-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-27 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-26 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-25 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-22 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-21 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-20 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-19 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-18 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-12 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-11 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-05 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-04 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-10-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-30 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-27 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-24 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-23 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-22 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-21 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-20 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-17 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-09-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-31 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-30 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-27 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-26 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-25 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-24 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-23 $16.06 $16.06 $16.06 $16.06 $16.06 1,000
2021-08-20 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-19 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-18 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-17 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-12 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-11 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-05 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-04 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-08-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-30 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-27 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-26 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-23 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-22 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-21 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-20 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-19 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-07-01 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-06-30 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-06-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2021-06-28 $16.06 $16.06 $16.06 $16.06 $16.06 7,300
2021-01-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-01-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-01-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-01-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-31 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-30 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-29 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-24 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-22 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-15 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-14 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-02 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-12-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-30 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-27 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-25 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-24 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-20 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-19 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-12 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-11-02 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-30 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-29 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-27 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-26 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-22 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-20 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-19 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-15 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-14 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-12 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-02 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-10-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-30 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-29 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-25 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-24 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-22 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-15 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-14 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-02 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-09-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-31 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-27 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-26 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-25 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-24 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-20 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-19 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-14 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-12 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-08-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-07-31 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-07-30 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-07-29 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-07-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-07-27 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-07-24 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-07-23 $15.65 $15.65 $15.65 $15.65 $15.65 25,400
2020-07-22 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-01-06 $15.65 $15.65 $15.65 $15.65 $15.65 25,400
2019-12-16 $15.65 $15.65 $15.65 $15.65 $15.65 12,400
2019-11-07 $15.65 $15.65 $15.65 $15.65 $15.65 6,500
2019-11-05 $15.65 $15.65 $15.65 $15.65 $15.65 6,500
2019-08-09 $15.65 $15.65 $15.65 $15.65 $15.65 3,900
2019-05-08 $15.65 $15.65 $15.65 $15.65 $15.65 4,900
2019-02-26 $15.65 $15.65 $15.65 $15.65 $15.65 10,600
2019-02-05 $15.65 $15.65 $15.65 $15.65 $15.65 1,875
2018-08-10 $18.45 $18.45 $18.05 $18.05 $18.05 200
2018-07-24 $21.00 $21.00 $21.00 $21.00 $21.00 1
2018-07-23 $21.00 $21.00 $21.00 $21.00 $21.00 1,000
2018-06-28 $21.00 $21.00 $21.00 $21.00 $21.00 600
2018-05-07 $21.00 $21.00 $21.00 $21.00 $21.00 100
2018-04-25 $21.60 $21.80 $21.60 $21.80 $21.80 2,700
2018-03-16 $22.35 $22.35 $22.35 $22.35 $22.35 100
2018-01-23 $23.85 $23.85 $23.85 $23.85 $23.85 100
2017-11-30 $21.30 $21.30 $21.30 $21.30 $21.30 220
2017-11-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-11-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-11-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-11-16 $21.00 $21.00 $21.00 $21.00 $21.00 400
2017-11-15 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-11-14 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-11-13 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-11-10 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-11-09 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-11-08 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-11-07 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-11-06 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-11-03 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-11-02 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-11-01 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-31 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-30 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-27 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-26 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-25 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-24 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-23 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-20 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-19 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-18 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-17 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-16 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-13 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-12 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-11 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-10 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-09 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-06 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-05 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-04 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-03 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-10-02 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-29 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-28 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-27 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-26 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-25 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-22 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-21 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-20 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-19 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-18 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-15 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-14 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-13 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-12 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-11 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-08 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-07 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-06 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-05 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-09-01 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-31 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-30 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-29 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-28 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-25 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-24 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-23 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-22 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-21 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-18 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-17 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-16 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-15 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-14 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-11 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-10 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-09 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-08 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-07 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-04 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-03 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-02 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-08-01 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-31 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-28 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-27 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-26 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-25 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-24 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-21 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-20 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-19 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-18 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-17 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-14 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-13 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-12 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-11 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-10 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-07 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-06 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-05 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-07-03 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-30 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-29 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-28 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-27 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-26 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-23 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-22 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-21 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-20 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-19 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-16 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-15 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-14 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-13 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-12 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-09 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-08 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-07 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-06 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-05 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-02 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-06-01 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-05-31 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-05-30 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-05-26 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-05-25 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-05-24 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-05-23 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-05-22 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-05-19 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-05-18 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-05-17 $20.75 $20.75 $20.75 $20.75 $20.75 4,800
2017-05-16 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-05-15 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-05-12 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-05-11 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-05-10 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-05-09 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-05-08 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-05-05 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-05-04 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-05-03 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-05-02 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-05-01 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-28 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-27 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-26 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-25 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-24 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-21 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-20 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-19 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-18 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-17 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-13 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-12 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-11 $19.10 $19.10 $19.10 $19.10 $19.10 100
2017-04-10 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-07 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-06 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-05 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-04 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-03 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-03-31 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-03-30 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-03-29 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-03-28 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-03-27 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-03-24 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-03-23 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-03-22 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-03-21 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-03-20 $19.10 $19.10 $19.10 $19.10 $19.10 1,090
2017-03-17 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-03-16 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-03-15 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-03-14 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-03-13 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-03-10 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-03-09 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-03-08 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-03-07 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-03-06 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-03-03 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-03-02 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-03-01 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-28 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-27 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-24 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-23 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-22 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-21 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-17 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-16 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-15 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-14 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-13 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-10 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-09 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-08 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-07 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-06 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-03 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-02 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-02-01 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-31 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-30 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-27 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-26 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-25 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-24 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-23 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-20 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-19 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-18 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-17 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-13 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-12 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-11 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-10 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-09 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-06 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-05 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-04 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-01-03 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-30 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-29 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-28 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-27 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-23 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-22 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-21 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-20 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-19 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-16 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-15 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-14 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-13 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-12 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-09 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-08 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-07 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-06 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-05 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-02 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-12-01 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-30 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-29 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-28 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-25 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-23 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-22 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-21 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-18 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-17 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-16 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-15 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-14 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-11 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-10 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-09 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-08 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-07 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-04 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-03 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-02 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-01 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-31 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-28 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-27 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-26 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-25 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-24 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-21 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-20 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-19 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-18 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-17 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-14 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-13 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-12 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-11 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-10 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-07 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-06 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-05 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-04 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-10-03 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-30 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-29 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-28 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-27 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-26 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-23 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-22 $14.11 $14.11 $14.11 $14.11 $14.11 10,000
2016-09-21 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-20 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-19 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-16 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-15 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-14 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-13 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-12 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-09 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-08 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-07 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-06 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-02 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-09-01 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-31 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-30 $14.11 $14.11 $14.11 $14.11 $14.11 32
2016-08-29 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-26 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-25 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-24 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-23 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-22 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-19 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-18 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-17 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-16 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-15 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-12 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-11 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-10 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-09 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-08 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-05 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-04 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-03 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-02 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-08-01 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-07-29 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-07-28 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-07-27 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-07-26 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-07-25 $14.11 $14.11 $14.11 $14.11 $14.11 10,000
2016-07-22 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-07-21 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-07-20 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-07-19 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-07-18 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-07-15 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-07-14 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-07-13 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-07-12 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-07-11 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-07-08 $14.11 $14.11 $14.11 $14.11 $14.11 100
2016-07-07 $15.16 $15.16 $15.16 $15.16 $15.16 0
2016-07-06 $15.16 $15.16 $15.16 $15.16 $15.16 0
2016-07-05 $15.16 $15.16 $15.16 $15.16 $15.16 0
2016-07-01 $15.16 $15.16 $15.16 $15.16 $15.16 0
2016-06-30 $15.16 $15.16 $15.16 $15.16 $15.16 0
2016-06-29 $15.16 $15.16 $15.16 $15.16 $15.16 0
2016-06-28 $15.16 $15.16 $15.16 $15.16 $15.16 0
2016-06-27 $15.16 $15.16 $15.16 $15.16 $15.16 32
2016-06-24 $15.16 $15.16 $15.16 $15.16 $15.16 1,500
2016-06-23 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-06-22 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-06-21 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-06-20 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-06-17 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-06-16 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-06-15 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-06-14 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-06-13 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-06-10 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-06-09 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-06-08 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-06-07 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-06-06 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-06-03 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-06-02 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-06-01 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-31 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-27 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-26 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-25 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-24 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-23 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-20 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-19 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-18 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-17 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-16 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-13 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-12 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-11 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-10 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-09 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-06 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-05 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-04 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-03 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-05-02 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-04-29 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-04-28 $18.02 $18.02 $18.02 $18.02 $18.02 0
2016-04-27 $18.02 $18.02 $18.02 $18.02 $18.02 220
2016-04-26 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-25 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-22 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-21 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-20 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-19 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-18 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-15 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-14 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-13 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-12 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-11 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-08 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-07 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-06 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-05 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-04 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-04-01 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-31 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-30 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-29 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-28 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-24 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-23 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-22 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-21 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-18 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-17 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-16 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-15 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-14 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-11 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-10 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-09 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-03-08 $16.40 $16.40 $16.40 $16.40 $16.40 32,431
2016-03-07 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-03-04 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-03-03 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-03-02 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-03-01 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-29 $16.82 $16.82 $16.82 $16.82 $16.82 36
2016-02-26 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-25 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-24 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-23 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-22 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-19 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-18 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-17 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-16 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-12 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-11 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-10 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-09 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-08 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-05 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-04 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-03 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-02 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-02-01 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-01-29 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-01-28 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-01-27 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-01-26 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-01-25 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-01-22 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-01-21 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-01-20 $16.82 $16.82 $16.82 $16.82 $16.82 100
2016-01-19 $24.72 $24.72 $24.72 $24.72 $24.72 0
2016-01-15 $24.72 $24.72 $24.72 $24.72 $24.72 0
2016-01-14 $24.72 $24.72 $24.72 $24.72 $24.72 0
2016-01-13 $24.72 $24.72 $24.72 $24.72 $24.72 0
2016-01-12 $24.72 $24.72 $24.72 $24.72 $24.72 0
2016-01-11 $24.72 $24.72 $24.72 $24.72 $24.72 0
2016-01-08 $24.72 $24.72 $24.72 $24.72 $24.72 0
2016-01-07 $24.72 $24.72 $24.72 $24.72 $24.72 0
2016-01-06 $24.72 $24.72 $24.72 $24.72 $24.72 0
2016-01-05 $24.72 $24.72 $24.72 $24.72 $24.72 0
2016-01-04 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-31 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-30 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-29 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-28 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-24 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-23 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-22 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-21 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-18 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-17 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-16 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-15 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-14 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-11 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-10 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-09 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-08 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-07 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-04 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-03 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-02 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-12-01 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-30 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-27 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-25 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-24 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-23 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-20 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-19 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-18 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-17 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-16 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-13 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-12 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-11 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-10 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-09 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-06 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-05 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-04 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-03 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-11-02 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-30 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-29 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-28 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-27 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-26 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-23 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-22 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-21 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-20 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-19 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-16 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-15 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-14 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-13 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-12 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-09 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-08 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-07 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-06 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-05 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-02 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-01 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-30 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-29 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-28 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-25 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-24 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-23 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-22 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-21 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-18 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-17 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-16 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-15 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-14 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-11 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-10 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-09 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-08 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-04 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-03 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-02 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-01 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-31 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-28 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-27 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-26 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-25 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-24 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-21 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-20 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-19 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-18 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-17 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-14 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-13 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-12 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-11 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-10 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-07 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-06 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-05 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-04 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-08-03 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-07-31 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-07-30 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-07-29 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-07-28 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-07-27 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-07-24 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-07-23 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-07-22 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-07-21 $24.72 $24.72 $24.72 $24.72 $24.72 0

BlackRock iShares STOXX Europe 600 Banks UCITS ETF (DE) (DJXSF) News Headlines

Recent BlackRock iShares STOXX Europe 600 Banks UCITS ETF (DE) (DJXSF) News
Similar Companies to BlackRock iShares STOXX Europe 600 Banks UCITS ETF (DE) (DJXSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.