Data Knights Acquisition Corp - Warrants (05/05/2026) (DKDCW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.02 ($0.00) 0.00%
Data Knights Acquisition Corp - Warrants (05/05/2026) - Daily Information
Click for more stock information on Data Knights Acquisition Corp - Warrants (05/05/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Data Knights Acquisition Corp - Warrants (05/05/2026) (DKDCW)
Data Knights Acquisition Corp - Warrants (01/01/9999)
Invest in Data Knights Acquisition Corp - Warrants (05/05/2026) (DKDCW)
Historical Stock Data for Data Knights Acquisition Corp - Warrants (05/05/2026) (DKDCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2025-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 195,227 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,410 |
| 2025-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 257,099 |
| 2025-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2025-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2025-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,914 |
| 2025-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,660 |
| 2025-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,202 |
| 2025-07-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 8,232 |
| 2025-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 714 |
| 2025-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,686 |
| 2025-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2025-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,112 |
| 2025-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,416 |
| 2025-07-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 8,714 |
| 2025-07-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,264 |
| 2025-07-02 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 17,581 |
| 2025-07-01 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 107,097 |
| 2025-06-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 9,402 |
| 2025-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,579 |
| 2025-06-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 8,536 |
| 2025-06-25 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 35,696 |
| 2025-06-24 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 375,720 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,364 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,123 |
| 2025-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141 |
| 2025-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,360 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,572 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,586 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,778 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429 |
| 2025-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,463 |
| 2025-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,858 |
| 2025-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2025-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2025-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,116 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,220 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2025-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,298 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2025-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 885 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,300 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73 |
| 2025-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,449 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 212 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 614 |
| 2025-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 293 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,467 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,910 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,850 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,416 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2025-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,981 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,940 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,256 |
| 2025-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,148 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,564 |
| 2025-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,750 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2025-02-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,105 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 350 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,633 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,956 |
| 2025-02-03 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 20,358 |
| 2025-01-31 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,100 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,473 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,023 |
| 2025-01-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,515 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,705 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,479 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,581 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,427 |
| 2025-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,861 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,307 |
| 2024-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,860 |
| 2024-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 950 |
| 2024-12-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 263,153 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 51,253 |
| 2024-12-20 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 7,778 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,931 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2024-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 401,051 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,024 |
| 2024-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,199 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-12-06 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 27,999 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2024-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 736 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,194 |
| 2024-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,788 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-11-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 3,300 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,957 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,743 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,700 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2024-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,100 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,406 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,630 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,185 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,411 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,407 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,017 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2024-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,425 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,902 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2024-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,478 |
| 2024-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,459 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,480 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,270 |
| 2024-08-30 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 12,320 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 3,931 |
| 2024-08-26 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 9,560 |
| 2024-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,824 |
| 2024-08-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,866 |
| 2024-08-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,000 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 190 |
| 2024-08-19 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 83,753 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2024-08-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,681 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,007 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-08-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,625 |
| 2024-08-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,800 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2024-08-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 76,843 |
| 2024-08-01 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 10,782 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,291 |
| 2024-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,663 |
| 2024-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 441,851 |
| 2024-07-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 135,751 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,071 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,118 |
| 2024-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,558 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,124 |
| 2024-07-16 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 17,086 |
| 2024-07-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 47,882 |
| 2024-07-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 81,561 |
| 2024-07-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,200 |
| 2024-07-10 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 42,516 |
| 2024-07-09 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 16,113 |
| 2024-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,096 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2024-07-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 98,720 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,296 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2024-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,946 |
| 2024-06-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 38,000 |
| 2024-06-26 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 95,568 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,431 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,448 |
| 2024-06-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 104,299 |
| 2024-06-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,570 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-06-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 35,790 |
| 2024-06-14 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 89,432 |
| 2024-06-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 37,600 |
| 2024-06-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 27,279 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2024-06-07 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 77,163 |
| 2024-06-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 164,140 |
| 2024-06-05 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 237,727 |
| 2024-06-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 79,639 |
| 2024-06-03 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 22,016 |
| 2024-05-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,099 |
| 2024-05-30 | $0.09 | $0.11 | $0.05 | $0.07 | $0.07 | 560,713 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243,211 |
| 2024-05-28 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 61,434 |
| 2024-05-24 | $0.04 | $0.10 | $0.03 | $0.07 | $0.07 | 592,179 |
| 2024-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 950,893 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,572 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,467 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,225 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 693 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,424 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,675 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,971 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,459 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,357 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,828 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,942 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,521 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,330 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,657 |
| 2024-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,948 |
| 2024-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,090 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,316 |
| 2024-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,726 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,402 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 702 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,724 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,229 |
| 2024-03-12 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 21,861 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,577 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,436 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,646 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,817 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,101 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,852 |
| 2024-02-29 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 116,956 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,146 |
| 2024-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,733 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,253 |
| 2024-02-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 347,301 |
| 2024-02-15 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 129,929 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,591 |
| 2024-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,050 |
| 2024-02-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 504,860 |
| 2024-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,508 |
| 2024-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,524 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,982 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,585 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,152 |
| 2024-02-01 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 190,570 |
| 2024-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 433,052 |
| 2024-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 184,005 |
| 2024-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 367,115 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,301 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,323 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,201 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,352 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,398 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,600 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,236 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,046 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,676 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,258 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,300 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,378 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,416 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,600 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,650 |
| 2023-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 148,806 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,550 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,337 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,559 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,996 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,958 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,199 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,457 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,479 |
| 2023-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,043 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,300 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,735 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 543,804 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 523,078 |
| 2023-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,043 |
| 2023-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 830,969 |
| 2023-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,231 |
| 2023-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 213,909 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,493 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,192 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,022 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,144 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,095 |
| 2023-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,739 |
| 2023-11-09 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 28,619 |
| 2023-11-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 39,994 |
| 2023-11-07 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 530,747 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,964 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 146,029 |
| 2023-11-01 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 64,309 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,573 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,528 |
| 2023-10-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 128,216 |
| 2023-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 533,188 |
| 2023-10-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 102,395 |
| 2023-10-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 397,692 |
| 2023-10-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 538,421 |
| 2023-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,975 |
| 2023-10-19 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 391,803 |
| 2023-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,325 |
| 2023-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,858 |
| 2023-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,245 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,020 |
| 2023-10-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,328 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,594 |
| 2023-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,910 |
| 2023-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,633 |
| 2023-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,322 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-09-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,431 |
| 2023-09-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 151,071 |
| 2023-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,630 |
| 2023-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,523 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,493 |
| 2023-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,409 |
| 2023-09-18 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 140,695 |
| 2023-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,700 |
| 2023-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,339 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,948 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,263 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,304 |
| 2023-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,006 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-08-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 63,692 |
| 2023-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,470 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,897 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,031 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,798 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,029 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,355 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,481 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,511 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,946 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,336 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,060 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,122 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,761 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,696 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,399 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,837 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,900 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 244 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 791 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,706 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,272 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,235 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,675 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,578 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,225 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,163 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,549 |
| 2023-04-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 98,686 |
| 2023-04-21 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 64,354 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,346 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2023-04-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 125,105 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 210,112 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2023-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,750 |
| 2023-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,458 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241 |
| 2023-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,443 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,588 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,930 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,673 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,536 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61 |
| 2023-03-13 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 37,278 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,717 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,389 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,809 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,597 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,679 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,083 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2022-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,010 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2022-11-30 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 26,217 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,866 |
| 2022-11-15 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 29,944 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61 |
| 2022-11-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 554 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,478 |
| 2022-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,100 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,128 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,041 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-02 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 96,816 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 36,483 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 6,406 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,641 |
| 2022-10-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,100 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 30,000 |
| 2022-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,218 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 77,869 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,698 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,188 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,044 |
| 2022-08-09 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 14,494 |
| 2022-08-08 | $0.12 | $0.12 | $0.06 | $0.10 | $0.10 | 49,997 |
| 2022-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,120 |
| 2022-08-04 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 28,242 |
| 2022-08-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,958 |
| 2022-08-02 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 60,404 |
| 2022-08-01 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 194,074 |
| 2022-07-29 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 57,167 |
| 2022-07-28 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 29,460 |
| 2022-07-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,279 |
| 2022-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,350 |
| 2022-07-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,530 |
| 2022-07-22 | $0.06 | $0.14 | $0.06 | $0.13 | $0.13 | 64,889 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,997 |
| 2022-07-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,150 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.05 | $0.06 | $0.02 | $0.06 | $0.06 | 6,300 |
| 2022-07-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,097 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 313 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,800 |
| 2022-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-06-30 | $0.05 | $0.05 | $0.01 | $0.04 | $0.04 | 23,978 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-06-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 200 |
| 2022-06-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,800 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2022-06-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 7,700 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2022-06-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 108,428 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,600 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,600 |
| 2022-06-03 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 14,900 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-31 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 15,700 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,900 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,600 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-10 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 14,851 |
| 2022-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-06 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 5,219 |
| 2022-05-05 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 20,300 |
| 2022-05-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 450 |
| 2022-05-03 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 6,349 |
| 2022-05-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 52,934 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,200 |
| 2022-04-28 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 2,468 |
| 2022-04-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 24,860 |
| 2022-04-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2022-04-25 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 81,523 |
| 2022-04-22 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 47,058 |
| 2022-04-21 | $0.14 | $0.15 | $0.10 | $0.11 | $0.11 | 4,200 |
| 2022-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 42,857 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 234,717 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,401 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,501 |
| 2022-04-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,400 |
| 2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 620 |
| 2022-04-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 16,360 |
| 2022-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-04-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-04-01 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 52,942 |
| 2022-03-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,400 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,300 |
| 2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,099 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,700 |
| 2022-03-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,907 |
| 2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,465 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,006 |
| 2022-03-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 507 |
| 2022-03-17 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 4,600 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2022-03-15 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 1,320 |
| 2022-03-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,599 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,286 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,554 |
| 2022-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2022-03-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 800 |
| 2022-03-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 3,102 |
| 2022-03-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,247 |
| 2022-03-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 26,241 |
| 2022-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2022-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-02-24 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 3,000 |
| 2022-02-23 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 7,000 |
| 2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-02-17 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 130,834 |
| 2022-02-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,798 |
| 2022-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-14 | $0.24 | $0.27 | $0.21 | $0.23 | $0.23 | 5,700 |
| 2022-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 703 |
| 2022-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-02-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 26,108 |
| 2022-02-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 32,808 |
| 2022-02-07 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 60,377 |
| 2022-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,400 |
| 2022-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-02-01 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 7,653 |
| 2022-01-31 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 57,977 |
| 2022-01-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 39,056 |
| 2022-01-27 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 21,163 |
| 2022-01-26 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 1,780 |
| 2022-01-25 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,000 |
| 2022-01-24 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 11,800 |
| 2022-01-21 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 93,938 |
| 2022-01-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 7,110 |
| 2022-01-19 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 10,700 |
| 2022-01-18 | $0.35 | $0.36 | $0.30 | $0.31 | $0.31 | 60,321 |
| 2022-01-14 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 10,676 |
| 2022-01-13 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 41,751 |
| 2022-01-12 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 27,819 |
| 2022-01-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 6,507 |
| 2022-01-10 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 9,598 |
| 2022-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,908 |
| 2022-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,149 |
| 2022-01-05 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 144,880 |
| 2022-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2022-01-03 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 4,000 |
| 2021-12-31 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 3,500 |
| 2021-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-12-29 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 37,375 |
| 2021-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,750 |
| 2021-12-27 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,500 |
| 2021-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,900 |
| 2021-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-21 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,100 |
| 2021-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2021-12-17 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 24,190 |
| 2021-12-16 | $0.39 | $0.43 | $0.37 | $0.38 | $0.38 | 140,760 |
| 2021-12-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 201 |
| 2021-12-14 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 43,200 |
| 2021-12-13 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 23,842 |
| 2021-12-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 12,038 |
| 2021-12-09 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 12,531 |
| 2021-12-08 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 8,903 |
| 2021-12-07 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 112,801 |
| 2021-12-06 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 40,783 |
| 2021-12-03 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 36,336 |
| 2021-12-02 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 8,100 |
| 2021-12-01 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 7,980 |
| 2021-11-30 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 24,400 |
| 2021-11-29 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 8,785 |
| 2021-11-26 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 9,300 |
| 2021-11-24 | $0.48 | $0.51 | $0.46 | $0.46 | $0.46 | 56,315 |
| 2021-11-23 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 29,898 |
| 2021-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-19 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 68,201 |
| 2021-11-18 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 12,356 |
| 2021-11-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 14,722 |
| 2021-11-16 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 7,812 |
| 2021-11-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 8,620 |
| 2021-11-12 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 73,638 |
| 2021-11-11 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 29,110 |
| 2021-11-10 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 26,574 |
| 2021-11-09 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 61,015 |
| 2021-11-08 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 14,435 |
| 2021-11-05 | $0.54 | $0.54 | $0.46 | $0.49 | $0.49 | 18,300 |
| 2021-11-04 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 320,128 |
| 2021-11-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,400 |
| 2021-11-02 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 39,342 |
| 2021-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-29 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 16,828 |
| 2021-10-28 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 26,317 |
| 2021-10-27 | $0.48 | $0.51 | $0.45 | $0.50 | $0.50 | 10,420 |
| 2021-10-26 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 35,400 |
| 2021-10-25 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 30,458 |
| 2021-10-22 | $0.44 | $0.49 | $0.43 | $0.45 | $0.45 | 243,838 |
| 2021-10-21 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 296,516 |
| 2021-10-20 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-10-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 47,594 |
| 2021-10-18 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 4,300 |
| 2021-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,760 |
| 2021-10-14 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 86,347 |
| 2021-10-13 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 16,631 |
| 2021-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 28,559 |
| 2021-10-11 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 135,940 |
| 2021-10-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5,230 |
| 2021-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,402 |
| 2021-10-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 307,508 |
| 2021-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2021-10-04 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 35,900 |
| 2021-10-01 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 191,566 |
| 2021-09-30 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 228,951 |
| 2021-09-29 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 112,538 |
| 2021-09-28 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 112,110 |
| 2021-09-27 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 317,514 |
| 2021-09-24 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 38,591 |
| 2021-09-23 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 27,304 |
| 2021-09-22 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 14,649 |
| 2021-09-21 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 67,447 |
| 2021-09-20 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 54,150 |
| 2021-09-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,846 |
| 2021-09-16 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 12,700 |
| 2021-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 158 |
| 2021-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,737 |
| 2021-09-13 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 12,265 |
| 2021-09-10 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,470 |
| 2021-09-09 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 9,266 |
| 2021-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-07 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 1,480 |
| 2021-09-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,325 |
| 2021-09-02 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 26,411 |
| 2021-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-31 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 35,200 |
| 2021-08-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 25,000 |
| 2021-08-27 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 21,500 |
| 2021-08-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,800 |
| 2021-08-25 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 22,200 |
| 2021-08-24 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 387,123 |
| 2021-08-23 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 53,010 |
| 2021-08-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 99,750 |
| 2021-08-19 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 38,072 |
| 2021-08-18 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 8,746 |
| 2021-08-17 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 107,701 |
| 2021-08-16 | $0.51 | $0.57 | $0.51 | $0.52 | $0.52 | 12,000 |
| 2021-08-13 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 24,200 |
| 2021-08-12 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 23,101 |
| 2021-08-11 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 33,100 |
| 2021-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 14,908 |
| 2021-08-09 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 82,996 |
| 2021-08-06 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 76,600 |
| 2021-08-05 | $0.54 | $0.56 | $0.51 | $0.56 | $0.56 | 81,000 |
| 2021-08-04 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 31,700 |
| 2021-08-03 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 50,242 |
| 2021-08-02 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 15,090 |
| 2021-07-30 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 35,601 |
| 2021-07-29 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 7,209 |
| 2021-07-28 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 93,440 |
| 2021-07-27 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 42,370 |
| 2021-07-26 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 39,051 |
| 2021-07-23 | $0.58 | $0.61 | $0.54 | $0.59 | $0.59 | 84,025 |
| 2021-07-22 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 122,942 |
| 2021-07-21 | $0.51 | $0.58 | $0.51 | $0.55 | $0.55 | 173,575 |
| 2021-07-20 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 268,245 |
| 2021-07-19 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 209,716 |
| 2021-07-16 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 168,735 |
| 2021-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 52,280 |
| 2021-07-14 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 101,636 |
| 2021-07-13 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 423,047 |
| 2021-07-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 98,224 |
| 2021-07-09 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 294,700 |
| 2021-07-08 | $0.48 | $0.62 | $0.48 | $0.50 | $0.50 | 355,513 |
| 2021-07-07 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 22,611 |
| 2021-07-06 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 212,473 |
| 2021-07-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 425,708 |
| 2021-07-01 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 187,400 |
| 2021-06-30 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 437,121 |
| 2021-06-29 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 558,331 |
| 2021-06-28 | $0.49 | $0.60 | $0.48 | $0.51 | $0.51 | 336,327 |
| 2021-06-25 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 267,718 |
| 2021-06-24 | $0.43 | $0.53 | $0.43 | $0.50 | $0.50 | 1,340,403 |
Data Knights Acquisition Corp - Warrants (05/05/2026) (DKDCW) News Headlines
Recent Data Knights Acquisition Corp - Warrants (05/05/2026) (DKDCW) News
Similar Companies to Data Knights Acquisition Corp - Warrants (05/05/2026) (DKDCW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |