DKG Capital Inc (DKGH) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
DKG Capital Inc - Daily Information
Click for more stock information on DKG Capital Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About DKG Capital Inc (DKGH)
DKG Capital Inc
Invest in DKG Capital Inc (DKGH)
Historical Stock Data for DKG Capital Inc (DKGH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,900 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,650 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.30 | $0.30 | $0.02 | $0.02 | $0.02 | 516 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,125 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,133 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-26 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 12,498 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 10,932 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-12 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 35,499 |
| 2021-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 833 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-30 | $0.18 | $0.40 | $0.12 | $0.13 | $0.13 | 12,293 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-08 | $0.10 | $0.35 | $0.10 | $0.16 | $0.16 | 800 |
| 2021-07-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 300 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 860 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,450 |
| 2021-06-23 | $0.07 | $0.34 | $0.07 | $0.20 | $0.20 | 15,523 |
| 2021-06-22 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 8,650 |
| 2021-06-21 | $0.20 | $0.20 | $0.11 | $0.12 | $0.12 | 10,801 |
| 2021-06-18 | $0.10 | $0.25 | $0.08 | $0.10 | $0.10 | 58,999 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 819 |
| 2021-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,499 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-06 | $0.02 | $0.20 | $0.02 | $0.20 | $0.20 | 1,135 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 919 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 908 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-23 | $0.18 | $0.20 | $0.06 | $0.06 | $0.06 | 20,446 |
| 2021-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 640 |
| 2021-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-03-16 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 32,700 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 752 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 752 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,504 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-11 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 1,999 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,466 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,745 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,745 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,957 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,016 |
| 2020-08-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,165 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,672 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,970 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,917 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,266 |
| 2020-03-19 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 133,492 |
| 2020-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,271 |
| 2020-02-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-02-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-01-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-01-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 213 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,177 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,650 |
| 2019-12-16 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,100 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 768 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,003 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,825 |
| 2019-09-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-03 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 9,200 |
| 2019-08-30 | $0.10 | $0.20 | $0.08 | $0.15 | $0.15 | 47,800 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,575 |
| 2019-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,799 |
| 2019-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,445 |
| 2019-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 768 |
| 2019-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 863 |
| 2019-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 650 |
| 2019-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2019-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 333 |
| 2019-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 487 |
| 2019-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2019-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 519 |
| 2019-06-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-06-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-06-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
| 2019-06-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-05-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-05-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2019-05-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-05-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-04-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-04-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-04-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-04-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-04-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-04-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-04-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2019-04-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2019-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 286 |
| 2019-04-15 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 300 |
| 2019-04-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-04-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-04-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-04-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-04-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-04-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-04-04 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 300 |
| 2019-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-04-02 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 300 |
| 2019-04-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2019-03-29 | $2.80 | $2.98 | $2.75 | $2.98 | $2.98 | 600 |
| 2019-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2019-03-21 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 300 |
| 2019-03-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2019-03-19 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 100 |
| 2019-03-18 | $3.21 | $3.21 | $3.20 | $3.20 | $3.20 | 200 |
| 2019-03-15 | $3.34 | $3.34 | $3.25 | $3.25 | $3.25 | 300 |
| 2019-03-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2019-03-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,000 |
| 2019-03-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2019-03-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 200 |
| 2019-03-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 3,509 |
| 2019-03-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 3,340 |
| 2019-03-06 | $3.79 | $3.80 | $3.79 | $3.80 | $3.80 | 605 |
| 2019-03-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-03-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-03-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 60 |
| 2019-02-28 | $3.80 | $4.24 | $3.80 | $4.10 | $4.10 | 2,800 |
| 2019-02-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 600 |
| 2019-02-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2019-02-25 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 1,291 |
| 2019-02-22 | $3.90 | $4.10 | $3.90 | $4.10 | $4.10 | 400 |
| 2019-02-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-02-19 | $4.34 | $4.50 | $4.34 | $4.50 | $4.50 | 700 |
| 2019-02-15 | $4.40 | $4.70 | $4.40 | $4.70 | $4.70 | 700 |
| 2019-02-14 | $3.80 | $4.80 | $3.80 | $4.80 | $4.80 | 1,600 |
| 2019-02-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-02-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 5 |
| 2019-02-11 | $4.12 | $4.75 | $4.00 | $4.75 | $4.75 | 1,563 |
| 2019-02-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-02-07 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-02-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 5 |
| 2019-02-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-02-04 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-02-01 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-31 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-30 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-29 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-28 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-25 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-24 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-23 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-18 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-10 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-01-07 | $4.06 | $4.83 | $4.06 | $4.83 | $4.83 | 1,662 |
| 2019-01-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 15 |
| 2019-01-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2018-12-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2018-12-26 | $4.35 | $4.65 | $4.35 | $4.65 | $4.65 | 800 |
| 2018-12-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2018-12-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 300 |
| 2018-12-20 | $4.05 | $4.49 | $4.05 | $4.49 | $4.49 | 800 |
| 2018-12-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2018-12-14 | $4.49 | $4.65 | $4.49 | $4.65 | $4.65 | 600 |
| 2018-12-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-12-12 | $4.64 | $4.64 | $4.50 | $4.50 | $4.50 | 800 |
| 2018-12-11 | $4.64 | $4.65 | $4.64 | $4.65 | $4.65 | 400 |
| 2018-12-10 | $4.07 | $4.07 | $4.05 | $4.05 | $4.05 | 630 |
| 2018-12-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 15 |
| 2018-12-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-12-03 | $4.40 | $4.90 | $4.40 | $4.75 | $4.75 | 1,200 |
| 2018-11-30 | $4.10 | $4.70 | $4.10 | $4.70 | $4.70 | 2,500 |
| 2018-11-29 | $4.20 | $4.49 | $4.10 | $4.10 | $4.10 | 700 |
| 2018-11-28 | $4.15 | $4.70 | $4.15 | $4.70 | $4.70 | 400 |
| 2018-11-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2018-11-26 | $4.20 | $4.70 | $4.15 | $4.70 | $4.70 | 1,400 |
| 2018-11-23 | $4.45 | $4.70 | $4.45 | $4.65 | $4.65 | 600 |
| 2018-11-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2018-11-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-11-19 | $4.45 | $4.75 | $4.10 | $4.75 | $4.75 | 1,900 |
| 2018-11-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-11-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-11-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-11-13 | $4.50 | $5.05 | $4.50 | $5.05 | $5.05 | 800 |
| 2018-11-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2018-11-09 | $5.00 | $5.05 | $4.90 | $5.05 | $5.05 | 505 |
| 2018-11-08 | $4.11 | $5.00 | $4.11 | $5.00 | $5.00 | 800 |
| 2018-11-07 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2018-11-06 | $4.11 | $5.19 | $4.11 | $5.19 | $5.19 | 800 |
| 2018-11-05 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 211 |
| 2018-11-02 | $4.11 | $5.19 | $4.11 | $5.19 | $5.19 | 700 |
| 2018-11-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-10-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 300 |
| 2018-10-30 | $4.10 | $5.00 | $4.10 | $4.99 | $4.99 | 1,800 |
| 2018-10-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-10-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-10-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-10-24 | $4.10 | $5.10 | $4.10 | $5.10 | $5.10 | 700 |
| 2018-10-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-10-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2018-10-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-10-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2018-10-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 300 |
| 2018-10-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| 2018-10-15 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 1,050 |
| 2018-10-12 | $5.05 | $5.05 | $4.85 | $5.05 | $5.05 | 1,200 |
| 2018-10-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2018-10-10 | $3.64 | $5.05 | $3.64 | $5.05 | $5.05 | 4,330 |
| 2018-10-09 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 26 |
| 2018-10-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2018-10-05 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2018-10-04 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2018-10-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 81 |
| 2018-10-02 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2018-10-01 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2018-09-28 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2018-09-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,600 |
| 2018-09-26 | $4.00 | $5.44 | $4.00 | $5.43 | $5.43 | 1,200 |
| 2018-09-25 | $5.50 | $5.77 | $5.50 | $5.77 | $5.77 | 600 |
| 2018-09-24 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 350 |
| 2018-09-21 | $5.32 | $5.55 | $5.32 | $5.55 | $5.55 | 3,800 |
| 2018-09-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2018-09-19 | $5.32 | $5.32 | $5.30 | $5.32 | $5.32 | 2,188 |
| 2018-09-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2018-09-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2018-09-14 | $5.00 | $5.95 | $5.00 | $5.95 | $5.95 | 3,700 |
| 2018-09-13 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2018-09-12 | $5.00 | $5.68 | $5.00 | $5.68 | $5.68 | 2,450 |
| 2018-09-11 | $5.50 | $5.50 | $5.48 | $5.50 | $5.50 | 1,500 |
| 2018-09-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2018-09-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 800 |
| 2018-09-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
| 2018-09-05 | $4.25 | $5.75 | $4.25 | $5.75 | $5.75 | 855 |
| 2018-09-04 | $4.00 | $6.21 | $4.00 | $6.21 | $6.21 | 900 |
| 2018-08-31 | $6.49 | $6.49 | $5.00 | $5.50 | $5.50 | 1,000 |
| 2018-08-30 | $6.49 | $6.49 | $5.01 | $5.01 | $5.01 | 600 |
| 2018-08-29 | $6.00 | $6.42 | $6.00 | $6.42 | $6.42 | 700 |
| 2018-08-28 | $6.11 | $6.11 | $6.00 | $6.00 | $6.00 | 700 |
| 2018-08-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-23 | $6.11 | $7.00 | $6.11 | $7.00 | $7.00 | 400 |
| 2018-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 9 |
| 2018-08-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 52 |
| 2018-08-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 162 |
| 2018-08-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2018-08-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2018-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2018-08-09 | $7.00 | $8.00 | $6.65 | $8.00 | $8.00 | 1,652 |
| 2018-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 125 |
| 2018-08-07 | $7.05 | $7.05 | $6.70 | $7.00 | $7.00 | 2,350 |
| 2018-08-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-08-03 | $7.50 | $8.50 | $7.50 | $8.50 | $8.50 | 202 |
| 2018-08-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2018-08-01 | $8.61 | $8.70 | $7.30 | $8.70 | $8.70 | 300 |
| 2018-07-31 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2018-07-30 | $8.00 | $8.20 | $8.00 | $8.20 | $8.20 | 330 |
| 2018-07-27 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2018-07-26 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 300 |
| 2018-07-25 | $8.00 | $8.13 | $8.00 | $8.13 | $8.13 | 400 |
| 2018-07-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2018-07-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 525 |
| 2018-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-07-19 | $7.00 | $8.00 | $7.00 | $8.00 | $8.00 | 465 |
| 2018-07-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2018-07-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 100 |
| 2018-07-13 | $7.22 | $8.10 | $7.00 | $8.10 | $8.10 | 601 |
| 2018-07-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 500 |
| 2018-07-11 | $7.74 | $7.99 | $7.70 | $7.99 | $7.99 | 900 |
| 2018-07-10 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 160 |
| 2018-07-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2018-07-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 200 |
| 2018-07-05 | $7.90 | $7.90 | $7.89 | $7.90 | $7.90 | 802 |
| 2018-07-03 | $7.69 | $7.93 | $7.50 | $7.93 | $7.93 | 1,500 |
| 2018-07-02 | $8.50 | $8.87 | $7.64 | $7.64 | $7.64 | 1,400 |
| 2018-06-29 | $8.50 | $8.70 | $8.50 | $8.70 | $8.70 | 400 |
| 2018-06-28 | $8.09 | $8.50 | $8.09 | $8.49 | $8.49 | 800 |
| 2018-06-27 | $8.55 | $8.55 | $7.71 | $7.71 | $7.71 | 300 |
| 2018-06-26 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 300 |
| 2018-06-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2018-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-06-21 | $8.00 | $9.00 | $8.00 | $9.00 | $9.00 | 1,200 |
| 2018-06-20 | $8.00 | $8.79 | $8.00 | $8.78 | $8.78 | 1,500 |
| 2018-06-19 | $8.25 | $8.70 | $8.25 | $8.68 | $8.68 | 1,200 |
| 2018-06-18 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2018-06-15 | $8.40 | $8.66 | $8.40 | $8.66 | $8.66 | 1,500 |
| 2018-06-14 | $8.50 | $8.50 | $6.52 | $8.40 | $8.40 | 1,000 |
| 2018-06-13 | $8.99 | $8.99 | $8.50 | $8.50 | $8.50 | 1,500 |
| 2018-06-12 | $8.95 | $8.96 | $8.93 | $8.96 | $8.96 | 1,100 |
| 2018-06-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 1,000 |
| 2018-06-08 | $8.65 | $8.80 | $8.65 | $8.80 | $8.80 | 596 |
| 2018-06-07 | $8.55 | $8.65 | $8.55 | $8.65 | $8.65 | 428 |
| 2018-06-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 14 |
| 2018-06-05 | $5.20 | $8.50 | $5.20 | $8.50 | $8.50 | 2,327 |
| 2018-06-04 | $12.00 | $12.00 | $6.25 | $6.50 | $6.50 | 1,969 |
| 2018-06-01 | $10.85 | $13.10 | $10.85 | $12.50 | $12.50 | 1,198 |
| 2018-05-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 400 |
| 2018-05-30 | $8.00 | $11.95 | $7.60 | $9.13 | $9.13 | 3,020 |
| 2018-05-29 | $12.12 | $12.72 | $12.12 | $12.72 | $12.72 | 290 |
| 2018-05-25 | $10.00 | $11.55 | $10.00 | $11.55 | $11.55 | 840 |
| 2018-05-24 | $8.50 | $13.90 | $8.50 | $8.50 | $8.50 | 1,310 |
| 2018-05-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-05-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-05-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-05-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2018-05-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-05-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-05-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-05-14 | $12.50 | $14.00 | $12.40 | $14.00 | $14.00 | 1,500 |
| 2018-05-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2018-05-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-05-09 | $12.00 | $12.50 | $12.00 | $12.50 | $12.50 | 500 |
| 2018-05-08 | $11.55 | $12.00 | $11.55 | $12.00 | $12.00 | 400 |
| 2018-05-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 250 |
| 2018-05-04 | $10.50 | $12.00 | $10.50 | $12.00 | $12.00 | 500 |
| 2018-05-03 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2018-05-02 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2018-05-01 | $11.00 | $11.00 | $8.96 | $8.96 | $8.96 | 300 |
| 2018-04-30 | $12.25 | $12.35 | $12.25 | $12.35 | $12.35 | 600 |
| 2018-04-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2018-04-26 | $6.50 | $12.25 | $6.50 | $12.25 | $12.25 | 404 |
| 2018-04-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 504 |
| 2018-04-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 100 |
| 2018-04-23 | $12.00 | $12.20 | $12.00 | $12.20 | $12.20 | 500 |
| 2018-04-20 | $11.75 | $12.20 | $11.75 | $12.20 | $12.20 | 400 |
| 2018-04-19 | $10.00 | $11.75 | $10.00 | $11.75 | $11.75 | 775 |
| 2018-04-18 | $11.50 | $12.10 | $11.00 | $11.00 | $11.00 | 1,020 |
| 2018-04-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 6 |
| 2018-04-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-04-13 | $11.90 | $12.20 | $11.90 | $12.20 | $12.20 | 1,620 |
| 2018-04-12 | $11.80 | $12.25 | $11.80 | $12.05 | $12.05 | 835 |
| 2018-04-11 | $11.80 | $11.90 | $11.80 | $11.90 | $11.90 | 521 |
| 2018-04-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 400 |
| 2018-04-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-04-06 | $11.75 | $12.25 | $11.75 | $12.00 | $12.00 | 1,615 |
| 2018-04-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 216 |
| 2018-04-04 | $11.50 | $11.75 | $11.50 | $11.70 | $11.70 | 1,634 |
| 2018-04-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-04-02 | $10.95 | $11.50 | $10.95 | $11.50 | $11.50 | 575 |
| 2018-03-29 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 200 |
| 2018-03-28 | $11.40 | $11.75 | $11.40 | $11.70 | $11.70 | 1,450 |
| 2018-03-27 | $11.30 | $11.50 | $11.30 | $11.40 | $11.40 | 629 |
| 2018-03-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-03-23 | $10.00 | $11.50 | $10.00 | $11.50 | $11.50 | 1,800 |
| 2018-03-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-03-21 | $10.50 | $11.25 | $10.50 | $11.25 | $11.25 | 600 |
| 2018-03-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2018-03-19 | $10.90 | $11.24 | $10.90 | $11.24 | $11.24 | 360 |
| 2018-03-16 | $10.75 | $11.00 | $10.75 | $10.95 | $10.95 | 988 |
| 2018-03-15 | $10.50 | $10.75 | $10.50 | $10.75 | $10.75 | 850 |
| 2018-03-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 8 |
| 2018-03-13 | $10.05 | $10.50 | $10.05 | $10.50 | $10.50 | 1,100 |
| 2018-03-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2018-03-09 | $10.00 | $10.19 | $10.00 | $10.19 | $10.19 | 400 |
| 2018-03-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-03-07 | $5.50 | $10.10 | $5.50 | $10.10 | $10.10 | 909 |
| 2018-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11 |
| 2018-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-03-02 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 491 |
| 2018-03-01 | $9.70 | $9.90 | $9.70 | $9.90 | $9.90 | 1,135 |
| 2018-02-28 | $9.50 | $9.70 | $7.00 | $9.70 | $9.70 | 1,533 |
| 2018-02-27 | $8.00 | $9.90 | $8.00 | $9.50 | $9.50 | 1,850 |
| 2018-02-26 | $9.09 | $9.50 | $9.00 | $9.50 | $9.50 | 970 |
| 2018-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2018-02-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-02-21 | $8.15 | $8.80 | $8.00 | $8.80 | $8.80 | 1,200 |
| 2018-02-20 | $8.20 | $8.30 | $8.20 | $8.30 | $8.30 | 200 |
| 2018-02-16 | $7.87 | $8.10 | $7.87 | $8.10 | $8.10 | 300 |
| 2018-02-15 | $7.00 | $7.50 | $7.00 | $7.50 | $7.50 | 700 |
| 2018-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 483 |
| 2018-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 225 |
| 2018-02-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-02-09 | $7.45 | $8.00 | $7.25 | $8.00 | $8.00 | 900 |
| 2018-02-08 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 730 |
| 2018-02-07 | $6.20 | $7.00 | $6.20 | $7.00 | $7.00 | 1,210 |
| 2018-02-06 | $6.49 | $6.49 | $6.00 | $6.00 | $6.00 | 636 |
| 2018-02-05 | $5.90 | $6.50 | $5.90 | $6.50 | $6.50 | 2,700 |
| 2018-02-02 | $4.25 | $6.00 | $4.25 | $6.00 | $6.00 | 2,710 |
| 2018-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2018-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-01-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2018-01-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2018-01-26 | $6.00 | $6.00 | $5.99 | $6.00 | $6.00 | 3,200 |
| 2018-01-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-01-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-01-23 | $4.82 | $6.40 | $4.79 | $6.40 | $6.40 | 2,640 |
| 2018-01-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2018-01-18 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 500 |
| 2018-01-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2018-01-16 | $4.20 | $5.50 | $4.00 | $5.50 | $5.50 | 6,085 |
| 2018-01-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-01-11 | $4.00 | $4.20 | $4.00 | $4.20 | $4.20 | 498 |
| 2018-01-10 | $4.30 | $5.00 | $3.60 | $3.97 | $3.97 | 3,275 |
| 2018-01-09 | $4.65 | $5.30 | $4.65 | $5.18 | $5.18 | 3,152 |
| 2018-01-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2018-01-05 | $5.10 | $5.60 | $5.00 | $5.60 | $5.60 | 1,200 |
| 2018-01-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-01-03 | $5.00 | $5.80 | $5.00 | $5.80 | $5.80 | 500 |
| 2018-01-02 | $5.75 | $5.95 | $5.75 | $5.90 | $5.90 | 754 |
| 2017-12-29 | $6.00 | $6.20 | $5.25 | $6.20 | $6.20 | 2,750 |
| 2017-12-28 | $5.25 | $6.20 | $5.25 | $6.00 | $6.00 | 2,000 |
| 2017-12-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2017-12-26 | $5.00 | $6.50 | $5.00 | $6.50 | $6.50 | 1,510 |
| 2017-12-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-12-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-12-20 | $6.15 | $6.15 | $5.72 | $6.10 | $6.10 | 500 |
| 2017-12-19 | $5.50 | $6.05 | $5.25 | $6.05 | $6.05 | 710 |
| 2017-12-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 46 |
| 2017-12-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2017-12-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2017-12-13 | $6.00 | $6.00 | $5.50 | $5.90 | $5.90 | 1,870 |
| 2017-12-12 | $5.25 | $6.02 | $5.25 | $6.02 | $6.02 | 3,500 |
| 2017-12-11 | $5.80 | $6.25 | $5.80 | $5.80 | $5.80 | 1,300 |
| 2017-12-08 | $6.10 | $6.10 | $5.99 | $5.99 | $5.99 | 220 |
| 2017-12-07 | $5.89 | $6.25 | $5.70 | $6.25 | $6.25 | 1,300 |
| 2017-12-06 | $5.95 | $5.99 | $4.10 | $5.99 | $5.99 | 2,873 |
| 2017-12-05 | $5.50 | $6.50 | $5.00 | $5.00 | $5.00 | 1,412 |
| 2017-12-04 | $5.00 | $5.95 | $4.60 | $5.95 | $5.95 | 2,778 |
| 2017-12-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 560 |
| 2017-11-30 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 286 |
| 2017-11-29 | $4.70 | $5.05 | $4.70 | $4.90 | $4.90 | 2,314 |
| 2017-11-28 | $4.25 | $4.75 | $3.70 | $4.75 | $4.75 | 2,655 |
| 2017-11-27 | $4.25 | $4.63 | $4.25 | $4.63 | $4.63 | 3,000 |
| 2017-11-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-11-22 | $4.05 | $4.40 | $4.02 | $4.40 | $4.40 | 1,900 |
| 2017-11-21 | $4.04 | $4.05 | $4.04 | $4.05 | $4.05 | 200 |
| 2017-11-20 | $4.00 | $4.04 | $3.50 | $4.04 | $4.04 | 501 |
| 2017-11-17 | $3.75 | $4.05 | $3.75 | $4.04 | $4.04 | 3,547 |
| 2017-11-15 | $3.75 | $4.05 | $3.70 | $4.05 | $4.05 | 2,500 |
| 2017-11-14 | $3.75 | $4.08 | $3.75 | $4.00 | $4.00 | 1,260 |
| 2017-11-13 | $3.00 | $4.09 | $3.00 | $4.09 | $4.09 | 2,952 |
| 2017-11-10 | $3.50 | $3.60 | $3.45 | $3.51 | $3.51 | 3,427 |
| 2017-11-09 | $3.40 | $3.55 | $3.40 | $3.55 | $3.55 | 600 |
| 2017-11-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2017-11-07 | $2.90 | $3.19 | $2.90 | $3.17 | $3.17 | 3,450 |
| 2017-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2017-11-03 | $2.70 | $2.95 | $2.40 | $2.95 | $2.95 | 6,336 |
| 2017-11-02 | $2.09 | $2.99 | $2.09 | $2.99 | $2.99 | 1,600 |
| 2017-11-01 | $2.64 | $2.95 | $1.79 | $2.95 | $2.95 | 5,600 |
| 2017-10-31 | $2.50 | $2.70 | $2.10 | $2.65 | $2.65 | 4,950 |
| 2017-10-30 | $2.75 | $2.75 | $2.25 | $2.70 | $2.70 | 2,200 |
| 2017-10-27 | $2.75 | $2.75 | $2.70 | $2.75 | $2.75 | 2,201 |
| 2017-10-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2017-10-25 | $2.40 | $2.50 | $2.25 | $2.50 | $2.50 | 2,122 |
| 2017-10-24 | $2.29 | $2.48 | $2.29 | $2.48 | $2.48 | 1,730 |
| 2017-10-23 | $1.75 | $2.40 | $1.75 | $2.29 | $2.29 | 9,810 |
| 2017-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2017-10-19 | $1.60 | $1.75 | $1.40 | $1.75 | $1.75 | 5,696 |
| 2017-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-10-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2017-10-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2017-10-12 | $1.75 | $1.76 | $1.60 | $1.65 | $1.65 | 5,074 |
| 2017-10-11 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 300 |
| 2017-10-10 | $1.65 | $1.74 | $1.60 | $1.74 | $1.74 | 2,952 |
| 2017-10-09 | $1.59 | $1.74 | $1.48 | $1.73 | $1.73 | 6,972 |
| 2017-10-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2017-10-05 | $1.65 | $1.69 | $1.50 | $1.69 | $1.69 | 2,929 |
| 2017-10-04 | $1.50 | $1.55 | $1.35 | $1.55 | $1.55 | 1,100 |
| 2017-10-03 | $1.20 | $1.50 | $0.80 | $1.50 | $1.50 | 7,429 |
| 2017-10-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-09-29 | $1.40 | $1.40 | $1.20 | $1.40 | $1.40 | 2,029 |
| 2017-09-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-09-27 | $1.22 | $1.40 | $1.22 | $1.40 | $1.40 | 2,400 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
DKG Capital Inc (DKGH) News Headlines
Recent DKG Capital Inc (DKGH) News
Similar Companies to DKG Capital Inc (DKGH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |