Daikin Industries Ltd (DKILF) Exchange: PINK
Data as of May 3, 2024
$134.25 ($-2.38) -1.74%
Daikin Industries Ltd - Daily Information
Click for more stock information on Daikin Industries Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $132.91 |
| Previous Close | $134.25 |
| High | $140.00 |
| Low | $132.91 |
| Adjusted Open | $132.91 |
| Previous Adjusted Close | $134.25 |
| Adjusted High | $140.00 |
| Adjusted Low | $132.91 |
About Daikin Industries Ltd (DKILF)
No Description Available
Invest in Daikin Industries Ltd (DKILF)
Historical Stock Data for Daikin Industries Ltd (DKILF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $132.91 | $140.00 | $132.91 | $134.25 | $134.25 | 762 |
| 2024-03-21 | $130.54 | $140.59 | $130.54 | $136.63 | $136.63 | 1,195 |
| 2024-03-20 | $129.98 | $139.34 | $129.98 | $133.00 | $133.00 | 1,325 |
| 2024-03-19 | $143.02 | $143.02 | $133.75 | $138.75 | $138.75 | 575 |
| 2024-03-18 | $139.84 | $139.84 | $130.91 | $138.34 | $138.34 | 1,308 |
| 2024-03-15 | $141.15 | $141.15 | $127.80 | $127.87 | $127.87 | 1,733 |
| 2024-03-14 | $140.50 | $140.50 | $134.75 | $139.50 | $139.50 | 188 |
| 2024-03-13 | $139.59 | $139.75 | $135.25 | $139.50 | $139.50 | 188 |
| 2024-03-12 | $148.23 | $148.23 | $136.41 | $140.53 | $140.53 | 593 |
| 2024-03-11 | $143.29 | $143.29 | $134.16 | $135.16 | $135.16 | 1,547 |
| 2024-03-08 | $139.75 | $143.09 | $132.18 | $136.75 | $136.75 | 1,523 |
| 2024-03-07 | $139.91 | $144.84 | $139.75 | $139.91 | $139.91 | 277 |
| 2024-03-06 | $149.25 | $149.25 | $135.23 | $145.00 | $145.00 | 7,818 |
| 2024-03-05 | $139.91 | $144.50 | $139.75 | $139.75 | $139.75 | 337 |
| 2024-03-04 | $148.59 | $148.59 | $139.75 | $139.91 | $139.91 | 417 |
| 2024-03-01 | $149.37 | $149.37 | $139.75 | $139.75 | $139.75 | 281 |
| 2024-02-29 | $139.91 | $144.50 | $139.75 | $143.59 | $143.59 | 665 |
| 2024-02-28 | $139.91 | $146.09 | $139.91 | $142.75 | $142.75 | 356 |
| 2024-02-27 | $139.91 | $145.09 | $139.75 | $144.09 | $144.09 | 187 |
| 2024-02-26 | $139.91 | $146.09 | $139.75 | $139.91 | $139.91 | 323 |
| 2024-02-23 | $146.50 | $146.50 | $139.91 | $140.00 | $140.00 | 411 |
| 2024-02-22 | $146.09 | $146.09 | $139.91 | $145.66 | $145.66 | 538 |
| 2024-02-21 | $145.84 | $145.84 | $139.91 | $143.50 | $143.50 | 14,314 |
| 2024-02-20 | $138.25 | $147.84 | $138.25 | $140.55 | $140.55 | 937 |
| 2024-02-16 | $143.38 | $147.09 | $138.66 | $141.33 | $141.33 | 607 |
| 2024-02-15 | $138.50 | $146.59 | $138.50 | $146.20 | $146.20 | 86,558 |
| 2024-02-14 | $143.59 | $143.59 | $139.75 | $140.99 | $140.99 | 3,813 |
| 2024-02-13 | $139.41 | $145.59 | $139.41 | $144.75 | $144.75 | 652 |
| 2024-02-12 | $143.63 | $148.25 | $138.91 | $146.09 | $146.09 | 462 |
| 2024-02-09 | $138.91 | $148.09 | $138.66 | $147.00 | $147.00 | 12,424 |
| 2024-02-08 | $137.00 | $144.84 | $137.00 | $139.50 | $139.50 | 956 |
| 2024-02-07 | $138.41 | $147.34 | $138.41 | $140.41 | $140.41 | 329 |
| 2024-02-06 | $151.90 | $151.91 | $147.23 | $147.23 | $147.23 | 698 |
| 2024-02-05 | $165.59 | $165.59 | $154.91 | $162.22 | $162.22 | 441 |
| 2024-02-02 | $153.91 | $164.09 | $153.91 | $154.91 | $154.91 | 109 |
| 2024-02-01 | $159.38 | $164.34 | $154.16 | $159.50 | $159.50 | 524 |
| 2024-01-31 | $159.16 | $168.00 | $159.16 | $163.00 | $163.00 | 229 |
| 2024-01-30 | $164.00 | $167.09 | $159.66 | $161.00 | $161.00 | 157 |
| 2024-01-29 | $167.09 | $167.34 | $156.50 | $162.38 | $162.38 | 1,241 |
| 2024-01-26 | $165.34 | $165.34 | $157.91 | $159.00 | $159.00 | 3,846 |
| 2024-01-25 | $162.06 | $168.09 | $158.75 | $159.66 | $159.66 | 305 |
| 2024-01-24 | $169.75 | $169.75 | $162.06 | $162.06 | $162.06 | 340 |
| 2024-01-23 | $160.50 | $171.75 | $160.50 | $168.50 | $168.50 | 2,073 |
| 2024-01-22 | $171.75 | $171.75 | $162.41 | $165.88 | $165.88 | 3,310 |
| 2024-01-19 | $158.00 | $168.59 | $158.00 | $159.91 | $159.91 | 1,861 |
| 2024-01-18 | $160.85 | $167.23 | $154.46 | $157.10 | $157.10 | 3,435 |
| 2024-01-17 | $154.41 | $161.34 | $154.25 | $159.75 | $159.75 | 518 |
| 2024-01-16 | $165.05 | $167.25 | $159.75 | $166.34 | $166.34 | 5,577 |
| 2024-01-12 | $175.59 | $175.59 | $164.91 | $167.00 | $167.00 | 1,569 |
| 2024-01-11 | $171.09 | $171.09 | $162.16 | $166.13 | $166.13 | 2,158 |
| 2024-01-10 | $156.91 | $163.84 | $156.91 | $158.22 | $158.22 | 425 |
| 2024-01-09 | $158.91 | $164.59 | $158.91 | $159.16 | $159.16 | 207 |
| 2024-01-08 | $156.88 | $162.59 | $152.91 | $160.00 | $160.00 | 7,837 |
| 2024-01-05 | $159.85 | $161.84 | $151.91 | $157.50 | $157.50 | 3,874 |
| 2024-01-04 | $163.59 | $163.59 | $155.66 | $161.50 | $161.50 | 1,219 |
| 2024-01-03 | $160.38 | $164.09 | $157.50 | $157.50 | $157.50 | 1,163 |
| 2024-01-02 | $161.21 | $165.67 | $156.66 | $157.77 | $157.77 | 5,040 |
| 2023-12-29 | $162.25 | $167.34 | $156.91 | $158.00 | $158.00 | 1,777 |
| 2023-12-28 | $162.25 | $167.75 | $160.75 | $163.15 | $163.15 | 718 |
| 2023-12-27 | $159.54 | $167.46 | $158.00 | $158.75 | $158.75 | 971 |
| 2023-12-26 | $151.20 | $163.92 | $150.22 | $150.93 | $150.93 | 1,938 |
| 2023-12-22 | $157.38 | $162.34 | $152.25 | $152.41 | $152.41 | 1,934 |
| 2023-12-21 | $159.37 | $159.37 | $157.44 | $159.37 | $159.37 | 2,449 |
| 2023-12-20 | $154.66 | $165.09 | $154.66 | $160.75 | $160.75 | 1,354 |
| 2023-12-19 | $159.25 | $159.25 | $149.16 | $156.88 | $156.88 | 2,462 |
| 2023-12-18 | $149.99 | $159.70 | $149.99 | $153.16 | $153.16 | 2,919 |
| 2023-12-15 | $161.25 | $161.25 | $154.00 | $154.41 | $154.41 | 3,199 |
| 2023-12-14 | $151.41 | $153.87 | $148.94 | $152.43 | $152.43 | 2,897 |
| 2023-12-13 | $148.66 | $155.34 | $148.50 | $152.16 | $152.16 | 2,406 |
| 2023-12-12 | $153.42 | $153.42 | $144.56 | $146.66 | $146.66 | 2,073 |
| 2023-12-11 | $145.76 | $150.00 | $145.60 | $147.16 | $147.16 | 5,439 |
| 2023-12-08 | $140.93 | $149.86 | $140.93 | $141.25 | $141.25 | 2,748 |
| 2023-12-07 | $140.41 | $148.28 | $140.41 | $148.28 | $148.28 | 3,012 |
| 2023-12-06 | $145.41 | $151.09 | $145.41 | $146.50 | $146.50 | 2,535 |
| 2023-12-05 | $143.16 | $149.34 | $143.16 | $144.25 | $144.25 | 3,116 |
| 2023-12-04 | $150.74 | $150.90 | $142.16 | $146.38 | $146.38 | 3,729 |
| 2023-12-01 | $152.34 | $152.34 | $144.91 | $146.75 | $146.75 | 2,943 |
| 2023-11-30 | $146.16 | $151.25 | $146.00 | $151.25 | $151.25 | 4,544 |
| 2023-11-29 | $145.92 | $153.09 | $145.92 | $147.75 | $147.75 | 1,128 |
| 2023-11-28 | $155.13 | $155.13 | $148.41 | $149.91 | $149.91 | 1,606 |
| 2023-11-27 | $157.39 | $157.39 | $148.02 | $150.16 | $150.16 | 3,413 |
| 2023-11-24 | $150.14 | $159.42 | $149.98 | $159.42 | $159.42 | 1,287 |
| 2023-11-22 | $158.01 | $160.35 | $155.25 | $159.00 | $159.00 | 817 |
| 2023-11-21 | $156.41 | $164.34 | $156.41 | $157.16 | $157.16 | 603 |
| 2023-11-20 | $159.10 | $166.09 | $155.16 | $160.88 | $160.88 | 4,297 |
| 2023-11-17 | $158.63 | $162.59 | $154.66 | $158.63 | $158.63 | 1,458 |
| 2023-11-16 | $151.66 | $161.25 | $151.66 | $157.00 | $157.00 | 1,504 |
| 2023-11-15 | $151.45 | $159.09 | $151.45 | $155.88 | $155.88 | 694 |
| 2023-11-14 | $157.59 | $157.75 | $148.84 | $150.00 | $150.00 | 1,094 |
| 2023-11-13 | $147.16 | $157.84 | $147.16 | $150.61 | $150.61 | 1,560 |
| 2023-11-10 | $147.41 | $158.09 | $147.41 | $149.55 | $149.55 | 1,439 |
| 2023-11-09 | $151.56 | $160.90 | $150.99 | $160.59 | $160.59 | 571 |
| 2023-11-08 | $146.11 | $152.59 | $142.00 | $152.59 | $152.59 | 1,282 |
| 2023-11-07 | $150.10 | $151.15 | $146.29 | $146.30 | $146.30 | 1,073 |
| 2023-11-06 | $159.19 | $159.19 | $149.65 | $155.10 | $155.10 | 2,757 |
| 2023-11-03 | $145.85 | $155.09 | $145.85 | $146.07 | $146.07 | 775 |
| 2023-11-02 | $145.68 | $154.09 | $145.52 | $145.68 | $145.68 | 1,507 |
| 2023-11-01 | $151.89 | $152.17 | $142.71 | $142.71 | $142.71 | 1,058 |
| 2023-10-31 | $148.50 | $148.50 | $140.20 | $146.09 | $146.09 | 3,054 |
| 2023-10-30 | $138.75 | $147.21 | $138.73 | $145.09 | $145.09 | 1,596 |
| 2023-10-27 | $142.45 | $143.70 | $141.03 | $141.03 | $141.03 | 1,630 |
| 2023-10-26 | $141.72 | $143.09 | $138.35 | $138.91 | $138.91 | 2,020 |
| 2023-10-25 | $140.91 | $148.09 | $140.91 | $140.91 | $140.91 | 946 |
| 2023-10-24 | $139.16 | $146.34 | $139.16 | $140.66 | $140.66 | 916 |
| 2023-10-23 | $143.22 | $147.69 | $140.41 | $142.16 | $142.16 | 2,236 |
| 2023-10-20 | $142.21 | $151.02 | $142.21 | $149.09 | $149.09 | 936 |
| 2023-10-19 | $145.54 | $151.84 | $145.54 | $147.41 | $147.41 | 2,719 |
| 2023-10-18 | $149.66 | $154.84 | $149.66 | $154.09 | $154.09 | 4,726 |
| 2023-10-17 | $156.59 | $156.59 | $150.50 | $151.41 | $151.41 | 1,221 |
| 2023-10-16 | $145.28 | $152.34 | $145.28 | $151.50 | $151.50 | 2,728 |
| 2023-10-13 | $158.34 | $158.34 | $150.66 | $150.75 | $150.75 | 595 |
| 2023-10-12 | $163.36 | $163.36 | $154.50 | $157.75 | $157.75 | 829 |
| 2023-10-11 | $159.38 | $164.14 | $154.62 | $154.91 | $154.91 | 868 |
| 2023-10-10 | $151.65 | $160.34 | $151.65 | $152.91 | $152.91 | 1,021 |
| 2023-10-09 | $149.97 | $158.84 | $149.97 | $152.66 | $152.66 | 1,115 |
| 2023-10-06 | $150.16 | $157.34 | $150.16 | $152.16 | $152.16 | 692 |
| 2023-10-05 | $153.79 | $160.09 | $153.66 | $153.91 | $153.91 | 1,029 |
| 2023-10-04 | $160.03 | $160.03 | $151.16 | $152.91 | $152.91 | 879 |
| 2023-10-03 | $153.55 | $156.34 | $148.79 | $152.16 | $152.16 | 520 |
| 2023-10-02 | $153.05 | $162.49 | $153.05 | $154.91 | $154.91 | 707 |
| 2023-09-29 | $162.84 | $162.84 | $153.16 | $153.91 | $153.91 | 331 |
| 2023-09-28 | $154.66 | $159.34 | $154.66 | $154.91 | $154.91 | 969 |
| 2023-09-27 | $155.66 | $161.34 | $155.54 | $155.66 | $154.86 | 743 |
| 2023-09-26 | $165.94 | $165.94 | $156.11 | $163.59 | $162.75 | 1,553 |
| 2023-09-25 | $157.97 | $167.93 | $157.97 | $165.84 | $164.99 | 812 |
| 2023-09-22 | $166.34 | $166.34 | $161.41 | $166.09 | $165.23 | 1,550 |
| 2023-09-21 | $171.18 | $171.18 | $163.16 | $163.29 | $162.45 | 584 |
| 2023-09-20 | $162.66 | $172.34 | $162.41 | $163.75 | $162.91 | 408 |
| 2023-09-19 | $172.84 | $172.84 | $164.41 | $164.66 | $163.81 | 652 |
| 2023-09-18 | $175.50 | $175.50 | $165.16 | $165.41 | $164.56 | 2,034 |
| 2023-09-15 | $174.39 | $174.39 | $163.25 | $163.41 | $162.57 | 292 |
| 2023-09-14 | $174.59 | $174.59 | $164.70 | $174.59 | $173.69 | 653 |
| 2023-09-13 | $163.50 | $172.59 | $163.50 | $172.59 | $171.70 | 646 |
| 2023-09-12 | $164.72 | $174.93 | $164.72 | $164.72 | $163.87 | 318 |
| 2023-09-11 | $175.37 | $175.37 | $165.10 | $165.91 | $165.06 | 271 |
| 2023-09-08 | $165.19 | $175.50 | $165.19 | $174.34 | $174.34 | 437 |
| 2023-09-07 | $168.65 | $178.46 | $168.65 | $178.34 | $178.34 | 634 |
| 2023-09-06 | $176.25 | $179.79 | $171.78 | $179.34 | $179.34 | 244 |
| 2023-09-05 | $169.17 | $176.09 | $169.01 | $169.91 | $169.91 | 204 |
| 2023-09-01 | $182.30 | $182.30 | $169.65 | $175.84 | $175.84 | 183 |
| 2023-08-31 | $170.48 | $178.09 | $167.69 | $169.16 | $169.16 | 9,013 |
| 2023-08-30 | $177.09 | $177.09 | $167.98 | $168.10 | $168.10 | 148 |
| 2023-08-29 | $170.34 | $172.77 | $169.92 | $169.92 | $169.92 | 778 |
| 2023-08-28 | $164.67 | $173.59 | $164.67 | $173.59 | $173.59 | 374 |
| 2023-08-25 | $165.16 | $165.16 | $161.75 | $161.75 | $161.75 | 534 |
| 2023-08-24 | $161.66 | $164.83 | $158.35 | $158.35 | $158.35 | 969 |
| 2023-08-23 | $163.20 | $170.09 | $161.91 | $161.91 | $161.91 | 988 |
| 2023-08-22 | $161.35 | $162.79 | $157.23 | $157.23 | $157.23 | 451 |
| 2023-08-21 | $156.16 | $163.84 | $156.16 | $162.34 | $162.34 | 4,604 |
| 2023-08-18 | $158.75 | $167.09 | $158.75 | $160.66 | $160.66 | 1,404 |
| 2023-08-17 | $161.96 | $170.59 | $161.96 | $162.91 | $162.91 | 1,871 |
| 2023-08-16 | $166.00 | $166.00 | $163.34 | $163.34 | $163.34 | 3,388 |
| 2023-08-15 | $166.16 | $173.84 | $166.16 | $166.41 | $166.41 | 345 |
| 2023-08-14 | $178.26 | $178.26 | $167.80 | $175.84 | $175.84 | 493 |
| 2023-08-11 | $177.21 | $177.21 | $174.64 | $174.64 | $174.64 | 150 |
| 2023-08-10 | $176.27 | $177.87 | $174.50 | $174.50 | $174.50 | 180 |
| 2023-08-09 | $180.60 | $180.60 | $171.16 | $175.84 | $175.84 | 402 |
| 2023-08-08 | $193.65 | $195.83 | $188.65 | $195.83 | $195.83 | 66 |
| 2023-08-07 | $190.68 | $202.84 | $190.64 | $197.34 | $197.34 | 244 |
| 2023-08-04 | $189.16 | $200.65 | $189.16 | $200.65 | $200.65 | 488 |
| 2023-08-03 | $195.00 | $198.99 | $189.92 | $189.92 | $189.92 | 210 |
| 2023-08-02 | $197.91 | $198.20 | $195.16 | $198.20 | $198.20 | 157 |
| 2023-08-01 | $205.72 | $205.72 | $198.07 | $198.07 | $198.07 | 209 |
| 2023-07-31 | $202.94 | $205.72 | $200.16 | $201.16 | $201.16 | 171 |
| 2023-07-28 | $205.72 | $205.72 | $203.43 | $203.43 | $203.43 | 149 |
| 2023-07-27 | $205.72 | $205.84 | $198.54 | $205.72 | $205.72 | 353 |
| 2023-07-26 | $200.00 | $205.55 | $200.00 | $205.55 | $205.55 | 314 |
| 2023-07-25 | $205.72 | $205.72 | $197.66 | $198.16 | $198.16 | 278 |
| 2023-07-24 | $204.93 | $205.94 | $199.40 | $199.40 | $199.40 | 211 |
| 2023-07-21 | $210.27 | $210.27 | $201.91 | $201.91 | $201.91 | 367 |
| 2023-07-20 | $204.09 | $209.38 | $201.91 | $209.38 | $209.38 | 236 |
| 2023-07-19 | $205.56 | $209.10 | $205.56 | $209.08 | $209.08 | 308 |
| 2023-07-18 | $211.31 | $211.31 | $201.91 | $202.16 | $202.16 | 2,954 |
| 2023-07-17 | $210.53 | $210.53 | $201.91 | $201.91 | $201.91 | 127 |
| 2023-07-14 | $208.85 | $208.92 | $204.61 | $204.77 | $204.77 | 189 |
| 2023-07-13 | $208.85 | $208.91 | $206.42 | $208.85 | $208.85 | 185 |
| 2023-07-12 | $207.71 | $207.71 | $201.79 | $201.91 | $201.91 | 108 |
| 2023-07-11 | $206.97 | $206.97 | $201.75 | $206.81 | $206.81 | 128 |
| 2023-07-10 | $206.51 | $206.51 | $201.85 | $206.35 | $206.35 | 2,247 |
| 2023-07-07 | $205.84 | $208.84 | $201.91 | $208.84 | $208.84 | 134 |
| 2023-07-06 | $207.65 | $207.77 | $201.91 | $201.91 | $201.91 | 1,541 |
| 2023-07-05 | $214.42 | $214.42 | $207.73 | $207.92 | $207.92 | 136 |
| 2023-07-03 | $214.97 | $216.84 | $213.09 | $213.09 | $213.09 | 336 |
| 2023-06-30 | $207.28 | $207.28 | $201.91 | $201.91 | $201.91 | 648 |
| 2023-06-29 | $201.91 | $205.44 | $201.91 | $204.84 | $204.84 | 573 |
| 2023-06-28 | $201.83 | $204.77 | $200.42 | $204.77 | $204.77 | 118 |
| 2023-06-27 | $202.65 | $202.65 | $198.15 | $202.65 | $202.65 | 142 |
| 2023-06-26 | $199.99 | $202.20 | $197.51 | $199.94 | $199.94 | 795 |
| 2023-06-23 | $198.76 | $201.83 | $195.52 | $195.68 | $195.68 | 556 |
| 2023-06-22 | $209.72 | $209.72 | $203.38 | $208.84 | $208.84 | 140 |
| 2023-06-21 | $204.23 | $210.89 | $204.23 | $210.34 | $210.34 | 626 |
| 2023-06-20 | $209.17 | $209.35 | $202.16 | $208.34 | $208.34 | 694 |
| 2023-06-16 | $214.45 | $214.45 | $206.46 | $206.46 | $206.46 | 350 |
| 2023-06-15 | $209.24 | $215.06 | $204.93 | $204.93 | $204.93 | 412 |
| 2023-06-14 | $206.11 | $212.66 | $206.11 | $212.54 | $212.54 | 133 |
| 2023-06-13 | $208.70 | $215.84 | $204.62 | $215.34 | $215.34 | 516 |
| 2023-06-12 | $208.00 | $210.64 | $206.80 | $206.80 | $206.80 | 924 |
| 2023-06-09 | $212.16 | $212.16 | $205.78 | $207.44 | $207.44 | 1,902 |
| 2023-06-08 | $202.75 | $202.77 | $198.32 | $202.75 | $202.75 | 324 |
| 2023-06-07 | $207.84 | $207.84 | $198.16 | $198.16 | $198.16 | 429 |
| 2023-06-06 | $208.14 | $214.56 | $207.98 | $208.08 | $208.08 | 194 |
| 2023-06-05 | $213.99 | $213.99 | $205.85 | $206.09 | $206.09 | 363 |
| 2023-06-02 | $203.33 | $208.23 | $202.23 | $208.23 | $208.23 | 392 |
| 2023-06-01 | $199.89 | $199.89 | $193.91 | $194.16 | $194.16 | 746 |
| 2023-05-31 | $192.31 | $192.31 | $186.24 | $192.31 | $192.31 | 265 |
| 2023-05-30 | $193.30 | $197.09 | $188.79 | $188.91 | $188.91 | 250 |
| 2023-05-26 | $190.68 | $195.80 | $190.68 | $190.68 | $190.68 | 643 |
| 2023-05-25 | $191.74 | $197.64 | $190.78 | $195.59 | $195.59 | 2,924 |
| 2023-05-24 | $198.10 | $198.10 | $190.68 | $197.84 | $197.84 | 277 |
| 2023-05-23 | $193.41 | $202.59 | $193.41 | $194.91 | $194.91 | 276 |
| 2023-05-22 | $199.02 | $205.19 | $198.86 | $199.02 | $199.02 | 85 |
| 2023-05-19 | $196.34 | $200.90 | $196.34 | $200.34 | $200.34 | 296 |
| 2023-05-18 | $201.59 | $201.84 | $198.16 | $201.59 | $201.59 | 292 |
| 2023-05-17 | $191.91 | $197.72 | $191.91 | $197.72 | $197.72 | 128 |
| 2023-05-16 | $190.45 | $196.63 | $189.57 | $196.63 | $196.63 | 210 |
| 2023-05-15 | $196.11 | $196.11 | $190.25 | $190.41 | $190.41 | 863 |
| 2023-05-12 | $193.10 | $193.10 | $188.91 | $193.10 | $193.10 | 686 |
| 2023-05-11 | $192.65 | $192.65 | $188.91 | $192.09 | $192.09 | 261 |
| 2023-05-10 | $187.66 | $192.71 | $187.66 | $189.16 | $189.16 | 314 |
| 2023-05-09 | $188.06 | $192.58 | $181.85 | $182.86 | $182.86 | 801 |
| 2023-05-08 | $190.46 | $193.61 | $189.50 | $189.66 | $189.66 | 281 |
| 2023-05-05 | $191.63 | $191.63 | $183.16 | $191.34 | $191.34 | 310 |
| 2023-05-04 | $182.16 | $187.89 | $182.16 | $184.15 | $184.15 | 380 |
| 2023-05-03 | $184.16 | $187.50 | $182.63 | $187.38 | $187.38 | 214 |
| 2023-05-02 | $182.38 | $186.00 | $179.81 | $179.81 | $179.81 | 868 |
| 2023-05-01 | $189.36 | $189.36 | $179.41 | $180.16 | $180.16 | 161 |
| 2023-04-28 | $178.49 | $183.94 | $178.41 | $178.41 | $178.41 | 195 |
| 2023-04-27 | $175.57 | $180.67 | $175.57 | $180.34 | $180.34 | 211 |
| 2023-04-26 | $173.72 | $179.27 | $173.72 | $175.43 | $175.43 | 289 |
| 2023-04-25 | $173.00 | $178.09 | $171.91 | $171.91 | $171.91 | 380 |
| 2023-04-24 | $174.41 | $176.41 | $174.41 | $176.41 | $176.41 | 1,623 |
| 2023-04-21 | $172.44 | $176.84 | $172.01 | $176.59 | $176.59 | 195 |
| 2023-04-20 | $169.71 | $174.83 | $169.71 | $169.71 | $169.71 | 2,695 |
| 2023-04-19 | $174.69 | $174.69 | $169.29 | $170.41 | $170.41 | 4,862 |
| 2023-04-18 | $177.10 | $177.10 | $170.46 | $170.46 | $170.46 | 3,063 |
| 2023-04-17 | $172.39 | $173.52 | $168.64 | $168.91 | $168.91 | 255 |
| 2023-04-14 | $174.87 | $175.04 | $168.30 | $168.30 | $168.30 | 99 |
| 2023-04-13 | $169.46 | $174.63 | $169.46 | $169.46 | $169.46 | 2,107 |
| 2023-04-12 | $170.87 | $170.87 | $163.21 | $170.87 | $170.87 | 558 |
| 2023-04-11 | $163.66 | $168.65 | $163.66 | $163.79 | $163.79 | 348 |
| 2023-04-10 | $166.96 | $166.96 | $163.16 | $166.59 | $166.59 | 369 |
| 2023-04-06 | $168.10 | $168.52 | $165.81 | $165.93 | $165.93 | 183 |
| 2023-04-05 | $177.48 | $177.48 | $169.41 | $169.41 | $169.41 | 175 |
| 2023-04-04 | $180.66 | $180.82 | $175.27 | $180.66 | $180.66 | 995 |
| 2023-04-03 | $173.15 | $177.06 | $173.15 | $177.06 | $177.06 | 297 |
| 2023-03-31 | $175.25 | $180.75 | $175.25 | $175.25 | $175.25 | 100 |
| 2023-03-30 | $175.77 | $181.26 | $175.77 | $181.26 | $181.26 | 127 |
| 2023-03-29 | $175.85 | $179.44 | $175.85 | $175.85 | $174.98 | 196 |
| 2023-03-28 | $172.57 | $177.92 | $172.57 | $172.91 | $172.91 | 170 |
| 2023-03-27 | $177.13 | $177.13 | $173.97 | $173.97 | $173.97 | 237 |
| 2023-03-24 | $175.83 | $175.83 | $174.02 | $174.02 | $174.02 | 533 |
| 2023-03-23 | $175.51 | $175.95 | $174.53 | $175.95 | $175.95 | 691 |
| 2023-03-22 | $174.34 | $175.00 | $172.01 | $172.66 | $172.66 | 1,064 |
| 2023-03-21 | $171.58 | $171.58 | $167.53 | $167.53 | $167.53 | 327 |
| 2023-03-20 | $171.80 | $172.23 | $167.89 | $167.89 | $167.89 | 253 |
| 2023-03-17 | $167.07 | $172.56 | $167.07 | $172.56 | $172.56 | 403 |
| 2023-03-16 | $164.55 | $169.25 | $164.55 | $169.25 | $169.25 | 231 |
| 2023-03-15 | $168.46 | $168.46 | $164.13 | $164.13 | $164.13 | 316 |
| 2023-03-14 | $172.40 | $173.26 | $165.41 | $173.26 | $173.26 | 993 |
| 2023-03-13 | $171.94 | $174.46 | $169.41 | $169.41 | $169.41 | 190 |
| 2023-03-10 | $171.30 | $176.64 | $171.30 | $171.66 | $171.66 | 175 |
| 2023-03-09 | $173.05 | $178.53 | $172.87 | $172.87 | $172.87 | 198 |
| 2023-03-08 | $174.53 | $177.53 | $173.64 | $173.64 | $173.64 | 2,209 |
| 2023-03-07 | $174.80 | $178.34 | $174.27 | $174.27 | $174.27 | 144 |
| 2023-03-06 | $172.88 | $175.63 | $172.88 | $175.63 | $175.63 | 269 |
| 2023-03-03 | $173.40 | $174.09 | $170.64 | $170.66 | $170.66 | 231 |
| 2023-03-02 | $168.36 | $171.27 | $167.16 | $170.54 | $170.54 | 522 |
| 2023-03-01 | $172.54 | $172.54 | $169.26 | $169.26 | $169.26 | 936 |
| 2023-02-28 | $172.33 | $173.03 | $169.61 | $173.03 | $173.03 | 118 |
| 2023-02-27 | $171.56 | $174.22 | $170.92 | $174.22 | $174.22 | 217 |
| 2023-02-24 | $172.63 | $172.63 | $169.18 | $169.18 | $169.18 | 392 |
| 2023-02-23 | $172.63 | $175.44 | $171.66 | $175.27 | $175.27 | 303 |
| 2023-02-22 | $176.09 | $176.09 | $171.66 | $176.09 | $176.09 | 90,793 |
| 2023-02-21 | $173.11 | $175.86 | $171.96 | $175.86 | $175.86 | 266 |
| 2023-02-17 | $172.88 | $173.32 | $169.41 | $173.32 | $173.32 | 400 |
| 2023-02-16 | $172.98 | $172.98 | $170.25 | $170.66 | $170.66 | 225 |
| 2023-02-15 | $173.81 | $174.24 | $169.42 | $169.42 | $169.42 | 66 |
| 2023-02-14 | $173.14 | $177.84 | $173.14 | $177.34 | $177.34 | 279 |
| 2023-02-13 | $174.59 | $175.46 | $171.83 | $175.46 | $175.46 | 272 |
| 2023-02-10 | $178.36 | $179.24 | $173.85 | $179.24 | $179.24 | 204 |
| 2023-02-09 | $177.86 | $177.86 | $173.92 | $176.09 | $176.09 | 158 |
| 2023-02-08 | $175.72 | $175.88 | $172.28 | $175.72 | $175.72 | 68 |
| 2023-02-07 | $177.47 | $179.34 | $171.68 | $179.34 | $179.34 | 105 |
| 2023-02-06 | $173.70 | $173.70 | $170.08 | $170.20 | $170.20 | 522 |
| 2023-02-03 | $177.16 | $177.32 | $173.34 | $176.84 | $176.84 | 293 |
| 2023-02-02 | $175.55 | $178.56 | $174.23 | $174.23 | $174.23 | 314 |
| 2023-02-01 | $174.61 | $175.00 | $171.13 | $175.00 | $175.00 | 404 |
| 2023-01-31 | $171.25 | $174.04 | $171.25 | $171.75 | $171.75 | 24 |
| 2023-01-30 | $168.26 | $177.34 | $168.26 | $175.09 | $175.09 | 1,284 |
| 2023-01-27 | $174.98 | $174.98 | $172.27 | $174.98 | $174.98 | 682 |
| 2023-01-26 | $175.36 | $175.36 | $170.71 | $170.71 | $170.71 | 258 |
| 2023-01-25 | $177.39 | $178.25 | $174.78 | $176.41 | $176.41 | 2,236 |
| 2023-01-24 | $173.84 | $174.71 | $170.91 | $170.91 | $170.91 | 287 |
| 2023-01-23 | $171.99 | $172.82 | $169.42 | $172.66 | $172.66 | 982 |
| 2023-01-20 | $166.84 | $170.64 | $166.84 | $167.00 | $167.00 | 984 |
| 2023-01-19 | $164.60 | $167.57 | $164.60 | $167.57 | $167.57 | 901 |
| 2023-01-18 | $170.00 | $170.34 | $166.34 | $169.59 | $169.59 | 625 |
| 2023-01-17 | $166.92 | $167.00 | $163.39 | $163.51 | $163.51 | 2,394 |
| 2023-01-13 | $164.93 | $166.64 | $162.41 | $166.64 | $166.64 | 883 |
| 2023-01-12 | $160.90 | $169.75 | $160.38 | $163.66 | $163.66 | 489 |
| 2023-01-11 | $166.09 | $166.09 | $158.16 | $162.38 | $162.38 | 54 |
| 2023-01-10 | $160.80 | $162.90 | $159.99 | $159.99 | $159.99 | 120 |
| 2023-01-09 | $155.45 | $158.10 | $154.67 | $158.01 | $158.01 | 2,067 |
| 2023-01-06 | $154.84 | $157.09 | $149.16 | $154.16 | $154.16 | 385 |
| 2023-01-05 | $146.16 | $152.09 | $145.91 | $151.84 | $151.84 | 232 |
| 2023-01-04 | $155.84 | $155.84 | $148.41 | $148.41 | $148.41 | 290 |
| 2023-01-03 | $151.16 | $158.50 | $150.58 | $150.66 | $150.66 | 971 |
| 2022-12-30 | $149.91 | $156.99 | $149.91 | $156.59 | $156.59 | 546 |
| 2022-12-29 | $157.00 | $157.00 | $149.66 | $149.66 | $149.66 | 451 |
| 2022-12-28 | $149.66 | $156.84 | $149.66 | $156.34 | $156.34 | 3,227 |
| 2022-12-27 | $148.91 | $158.12 | $148.91 | $149.16 | $149.16 | 3,072 |
| 2022-12-23 | $149.33 | $158.43 | $149.21 | $149.21 | $149.21 | 429 |
| 2022-12-22 | $150.91 | $158.09 | $150.66 | $150.66 | $150.66 | 362 |
| 2022-12-21 | $155.41 | $159.84 | $155.41 | $155.91 | $155.91 | 604 |
| 2022-12-20 | $151.16 | $160.09 | $151.16 | $154.91 | $154.91 | 464 |
| 2022-12-19 | $152.66 | $160.34 | $152.50 | $153.91 | $153.91 | 1,676 |
| 2022-12-16 | $164.43 | $164.43 | $155.66 | $156.16 | $156.16 | 1,177 |
| 2022-12-15 | $159.16 | $168.87 | $159.16 | $160.41 | $160.41 | 1,011 |
| 2022-12-14 | $163.91 | $172.00 | $163.16 | $164.41 | $164.41 | 2,483 |
| 2022-12-13 | $169.32 | $169.32 | $162.94 | $162.94 | $162.94 | 920 |
| 2022-12-12 | $159.00 | $161.84 | $158.00 | $158.16 | $158.16 | 1,093 |
| 2022-12-09 | $159.41 | $162.84 | $159.25 | $159.41 | $159.41 | 943 |
| 2022-12-08 | $164.34 | $164.34 | $156.41 | $161.84 | $161.84 | 3,661 |
| 2022-12-07 | $157.41 | $163.59 | $157.41 | $158.25 | $158.25 | 8,641 |
| 2022-12-06 | $157.18 | $166.88 | $156.66 | $156.91 | $156.91 | 1,015 |
| 2022-12-05 | $159.73 | $168.34 | $159.16 | $159.32 | $159.32 | 3,818 |
| 2022-12-02 | $159.75 | $169.28 | $159.75 | $164.41 | $164.41 | 763 |
| 2022-12-01 | $162.91 | $171.09 | $162.91 | $164.66 | $164.66 | 791 |
| 2022-11-30 | $156.35 | $166.10 | $156.35 | $165.84 | $165.84 | 366 |
| 2022-11-29 | $167.24 | $167.24 | $158.66 | $160.91 | $160.91 | 218 |
| 2022-11-28 | $159.96 | $169.09 | $159.96 | $168.59 | $168.59 | 736 |
| 2022-11-25 | $159.00 | $168.75 | $159.00 | $159.34 | $159.34 | 492 |
| 2022-11-23 | $157.47 | $166.09 | $157.47 | $158.66 | $158.66 | 511 |
| 2022-11-22 | $156.66 | $164.34 | $156.58 | $156.58 | $156.58 | 443 |
| 2022-11-21 | $155.91 | $163.59 | $155.91 | $157.16 | $157.16 | 726 |
| 2022-11-18 | $166.43 | $166.43 | $156.83 | $157.16 | $157.16 | 440 |
| 2022-11-17 | $157.66 | $162.55 | $157.66 | $157.91 | $157.91 | 534 |
| 2022-11-16 | $159.16 | $165.09 | $158.41 | $159.66 | $159.66 | 608 |
| 2022-11-15 | $161.16 | $166.84 | $161.04 | $164.00 | $164.00 | 325 |
| 2022-11-14 | $161.66 | $169.59 | $161.66 | $162.41 | $162.41 | 591 |
| 2022-11-11 | $160.91 | $168.84 | $160.91 | $164.66 | $164.66 | 648 |
| 2022-11-10 | $150.72 | $156.15 | $150.72 | $152.41 | $152.41 | 167 |
| 2022-11-09 | $145.34 | $152.84 | $145.22 | $145.34 | $145.34 | 879 |
| 2022-11-08 | $155.91 | $156.75 | $155.91 | $156.41 | $156.41 | 452 |
| 2022-11-07 | $152.41 | $159.84 | $152.41 | $153.66 | $153.66 | 4,158 |
| 2022-11-04 | $148.73 | $157.96 | $148.73 | $148.73 | $148.73 | 457 |
| 2022-11-03 | $153.94 | $153.94 | $148.16 | $149.48 | $149.48 | 1,014 |
| 2022-11-02 | $150.66 | $158.34 | $149.19 | $157.86 | $157.86 | 1,053 |
| 2022-11-01 | $148.58 | $154.59 | $148.58 | $149.91 | $149.91 | 475 |
| 2022-10-31 | $146.66 | $154.09 | $146.66 | $152.06 | $152.06 | 1,116 |
| 2022-10-28 | $144.66 | $152.09 | $144.66 | $151.49 | $151.49 | 1,004 |
| 2022-10-27 | $147.41 | $154.59 | $147.41 | $147.70 | $147.70 | 681 |
| 2022-10-26 | $146.66 | $151.25 | $146.66 | $148.16 | $148.16 | 599 |
| 2022-10-25 | $144.16 | $151.30 | $144.16 | $146.66 | $146.66 | 306 |
| 2022-10-24 | $142.97 | $150.34 | $142.97 | $146.75 | $146.75 | 1,525 |
| 2022-10-21 | $139.66 | $148.45 | $139.66 | $146.42 | $146.42 | 1,850 |
| 2022-10-20 | $144.66 | $152.09 | $144.66 | $146.91 | $146.91 | 301 |
| 2022-10-19 | $147.41 | $150.34 | $146.29 | $150.34 | $150.34 | 764 |
| 2022-10-18 | $152.09 | $152.09 | $146.29 | $146.29 | $146.29 | 586 |
| 2022-10-17 | $143.90 | $152.79 | $143.90 | $152.59 | $152.59 | 476 |
| 2022-10-14 | $147.91 | $155.34 | $147.91 | $153.09 | $153.09 | 332 |
| 2022-10-13 | $148.75 | $151.71 | $145.67 | $149.41 | $149.41 | 5,289 |
| 2022-10-12 | $151.66 | $154.70 | $151.50 | $151.66 | $151.66 | 1,056 |
| 2022-10-11 | $152.91 | $156.94 | $152.83 | $152.91 | $152.91 | 2,081 |
| 2022-10-10 | $155.66 | $161.09 | $155.50 | $155.66 | $155.66 | 413 |
| 2022-10-07 | $164.09 | $164.09 | $156.50 | $160.34 | $160.34 | 503 |
| 2022-10-06 | $159.16 | $166.09 | $159.16 | $162.43 | $162.43 | 699 |
| 2022-10-05 | $160.16 | $169.59 | $160.16 | $166.34 | $166.34 | 1,502 |
| 2022-10-04 | $167.34 | $167.34 | $161.41 | $163.41 | $163.41 | 284 |
| 2022-10-03 | $155.91 | $162.09 | $155.91 | $159.91 | $159.91 | 407 |
| 2022-09-30 | $149.87 | $158.09 | $149.87 | $151.91 | $151.91 | 486 |
| 2022-09-29 | $152.91 | $159.09 | $152.91 | $156.84 | $156.84 | 370 |
| 2022-09-28 | $153.41 | $159.34 | $153.41 | $158.38 | $157.68 | 773 |
| 2022-09-27 | $160.82 | $160.82 | $153.90 | $153.90 | $153.22 | 633 |
| 2022-09-26 | $155.79 | $158.84 | $155.79 | $155.79 | $155.10 | 683 |
| 2022-09-23 | $162.43 | $162.43 | $155.79 | $155.79 | $155.10 | 2,136 |
| 2022-09-22 | $158.16 | $163.19 | $158.00 | $158.66 | $157.96 | 1,210 |
| 2022-09-21 | $158.16 | $164.59 | $158.01 | $158.16 | $157.46 | 910 |
| 2022-09-20 | $161.75 | $165.84 | $161.75 | $163.66 | $162.94 | 214 |
| 2022-09-19 | $172.09 | $172.09 | $163.91 | $165.91 | $165.18 | 2,184 |
| 2022-09-16 | $172.72 | $172.72 | $165.91 | $166.16 | $166.16 | 948 |
| 2022-09-15 | $164.12 | $173.34 | $164.12 | $165.66 | $165.66 | 320 |
| 2022-09-14 | $164.69 | $172.84 | $164.69 | $167.16 | $167.16 | 150 |
| 2022-09-13 | $174.00 | $174.00 | $166.64 | $166.64 | $166.64 | 164 |
| 2022-09-12 | $179.00 | $179.00 | $173.92 | $173.92 | $173.92 | 332 |
| 2022-09-09 | $179.35 | $179.43 | $172.16 | $179.43 | $179.43 | 412 |
| 2022-09-08 | $167.25 | $175.34 | $167.25 | $175.25 | $175.25 | 789 |
| 2022-09-07 | $170.84 | $170.84 | $163.41 | $168.73 | $168.73 | 493 |
| 2022-09-06 | $173.31 | $173.31 | $162.41 | $162.41 | $162.41 | 1,011 |
| 2022-09-02 | $169.91 | $174.84 | $169.91 | $173.09 | $173.09 | 387 |
| 2022-09-01 | $174.00 | $176.84 | $168.41 | $170.16 | $170.16 | 485 |
| 2022-08-31 | $176.07 | $180.59 | $172.16 | $174.16 | $174.16 | 97 |
| 2022-08-30 | $171.91 | $176.34 | $171.91 | $176.34 | $176.34 | 116 |
| 2022-08-29 | $180.13 | $180.13 | $170.41 | $173.41 | $173.41 | 541 |
| 2022-08-26 | $190.75 | $190.75 | $180.87 | $180.87 | $180.87 | 109 |
| 2022-08-25 | $187.46 | $187.46 | $176.52 | $182.38 | $182.38 | 332 |
| 2022-08-24 | $174.41 | $181.09 | $174.41 | $178.41 | $178.41 | 101 |
| 2022-08-23 | $175.91 | $182.84 | $175.91 | $178.91 | $178.91 | 49 |
| 2022-08-22 | $182.33 | $187.66 | $178.66 | $184.75 | $184.75 | 1,003 |
| 2022-08-19 | $188.00 | $191.78 | $184.90 | $185.11 | $185.11 | 494 |
| 2022-08-18 | $188.05 | $191.74 | $188.05 | $188.05 | $188.05 | 87 |
| 2022-08-17 | $187.76 | $191.83 | $187.60 | $187.76 | $187.76 | 1,310 |
| 2022-08-16 | $182.53 | $193.72 | $182.37 | $182.53 | $182.53 | 783 |
| 2022-08-15 | $190.34 | $190.91 | $188.00 | $190.91 | $190.91 | 875 |
| 2022-08-12 | $185.00 | $186.06 | $180.30 | $184.87 | $184.87 | 366 |
| 2022-08-11 | $184.84 | $184.84 | $178.31 | $178.31 | $178.31 | 396 |
| 2022-08-10 | $176.46 | $184.84 | $176.46 | $180.00 | $180.00 | 3,238 |
| 2022-08-09 | $176.16 | $180.50 | $176.00 | $176.16 | $176.16 | 215 |
| 2022-08-08 | $183.92 | $183.92 | $173.91 | $179.34 | $179.34 | 989 |
| 2022-08-05 | $171.75 | $182.58 | $171.75 | $172.16 | $172.16 | 1,144 |
| 2022-08-04 | $184.62 | $184.62 | $173.60 | $173.66 | $173.66 | 306 |
| 2022-08-03 | $178.11 | $180.70 | $177.93 | $177.93 | $177.93 | 337 |
| 2022-08-02 | $170.58 | $179.99 | $170.58 | $170.74 | $170.74 | 206 |
| 2022-08-01 | $184.58 | $184.58 | $173.66 | $173.91 | $173.91 | 1,027 |
| 2022-07-29 | $175.84 | $175.84 | $168.16 | $168.41 | $168.41 | 730 |
| 2022-07-28 | $164.29 | $172.59 | $164.29 | $168.16 | $168.16 | 735 |
| 2022-07-27 | $165.91 | $174.09 | $165.91 | $173.34 | $173.34 | 771 |
| 2022-07-26 | $169.16 | $173.84 | $169.16 | $171.84 | $171.84 | 523 |
| 2022-07-25 | $168.91 | $173.68 | $168.91 | $170.41 | $170.41 | 1,373 |
| 2022-07-22 | $179.76 | $179.76 | $168.94 | $171.50 | $171.50 | 411 |
| 2022-07-21 | $164.16 | $170.62 | $164.16 | $170.62 | $170.62 | 6,597 |
| 2022-07-20 | $163.16 | $171.34 | $163.16 | $165.46 | $165.46 | 6,631 |
| 2022-07-19 | $158.57 | $167.84 | $158.57 | $161.00 | $161.00 | 660 |
| 2022-07-18 | $164.34 | $164.50 | $156.03 | $161.34 | $161.34 | 1,926 |
| 2022-07-15 | $158.84 | $163.03 | $154.81 | $154.81 | $154.81 | 1,763 |
| 2022-07-14 | $156.00 | $159.59 | $153.00 | $153.41 | $153.41 | 179 |
| 2022-07-13 | $157.50 | $160.49 | $157.16 | $158.42 | $158.42 | 1,021 |
| 2022-07-12 | $162.00 | $164.87 | $159.00 | $159.16 | $159.16 | 457 |
| 2022-07-11 | $162.84 | $162.84 | $158.41 | $158.66 | $158.66 | 290 |
| 2022-07-08 | $167.09 | $167.09 | $158.12 | $164.00 | $164.00 | 569 |
| 2022-07-07 | $167.09 | $167.09 | $161.66 | $166.09 | $166.09 | 711 |
| 2022-07-06 | $157.16 | $161.14 | $157.16 | $161.14 | $161.14 | 403 |
| 2022-07-05 | $163.34 | $163.34 | $158.38 | $161.50 | $161.50 | 1,317 |
| 2022-07-01 | $162.50 | $162.54 | $158.29 | $160.16 | $160.16 | 1,061 |
| 2022-06-30 | $154.66 | $163.84 | $154.66 | $161.39 | $161.39 | 773 |
| 2022-06-29 | $154.97 | $162.84 | $154.97 | $158.66 | $158.66 | 1,113 |
| 2022-06-28 | $157.87 | $167.59 | $157.75 | $157.75 | $157.75 | 2,302 |
| 2022-06-27 | $166.53 | $166.53 | $156.73 | $166.37 | $166.37 | 2,164 |
| 2022-06-24 | $158.43 | $161.59 | $153.91 | $158.16 | $158.16 | 1,372 |
| 2022-06-23 | $155.53 | $155.53 | $150.60 | $150.61 | $150.61 | 552 |
| 2022-06-22 | $144.85 | $152.59 | $144.85 | $148.66 | $148.66 | 2,039 |
| 2022-06-21 | $150.41 | $155.09 | $150.41 | $151.66 | $151.66 | 724 |
| 2022-06-17 | $143.16 | $149.59 | $143.16 | $148.84 | $148.84 | 926 |
| 2022-06-16 | $151.87 | $151.87 | $145.16 | $145.32 | $145.32 | 1,192 |
| 2022-06-15 | $145.00 | $152.07 | $144.34 | $146.33 | $146.33 | 5,313 |
| 2022-06-14 | $147.58 | $154.67 | $147.58 | $148.43 | $148.43 | 2,076 |
| 2022-06-13 | $156.56 | $156.56 | $148.58 | $149.33 | $149.33 | 1,545 |
| 2022-06-10 | $158.16 | $161.49 | $157.88 | $157.88 | $157.88 | 1,962 |
| 2022-06-09 | $162.68 | $166.13 | $162.29 | $162.29 | $162.29 | 367 |
| 2022-06-08 | $162.05 | $165.58 | $162.05 | $162.13 | $162.13 | 66 |
| 2022-06-07 | $161.81 | $162.17 | $158.17 | $162.17 | $162.17 | 493 |
| 2022-06-06 | $159.80 | $163.17 | $159.80 | $159.80 | $159.80 | 1,097 |
| 2022-06-03 | $163.60 | $163.60 | $157.43 | $158.83 | $158.83 | 642 |
| 2022-06-02 | $161.24 | $165.56 | $161.24 | $165.56 | $165.56 | 1,043 |
| 2022-06-01 | $161.80 | $165.31 | $160.96 | $163.42 | $163.42 | 488 |
| 2022-05-31 | $162.80 | $163.51 | $159.29 | $159.29 | $159.29 | 813 |
| 2022-05-27 | $154.92 | $156.12 | $152.08 | $152.08 | $152.08 | 1,597 |
| 2022-05-26 | $154.58 | $155.35 | $151.48 | $155.35 | $155.35 | 1,345 |
| 2022-05-25 | $151.33 | $153.67 | $151.13 | $151.13 | $151.13 | 2,771 |
| 2022-05-24 | $151.17 | $154.17 | $151.09 | $151.13 | $151.13 | 1,318 |
| 2022-05-23 | $153.23 | $156.62 | $153.16 | $153.23 | $153.23 | 458 |
| 2022-05-20 | $157.20 | $157.20 | $151.52 | $151.52 | $151.52 | 624 |
| 2022-05-19 | $155.22 | $157.99 | $154.06 | $154.83 | $154.83 | 1,071 |
| 2022-05-18 | $156.42 | $159.84 | $156.31 | $159.42 | $159.42 | 1,083 |
| 2022-05-17 | $157.91 | $160.71 | $157.90 | $157.90 | $157.90 | 290 |
| 2022-05-16 | $161.92 | $161.92 | $158.70 | $160.08 | $160.08 | 1,214 |
| 2022-05-13 | $157.58 | $159.92 | $157.33 | $157.58 | $157.58 | 1,344 |
| 2022-05-12 | $155.34 | $165.40 | $155.34 | $158.33 | $158.33 | 676 |
| 2022-05-11 | $154.58 | $158.92 | $154.50 | $154.83 | $154.83 | 401 |
| 2022-05-10 | $146.89 | $156.17 | $146.85 | $147.33 | $147.33 | 967 |
| 2022-05-09 | $148.42 | $148.42 | $144.08 | $144.33 | $144.33 | 1,033 |
| 2022-05-06 | $152.40 | $152.40 | $147.71 | $148.83 | $148.83 | 717 |
| 2022-05-05 | $155.25 | $155.25 | $145.08 | $145.16 | $145.16 | 1,027 |
| 2022-05-04 | $153.67 | $154.12 | $146.70 | $147.33 | $147.33 | 664 |
| 2022-05-03 | $145.95 | $153.67 | $145.95 | $148.83 | $148.83 | 612 |
| 2022-05-02 | $144.86 | $154.08 | $144.83 | $144.90 | $144.90 | 5,190 |
| 2022-04-29 | $151.87 | $158.48 | $151.87 | $151.87 | $151.87 | 532 |
| 2022-04-28 | $149.58 | $156.34 | $149.58 | $149.58 | $149.58 | 515 |
| 2022-04-27 | $152.83 | $157.42 | $152.83 | $153.16 | $153.16 | 4,723 |
| 2022-04-26 | $162.73 | $162.73 | $153.25 | $157.42 | $157.42 | 606 |
| 2022-04-25 | $157.42 | $157.42 | $151.58 | $157.42 | $157.42 | 606 |
| 2022-04-22 | $162.17 | $162.17 | $156.08 | $156.58 | $156.58 | 291 |
| 2022-04-21 | $158.43 | $167.92 | $158.43 | $158.89 | $158.89 | 243 |
| 2022-04-20 | $160.64 | $160.72 | $156.52 | $160.64 | $160.64 | 242 |
| 2022-04-19 | $160.25 | $160.25 | $155.33 | $160.00 | $160.00 | 464 |
| 2022-04-18 | $163.17 | $163.17 | $155.33 | $161.17 | $161.17 | 544 |
| 2022-04-14 | $158.16 | $164.17 | $158.16 | $160.72 | $160.72 | 1,371 |
| 2022-04-13 | $163.00 | $164.75 | $159.83 | $161.83 | $161.83 | 1,005 |
| 2022-04-12 | $159.17 | $159.17 | $155.08 | $155.33 | $155.33 | 594 |
| 2022-04-11 | $157.26 | $166.84 | $156.84 | $156.84 | $156.84 | 377 |
| 2022-04-08 | $162.53 | $172.85 | $162.53 | $166.83 | $166.83 | 2,245 |
| 2022-04-07 | $161.33 | $168.93 | $161.33 | $164.33 | $164.33 | 909 |
| 2022-04-06 | $175.47 | $175.47 | $168.17 | $173.40 | $173.40 | 2,389 |
| 2022-04-05 | $181.50 | $181.50 | $176.00 | $178.17 | $178.17 | 280 |
| 2022-04-04 | $186.00 | $186.18 | $182.08 | $182.08 | $182.08 | 2,861 |
| 2022-04-01 | $187.00 | $188.17 | $182.04 | $182.08 | $182.08 | 144 |
| 2022-03-31 | $182.08 | $185.48 | $182.08 | $185.17 | $185.17 | 74 |
| 2022-03-30 | $186.67 | $186.67 | $181.58 | $182.08 | $182.08 | 308 |
| 2022-03-29 | $181.46 | $190.42 | $181.46 | $189.92 | $189.16 | 130 |
| 2022-03-28 | $185.10 | $185.10 | $180.08 | $180.58 | $179.86 | 287 |
| 2022-03-25 | $188.08 | $191.67 | $188.08 | $188.08 | $187.33 | 521 |
| 2022-03-24 | $194.92 | $194.92 | $190.60 | $190.60 | $189.84 | 2,518 |
| 2022-03-23 | $197.78 | $197.78 | $190.58 | $194.92 | $194.14 | 961 |
| 2022-03-22 | $197.00 | $197.00 | $188.58 | $193.92 | $193.14 | 2,329 |
| 2022-03-21 | $192.42 | $192.42 | $185.11 | $191.09 | $190.32 | 485 |
| 2022-03-18 | $191.92 | $191.92 | $184.67 | $191.09 | $190.32 | 485 |
| 2022-03-17 | $180.36 | $188.75 | $180.36 | $183.67 | $182.93 | 764 |
| 2022-03-16 | $174.63 | $179.48 | $173.83 | $176.83 | $176.12 | 341 |
| 2022-03-15 | $172.58 | $179.42 | $172.58 | $179.42 | $178.70 | 230 |
| 2022-03-14 | $178.67 | $178.67 | $171.33 | $175.42 | $174.72 | 188 |
| 2022-03-11 | $180.67 | $180.67 | $173.22 | $173.30 | $172.61 | 2,599 |
| 2022-03-10 | $180.00 | $184.17 | $176.67 | $182.42 | $181.69 | 424 |
| 2022-03-09 | $180.42 | $181.17 | $175.08 | $180.08 | $179.36 | 243 |
| 2022-03-08 | $170.33 | $176.42 | $170.33 | $175.42 | $174.72 | 343 |
| 2022-03-07 | $176.42 | $176.42 | $167.75 | $167.83 | $167.16 | 718 |
| 2022-03-04 | $176.83 | $183.92 | $176.57 | $177.35 | $176.64 | 306 |
| 2022-03-03 | $188.92 | $188.92 | $179.27 | $183.92 | $183.18 | 428 |
| 2022-03-02 | $186.16 | $186.16 | $179.08 | $183.42 | $182.68 | 206 |
| 2022-03-01 | $184.33 | $189.67 | $183.33 | $183.48 | $182.74 | 165 |
| 2022-02-28 | $190.22 | $190.22 | $179.50 | $183.50 | $182.76 | 671 |
| 2022-02-25 | $187.50 | $187.50 | $178.33 | $181.08 | $180.35 | 501 |
| 2022-02-24 | $179.42 | $181.42 | $173.00 | $181.42 | $180.69 | 164 |
| 2022-02-23 | $187.17 | $187.17 | $180.00 | $184.67 | $183.93 | 535 |
| 2022-02-22 | $190.25 | $190.25 | $183.26 | $183.26 | $182.53 | 121 |
| 2022-02-18 | $193.67 | $193.67 | $185.08 | $189.92 | $189.16 | 153 |
| 2022-02-17 | $191.92 | $191.92 | $186.42 | $189.67 | $188.91 | 557 |
| 2022-02-16 | $185.58 | $191.17 | $185.58 | $190.92 | $190.15 | 2,601 |
| 2022-02-15 | $190.42 | $190.50 | $185.04 | $187.63 | $186.87 | 1,145 |
| 2022-02-14 | $185.08 | $190.92 | $185.00 | $185.08 | $184.34 | 266 |
| 2022-02-11 | $197.50 | $197.50 | $188.83 | $188.83 | $188.07 | 184 |
| 2022-02-10 | $197.78 | $197.78 | $189.83 | $194.42 | $193.64 | 616 |
| 2022-02-09 | $201.12 | $201.12 | $190.58 | $198.17 | $197.38 | 446 |
| 2022-02-08 | $199.42 | $199.42 | $190.08 | $199.17 | $198.37 | 761 |
| 2022-02-07 | $200.87 | $200.87 | $188.74 | $188.74 | $187.98 | 481 |
| 2022-02-04 | $192.58 | $201.33 | $192.58 | $192.58 | $191.81 | 452 |
| 2022-02-03 | $203.31 | $203.31 | $191.14 | $202.42 | $201.61 | 211 |
| 2022-02-02 | $201.58 | $212.01 | $201.00 | $201.08 | $200.27 | 459 |
| 2022-02-01 | $203.00 | $215.50 | $203.00 | $203.08 | $202.27 | 504 |
| 2022-01-31 | $209.42 | $209.42 | $203.58 | $209.42 | $208.58 | 457 |
| 2022-01-28 | $210.42 | $210.42 | $203.52 | $208.42 | $207.58 | 230 |
| 2022-01-27 | $197.69 | $206.92 | $197.69 | $199.08 | $198.28 | 943 |
| 2022-01-26 | $207.10 | $215.92 | $206.58 | $211.42 | $210.57 | 529 |
| 2022-01-25 | $218.42 | $218.42 | $208.08 | $212.08 | $211.23 | 355 |
| 2022-01-24 | $210.50 | $216.07 | $209.58 | $216.07 | $215.20 | 649 |
| 2022-01-21 | $224.58 | $224.58 | $214.50 | $214.50 | $213.64 | 269 |
| 2022-01-20 | $221.74 | $221.74 | $213.77 | $219.42 | $218.54 | 1,080 |
| 2022-01-19 | $218.92 | $218.92 | $208.89 | $218.92 | $218.04 | 181 |
| 2022-01-18 | $214.58 | $223.42 | $214.58 | $220.92 | $220.03 | 266 |
| 2022-01-14 | $228.84 | $228.84 | $219.08 | $219.58 | $218.70 | 190 |
| 2022-01-13 | $235.45 | $235.45 | $224.58 | $224.58 | $223.68 | 146 |
| 2022-01-12 | $237.38 | $237.38 | $225.08 | $234.42 | $233.48 | 103 |
| 2022-01-11 | $221.08 | $229.74 | $221.08 | $228.42 | $227.50 | 132 |
| 2022-01-10 | $224.92 | $224.92 | $219.58 | $219.58 | $218.70 | 201 |
| 2022-01-07 | $229.50 | $229.50 | $215.67 | $225.42 | $224.52 | 94 |
| 2022-01-06 | $233.42 | $233.42 | $220.08 | $222.08 | $221.19 | 119 |
| 2022-01-05 | $237.37 | $237.37 | $224.50 | $235.42 | $234.48 | 117 |
| 2022-01-04 | $231.42 | $231.42 | $221.58 | $223.58 | $222.68 | 209 |
| 2022-01-03 | $223.00 | $229.62 | $223.00 | $223.08 | $222.19 | 245 |
| 2021-12-31 | $229.92 | $229.92 | $221.08 | $221.08 | $220.19 | 48 |
| 2021-12-30 | $234.42 | $234.42 | $221.08 | $232.42 | $231.49 | 193 |
| 2021-12-29 | $233.92 | $233.92 | $225.08 | $225.08 | $224.18 | 261 |
| 2021-12-28 | $235.92 | $235.92 | $227.08 | $235.92 | $234.97 | 111 |
| 2021-12-27 | $218.95 | $232.42 | $218.95 | $220.58 | $219.70 | 144 |
| 2021-12-23 | $216.81 | $230.41 | $216.74 | $230.41 | $229.49 | 273 |
| 2021-12-22 | $228.79 | $228.79 | $219.28 | $226.92 | $226.01 | 538 |
| 2021-12-21 | $228.82 | $228.82 | $219.58 | $220.58 | $219.70 | 154 |
| 2021-12-20 | $214.68 | $228.37 | $214.68 | $227.92 | $227.01 | 789 |
| 2021-12-17 | $227.50 | $233.51 | $227.50 | $228.08 | $227.17 | 6,037 |
| 2021-12-16 | $230.01 | $240.82 | $230.01 | $234.08 | $233.14 | 113 |
| 2021-12-15 | $224.51 | $234.92 | $224.51 | $234.92 | $233.98 | 186 |
| 2021-12-14 | $225.50 | $240.01 | $225.50 | $236.92 | $235.97 | 399 |
| 2021-12-13 | $243.76 | $243.76 | $229.08 | $232.54 | $231.61 | 76 |
| 2021-12-10 | $241.50 | $241.50 | $227.53 | $233.53 | $232.59 | 133 |
| 2021-12-09 | $238.56 | $238.56 | $224.10 | $224.10 | $223.20 | 276 |
| 2021-12-08 | $238.19 | $238.19 | $228.08 | $233.92 | $232.98 | 244 |
| 2021-12-07 | $235.50 | $235.50 | $223.08 | $231.45 | $230.52 | 193 |
| 2021-12-06 | $218.51 | $232.52 | $218.51 | $223.50 | $222.60 | 1,134 |
| 2021-12-03 | $229.96 | $229.96 | $218.08 | $225.41 | $224.51 | 33,365 |
| 2021-12-02 | $222.06 | $222.06 | $214.54 | $219.42 | $218.54 | 88,326 |
| 2021-12-01 | $216.07 | $216.15 | $210.17 | $215.42 | $214.56 | 1,932 |
| 2021-11-30 | $209.42 | $209.46 | $208.92 | $208.92 | $208.08 | 73 |
| 2021-11-29 | $202.58 | $210.92 | $202.58 | $210.92 | $210.07 | 33 |
| 2021-11-26 | $212.42 | $212.42 | $212.42 | $212.42 | $211.57 | 29 |
| 2021-11-24 | $204.95 | $213.42 | $204.95 | $212.76 | $211.91 | 52 |
| 2021-11-23 | $224.42 | $224.42 | $216.08 | $216.08 | $215.21 | 32 |
| 2021-11-22 | $221.92 | $221.92 | $220.42 | $220.42 | $219.54 | 48 |
| 2021-11-19 | $221.92 | $221.92 | $221.92 | $221.92 | $221.03 | 79 |
| 2021-11-18 | $213.36 | $221.92 | $213.36 | $221.92 | $221.03 | 139 |
| 2021-11-17 | $216.08 | $216.08 | $216.08 | $216.08 | $215.21 | 2 |
| 2021-11-16 | $224.05 | $224.05 | $224.05 | $224.05 | $223.15 | 7 |
| 2021-11-15 | $226.46 | $226.46 | $222.08 | $226.42 | $225.51 | 35 |
| 2021-11-12 | $225.00 | $225.42 | $224.46 | $224.46 | $223.56 | 68 |
| 2021-11-11 | $217.17 | $225.92 | $217.17 | $225.92 | $225.01 | 354 |
| 2021-11-10 | $224.42 | $224.42 | $219.96 | $220.13 | $219.24 | 190 |
| 2021-11-09 | $224.42 | $224.92 | $220.58 | $224.92 | $224.02 | 223 |
| 2021-11-08 | $229.42 | $229.42 | $224.50 | $224.58 | $223.68 | 43 |
| 2021-11-05 | $221.54 | $222.08 | $221.54 | $221.58 | $220.69 | 564 |
| 2021-11-04 | $224.54 | $231.92 | $224.54 | $226.46 | $225.55 | 62 |
| 2021-11-03 | $221.58 | $226.00 | $221.58 | $221.58 | $220.69 | 70 |
| 2021-11-02 | $227.42 | $227.50 | $219.08 | $224.34 | $223.44 | 13 |
| 2021-11-01 | $224.08 | $228.75 | $224.08 | $224.34 | $223.44 | 13 |
| 2021-10-29 | $221.92 | $221.92 | $221.42 | $221.42 | $220.53 | 37 |
| 2021-10-28 | $219.92 | $219.92 | $219.42 | $219.42 | $218.54 | 717 |
| 2021-10-27 | $221.50 | $229.50 | $221.50 | $225.25 | $224.35 | 217 |
| 2021-10-26 | $225.00 | $225.00 | $225.00 | $225.00 | $224.10 | 8 |
| 2021-10-25 | $225.92 | $225.92 | $221.08 | $224.42 | $223.52 | 102 |
| 2021-10-22 | $221.58 | $227.92 | $221.58 | $222.58 | $221.69 | 7 |
| 2021-10-21 | $228.92 | $228.92 | $215.54 | $228.92 | $228.00 | 47 |
| 2021-10-20 | $219.51 | $230.92 | $219.51 | $230.92 | $229.99 | 16 |
| 2021-10-19 | $224.25 | $224.25 | $224.25 | $224.25 | $223.35 | 0 |
| 2021-10-18 | $229.62 | $229.62 | $224.25 | $224.25 | $223.35 | 55 |
| 2021-10-15 | $226.92 | $226.92 | $226.92 | $226.92 | $226.01 | 15 |
| 2021-10-14 | $225.42 | $225.42 | $222.92 | $222.92 | $222.03 | 75 |
| 2021-10-13 | $220.92 | $220.92 | $213.08 | $213.08 | $212.23 | 47 |
| 2021-10-12 | $216.75 | $216.75 | $213.58 | $213.58 | $212.72 | 26 |
| 2021-10-11 | $219.79 | $219.79 | $212.73 | $212.73 | $211.88 | 15 |
| 2021-10-08 | $217.46 | $217.46 | $214.25 | $214.25 | $213.39 | 87 |
| 2021-10-07 | $216.26 | $216.72 | $216.26 | $216.50 | $215.63 | 29 |
| 2021-10-06 | $208.50 | $212.93 | $204.12 | $205.08 | $204.26 | 29 |
| 2021-10-05 | $205.90 | $208.42 | $200.50 | $200.50 | $199.70 | 23 |
| 2021-10-04 | $208.08 | $212.42 | $208.08 | $212.42 | $211.57 | 34 |
| 2021-10-01 | $208.58 | $214.42 | $208.58 | $214.42 | $213.56 | 163 |
| 2021-09-30 | $220.93 | $220.93 | $220.93 | $220.93 | $220.04 | 0 |
| 2021-09-29 | $225.00 | $225.00 | $216.36 | $220.93 | $220.04 | 28 |
| 2021-09-28 | $228.92 | $229.00 | $225.00 | $225.00 | $223.28 | 43 |
| 2021-09-27 | $230.50 | $230.50 | $224.71 | $224.71 | $222.99 | 48 |
| 2021-09-24 | $237.42 | $237.50 | $237.42 | $237.50 | $235.69 | 28 |
| 2021-09-23 | $238.31 | $240.92 | $236.64 | $240.92 | $239.08 | 63 |
| 2021-09-22 | $235.08 | $241.92 | $235.01 | $235.01 | $233.22 | 234 |
| 2021-09-21 | $240.58 | $248.00 | $240.54 | $240.54 | $238.70 | 180 |
| 2021-09-20 | $257.47 | $257.47 | $250.00 | $254.50 | $252.56 | 46 |
| 2021-09-17 | $262.94 | $262.94 | $251.08 | $251.08 | $249.16 | 20 |
| 2021-09-16 | $260.00 | $261.92 | $260.00 | $261.92 | $259.92 | 1,538 |
| 2021-09-15 | $269.42 | $269.42 | $269.42 | $269.42 | $267.36 | 88 |
| 2021-09-14 | $267.51 | $267.51 | $261.35 | $261.35 | $259.35 | 35 |
| 2021-09-13 | $267.53 | $267.61 | $263.91 | $263.91 | $261.90 | 52 |
| 2021-09-10 | $265.97 | $265.97 | $265.97 | $265.97 | $263.93 | 0 |
| 2021-09-09 | $271.42 | $271.42 | $264.12 | $265.97 | $263.93 | 86 |
| 2021-09-08 | $264.00 | $269.92 | $261.08 | $269.92 | $267.86 | 64 |
| 2021-09-07 | $263.00 | $263.00 | $263.00 | $263.00 | $260.99 | 178 |
| 2021-09-03 | $267.50 | $267.50 | $252.73 | $260.00 | $258.02 | 214 |
| 2021-09-02 | $261.12 | $261.20 | $245.36 | $261.12 | $259.13 | 21 |
| 2021-09-01 | $257.19 | $257.19 | $243.20 | $243.20 | $241.34 | 11 |
| 2021-08-31 | $241.42 | $257.26 | $241.42 | $245.58 | $243.71 | 45 |
| 2021-08-30 | $252.53 | $252.53 | $239.08 | $239.08 | $237.25 | 6 |
| 2021-08-27 | $240.51 | $240.51 | $240.51 | $240.51 | $238.67 | 0 |
| 2021-08-26 | $250.64 | $250.64 | $240.51 | $240.51 | $238.67 | 135 |
| 2021-08-25 | $249.88 | $249.88 | $244.42 | $244.42 | $242.55 | 76 |
| 2021-08-24 | $245.99 | $245.99 | $245.92 | $245.92 | $244.04 | 20 |
| 2021-08-23 | $235.08 | $237.58 | $235.08 | $237.58 | $235.77 | 1,829 |
| 2021-08-20 | $237.00 | $237.00 | $237.00 | $237.00 | $235.19 | 0 |
| 2021-08-19 | $240.58 | $240.58 | $228.55 | $237.00 | $235.19 | 62 |
| 2021-08-18 | $237.42 | $237.42 | $236.99 | $236.99 | $235.18 | 25 |
| 2021-08-17 | $228.71 | $239.49 | $228.71 | $239.49 | $237.66 | 39 |
| 2021-08-16 | $238.42 | $238.86 | $234.08 | $238.86 | $237.04 | 41 |
| 2021-08-13 | $239.40 | $239.40 | $239.40 | $239.40 | $237.57 | 21 |
| 2021-08-12 | $238.19 | $238.19 | $232.41 | $232.41 | $230.64 | 62 |
| 2021-08-11 | $242.42 | $242.42 | $228.27 | $242.34 | $240.49 | 166 |
| 2021-08-10 | $228.54 | $232.15 | $228.54 | $232.15 | $230.38 | 68 |
| 2021-08-09 | $225.00 | $228.50 | $225.00 | $228.50 | $226.76 | 87 |
| 2021-08-06 | $223.20 | $229.00 | $222.58 | $222.58 | $220.88 | 223 |
| 2021-08-05 | $232.00 | $232.00 | $227.00 | $231.07 | $229.31 | 34 |
| 2021-08-04 | $227.42 | $227.42 | $226.42 | $226.42 | $224.69 | 22 |
| 2021-08-03 | $214.50 | $220.00 | $214.50 | $220.00 | $218.32 | 558 |
| 2021-08-02 | $215.42 | $215.42 | $215.42 | $215.42 | $213.78 | 10 |
| 2021-07-30 | $213.92 | $214.00 | $203.14 | $203.14 | $201.59 | 21 |
| 2021-07-29 | $215.92 | $216.00 | $203.47 | $204.25 | $202.69 | 150 |
| 2021-07-28 | $212.00 | $212.00 | $212.00 | $212.00 | $210.38 | 95 |
| 2021-07-27 | $210.00 | $210.00 | $210.00 | $210.00 | $208.40 | 4 |
| 2021-07-26 | $207.09 | $207.09 | $207.09 | $207.09 | $205.51 | 16 |
| 2021-07-23 | $205.00 | $206.92 | $201.70 | $206.84 | $205.26 | 340 |
| 2021-07-22 | $201.50 | $205.92 | $201.50 | $205.92 | $204.35 | 64 |
| 2021-07-21 | $207.50 | $207.50 | $198.58 | $203.97 | $202.41 | 35 |
| 2021-07-20 | $202.67 | $202.67 | $198.50 | $200.75 | $199.22 | 30 |
| 2021-07-19 | $204.42 | $204.42 | $199.63 | $199.75 | $198.23 | 42 |
| 2021-07-16 | $203.42 | $203.42 | $199.08 | $201.42 | $199.88 | 1,101 |
| 2021-07-15 | $198.01 | $198.01 | $198.01 | $198.01 | $196.50 | 1 |
| 2021-07-14 | $204.20 | $204.50 | $204.20 | $204.42 | $202.86 | 103 |
| 2021-07-13 | $203.61 | $204.12 | $200.00 | $204.12 | $202.56 | 142 |
| 2021-07-12 | $204.42 | $204.42 | $196.83 | $196.83 | $195.33 | 75 |
| 2021-07-09 | $200.50 | $200.50 | $190.84 | $191.05 | $189.59 | 2,467 |
| 2021-07-08 | $203.03 | $203.03 | $203.03 | $203.03 | $201.48 | 55 |
| 2021-07-07 | $195.25 | $196.83 | $195.25 | $196.83 | $195.33 | 82 |
| 2021-07-06 | $192.00 | $195.00 | $192.00 | $195.00 | $193.51 | 22 |
| 2021-07-02 | $194.12 | $194.12 | $190.25 | $191.17 | $189.71 | 60 |
| 2021-07-01 | $190.42 | $190.42 | $190.17 | $190.17 | $188.72 | 16 |
| 2021-06-30 | $187.42 | $187.42 | $184.46 | $184.46 | $183.05 | 56 |
| 2021-06-29 | $192.24 | $192.24 | $192.00 | $192.00 | $190.53 | 47 |
| 2021-06-28 | $185.83 | $189.42 | $185.83 | $188.92 | $187.48 | 86 |
| 2021-06-25 | $191.42 | $191.42 | $190.42 | $190.42 | $188.97 | 241 |
| 2021-06-24 | $185.58 | $188.99 | $185.58 | $188.99 | $187.55 | 283 |
| 2021-06-23 | $192.17 | $192.17 | $186.83 | $190.17 | $188.72 | 21 |
| 2021-06-22 | $189.83 | $192.92 | $189.75 | $192.92 | $191.45 | 33 |
| 2021-06-21 | $189.27 | $190.39 | $189.27 | $190.39 | $188.94 | 51 |
| 2021-06-18 | $185.50 | $189.17 | $185.50 | $188.74 | $187.30 | 30 |
| 2021-06-17 | $190.25 | $190.25 | $184.00 | $189.75 | $188.30 | 884 |
| 2021-06-16 | $190.17 | $190.17 | $190.17 | $190.17 | $188.72 | 29 |
| 2021-06-15 | $183.15 | $186.71 | $183.15 | $186.67 | $185.24 | 70 |
| 2021-06-14 | $186.50 | $186.50 | $183.01 | $183.01 | $181.61 | 62 |
| 2021-06-11 | $185.42 | $185.42 | $185.42 | $185.42 | $184.00 | 10 |
| 2021-06-10 | $191.00 | $191.00 | $183.00 | $183.00 | $181.60 | 1,285 |
| 2021-06-09 | $185.00 | $185.00 | $179.83 | $179.83 | $178.46 | 528 |
| 2021-06-08 | $182.85 | $189.42 | $182.85 | $186.50 | $185.08 | 237 |
| 2021-06-07 | $191.75 | $191.75 | $191.75 | $191.75 | $190.29 | 100 |
| 2021-06-04 | $194.08 | $194.08 | $194.08 | $194.08 | $192.60 | 47 |
| 2021-06-03 | $197.92 | $197.92 | $192.50 | $193.36 | $191.88 | 160 |
| 2021-06-02 | $192.50 | $192.50 | $192.50 | $192.50 | $191.03 | 14 |
| 2021-06-01 | $203.00 | $203.00 | $197.50 | $197.50 | $195.99 | 340 |
| 2021-05-28 | $200.00 | $202.23 | $199.00 | $202.23 | $200.69 | 337 |
| 2021-05-27 | $197.17 | $197.17 | $197.17 | $197.17 | $195.66 | 12 |
| 2021-05-26 | $194.08 | $197.42 | $194.08 | $197.42 | $195.91 | 13 |
| 2021-05-25 | $195.17 | $195.17 | $195.17 | $195.17 | $193.68 | 77 |
| 2021-05-24 | $197.69 | $197.69 | $193.83 | $197.62 | $196.11 | 100 |
| 2021-05-21 | $192.88 | $192.88 | $192.88 | $192.88 | $191.40 | 0 |
| 2021-05-20 | $195.00 | $195.17 | $190.58 | $192.88 | $191.40 | 298 |
| 2021-05-19 | $189.07 | $194.25 | $189.07 | $194.25 | $192.77 | 163 |
| 2021-05-18 | $199.92 | $199.92 | $194.81 | $199.42 | $197.90 | 29 |
| 2021-05-17 | $194.00 | $195.00 | $190.54 | $190.58 | $189.13 | 245 |
| 2021-05-14 | $199.92 | $199.92 | $193.75 | $193.75 | $192.27 | 273 |
| 2021-05-13 | $190.92 | $190.92 | $190.92 | $190.92 | $189.46 | 0 |
| 2021-05-12 | $195.24 | $195.24 | $190.92 | $190.92 | $189.46 | 46 |
| 2021-05-11 | $206.92 | $206.92 | $206.92 | $206.92 | $205.34 | 22 |
| 2021-05-10 | $213.46 | $213.46 | $208.50 | $208.50 | $206.91 | 22 |
| 2021-05-07 | $211.92 | $211.92 | $205.54 | $205.54 | $203.97 | 25 |
| 2021-05-06 | $210.72 | $210.72 | $204.08 | $208.36 | $206.77 | 128 |
| 2021-05-05 | $208.00 | $208.00 | $199.58 | $199.58 | $198.06 | 95 |
| 2021-05-04 | $207.41 | $207.41 | $199.00 | $199.08 | $197.56 | 32 |
| 2021-05-03 | $199.00 | $203.92 | $199.00 | $203.92 | $202.36 | 118 |
| 2021-04-30 | $203.00 | $203.92 | $199.00 | $199.00 | $197.48 | 175 |
| 2021-04-29 | $202.93 | $214.42 | $202.93 | $210.00 | $208.40 | 57 |
| 2021-04-28 | $209.00 | $212.42 | $209.00 | $212.42 | $210.80 | 13,206 |
| 2021-04-27 | $206.42 | $206.42 | $206.42 | $206.42 | $204.84 | 56 |
| 2021-04-26 | $207.42 | $207.50 | $207.42 | $207.50 | $205.92 | 31 |
| 2021-04-23 | $206.42 | $206.42 | $200.58 | $205.92 | $204.35 | 39 |
| 2021-04-22 | $202.08 | $207.92 | $202.08 | $202.08 | $200.54 | 30 |
| 2021-04-21 | $201.92 | $203.59 | $201.92 | $203.59 | $202.04 | 7 |
| 2021-04-20 | $207.08 | $207.08 | $197.52 | $197.52 | $196.01 | 22 |
| 2021-04-19 | $210.70 | $213.50 | $208.50 | $213.50 | $211.87 | 37 |
| 2021-04-16 | $211.42 | $211.42 | $210.42 | $210.42 | $208.81 | 133 |
| 2021-04-15 | $203.98 | $203.98 | $203.98 | $203.98 | $202.42 | 7 |
| 2021-04-14 | $214.85 | $214.85 | $210.42 | $210.46 | $208.85 | 120 |
| 2021-04-13 | $204.50 | $204.50 | $204.50 | $204.50 | $202.94 | 0 |
| 2021-04-12 | $212.92 | $212.92 | $204.50 | $204.50 | $202.94 | 164 |
| 2021-04-09 | $205.58 | $209.99 | $205.58 | $205.58 | $204.01 | 113 |
| 2021-04-08 | $204.54 | $208.92 | $204.54 | $208.00 | $206.41 | 59 |
| 2021-04-07 | $206.92 | $206.92 | $206.92 | $206.92 | $205.34 | 11 |
| 2021-04-06 | $204.08 | $204.08 | $203.04 | $203.04 | $201.49 | 24 |
| 2021-04-05 | $204.00 | $206.27 | $204.00 | $206.27 | $204.69 | 120 |
| 2021-04-01 | $198.08 | $205.00 | $198.08 | $205.00 | $203.43 | 57 |
| 2021-03-31 | $204.92 | $204.92 | $204.92 | $204.92 | $203.36 | 200 |
| 2021-03-30 | $204.92 | $204.92 | $204.92 | $204.92 | $203.36 | 0 |
| 2021-03-29 | $198.11 | $204.92 | $198.11 | $204.92 | $202.63 | 320 |
| 2021-03-26 | $201.67 | $201.67 | $200.92 | $200.92 | $198.68 | 39 |
| 2021-03-25 | $194.58 | $197.33 | $194.58 | $197.33 | $195.13 | 21 |
| 2021-03-24 | $196.17 | $196.17 | $196.17 | $196.17 | $193.98 | 9 |
| 2021-03-23 | $196.58 | $197.58 | $196.58 | $197.58 | $195.38 | 2,368 |
| 2021-03-22 | $207.42 | $207.42 | $207.42 | $207.42 | $205.11 | 8 |
| 2021-03-19 | $213.92 | $213.92 | $213.92 | $213.92 | $211.53 | 0 |
| 2021-03-18 | $218.25 | $218.25 | $211.58 | $213.92 | $211.53 | 93 |
| 2021-03-17 | $208.00 | $211.42 | $208.00 | $211.42 | $209.06 | 48 |
| 2021-03-16 | $207.08 | $207.08 | $207.00 | $207.00 | $204.69 | 800 |
| 2021-03-15 | $208.42 | $208.42 | $204.00 | $204.00 | $201.72 | 38 |
| 2021-03-12 | $204.91 | $215.92 | $204.91 | $211.50 | $209.14 | 433 |
| 2021-03-11 | $201.01 | $205.42 | $201.01 | $205.42 | $203.13 | 106 |
| 2021-03-10 | $201.04 | $201.08 | $201.00 | $201.08 | $198.84 | 88 |
| 2021-03-09 | $205.21 | $205.21 | $200.50 | $200.50 | $198.26 | 120 |
| 2021-03-08 | $200.17 | $200.17 | $200.17 | $200.17 | $197.94 | 12 |
| 2021-03-05 | $204.92 | $204.92 | $199.51 | $200.58 | $198.34 | 73 |
| 2021-03-04 | $196.92 | $196.92 | $196.92 | $196.92 | $194.72 | 44 |
| 2021-03-03 | $199.42 | $199.42 | $193.89 | $193.89 | $191.73 | 9 |
| 2021-03-02 | $197.54 | $201.17 | $197.50 | $197.50 | $195.30 | 174 |
| 2021-03-01 | $203.92 | $204.42 | $201.25 | $204.42 | $202.14 | 72 |
| 2021-02-26 | $200.00 | $200.00 | $193.39 | $193.47 | $191.31 | 180 |
| 2021-02-25 | $198.84 | $204.75 | $198.84 | $203.50 | $201.23 | 255 |
| 2021-02-24 | $195.19 | $203.50 | $195.19 | $203.50 | $201.23 | 255 |
| 2021-02-23 | $206.00 | $211.48 | $206.00 | $211.48 | $209.12 | 534 |
| 2021-02-22 | $206.00 | $212.42 | $206.00 | $208.08 | $205.76 | 41,814 |
| 2021-02-19 | $218.25 | $218.25 | $215.08 | $215.08 | $212.68 | 140 |
| 2021-02-18 | $223.18 | $223.18 | $217.19 | $220.92 | $218.46 | 387 |
| 2021-02-17 | $220.42 | $221.00 | $216.64 | $220.92 | $218.46 | 387 |
| 2021-02-16 | $225.92 | $225.92 | $221.08 | $225.42 | $222.91 | 73 |
| 2021-02-12 | $222.42 | $223.00 | $218.50 | $222.92 | $220.43 | 254 |
| 2021-02-11 | $224.48 | $224.48 | $218.28 | $223.42 | $220.93 | 138 |
| 2021-02-10 | $224.92 | $224.92 | $218.08 | $221.58 | $219.11 | 878 |
| 2021-02-09 | $215.58 | $221.58 | $215.58 | $221.58 | $219.11 | 878 |
| 2021-02-08 | $225.04 | $225.04 | $219.02 | $224.50 | $222.00 | 191 |
| 2021-02-05 | $219.75 | $219.75 | $210.08 | $210.08 | $207.74 | 127 |
| 2021-02-04 | $218.70 | $218.70 | $205.61 | $209.08 | $206.75 | 48,650 |
| 2021-02-03 | $209.63 | $219.92 | $209.63 | $217.92 | $215.49 | 397 |
| 2021-02-02 | $220.42 | $220.42 | $213.58 | $219.42 | $216.97 | 217 |
| 2021-02-01 | $219.50 | $219.50 | $208.68 | $208.68 | $206.35 | 227 |
| 2021-01-29 | $206.78 | $216.42 | $206.78 | $214.42 | $212.03 | 321 |
| 2021-01-28 | $223.83 | $223.83 | $215.00 | $219.07 | $216.62 | 341 |
| 2021-01-27 | $221.67 | $225.92 | $219.08 | $220.50 | $218.04 | 312 |
| 2021-01-26 | $221.58 | $221.58 | $215.48 | $221.51 | $219.04 | 852 |
| 2021-01-25 | $221.55 | $227.59 | $221.55 | $225.92 | $223.40 | 379 |
| 2021-01-22 | $219.58 | $225.26 | $219.58 | $224.92 | $222.41 | 403 |
| 2021-01-21 | $229.22 | $229.22 | $220.01 | $224.42 | $221.92 | 167 |
| 2021-01-20 | $226.88 | $226.88 | $219.04 | $223.42 | $220.93 | 940 |
| 2021-01-19 | $231.13 | $231.13 | $217.36 | $226.42 | $223.89 | 192 |
| 2021-01-15 | $226.50 | $226.50 | $219.08 | $223.42 | $220.93 | 307 |
| 2021-01-14 | $231.92 | $232.92 | $228.08 | $232.92 | $230.32 | 288 |
| 2021-01-13 | $233.82 | $233.82 | $224.58 | $230.42 | $227.85 | 129 |
| 2021-01-12 | $231.92 | $232.92 | $227.58 | $232.92 | $230.32 | 241 |
| 2021-01-11 | $227.27 | $227.27 | $221.04 | $226.96 | $224.43 | 407 |
| 2021-01-08 | $232.51 | $232.51 | $220.46 | $227.46 | $224.92 | 406 |
| 2021-01-07 | $220.46 | $220.46 | $215.00 | $220.42 | $217.96 | 134 |
| 2021-01-06 | $220.00 | $221.20 | $213.90 | $213.94 | $211.55 | 526 |
| 2021-01-05 | $220.04 | $223.96 | $220.04 | $220.04 | $217.59 | 67 |
| 2021-01-04 | $218.75 | $226.46 | $218.75 | $223.96 | $221.46 | 426 |
| 2020-12-31 | $228.31 | $228.31 | $218.79 | $228.31 | $225.76 | 241 |
| 2020-12-30 | $225.04 | $229.96 | $218.96 | $218.99 | $216.55 | 201 |
| 2020-12-29 | $227.46 | $227.46 | $222.04 | $222.04 | $219.56 | 389 |
| 2020-12-28 | $226.48 | $226.48 | $217.04 | $221.96 | $219.48 | 393 |
| 2020-12-24 | $214.54 | $218.96 | $214.50 | $217.96 | $215.53 | 211 |
| 2020-12-23 | $217.96 | $217.96 | $213.04 | $213.04 | $210.66 | 157 |
| 2020-12-22 | $206.81 | $219.46 | $206.77 | $206.81 | $204.50 | 150 |
| 2020-12-21 | $216.28 | $216.28 | $206.04 | $216.28 | $213.87 | 597 |
| 2020-12-18 | $209.46 | $209.46 | $208.25 | $208.25 | $205.93 | 621 |
| 2020-12-17 | $215.54 | $215.54 | $215.54 | $215.54 | $213.14 | 560 |
| 2020-12-16 | $219.96 | $219.96 | $219.96 | $219.96 | $217.51 | 178 |
| 2020-12-15 | $219.96 | $219.96 | $219.96 | $219.96 | $217.51 | 190 |
| 2020-12-14 | $222.04 | $222.04 | $222.04 | $222.04 | $219.56 | 236 |
| 2020-12-11 | $215.54 | $222.04 | $215.54 | $222.04 | $219.56 | 349 |
| 2020-12-10 | $224.24 | $224.24 | $224.24 | $224.24 | $221.74 | 437 |
| 2020-12-09 | $227.46 | $227.46 | $224.04 | $224.04 | $221.54 | 510 |
| 2020-12-08 | $220.74 | $220.74 | $220.74 | $220.74 | $218.28 | 175 |
| 2020-12-07 | $220.74 | $220.74 | $220.74 | $220.74 | $218.28 | 154 |
| 2020-12-04 | $220.74 | $220.74 | $220.74 | $220.74 | $218.28 | 128 |
| 2020-12-03 | $220.74 | $220.74 | $220.74 | $220.74 | $218.28 | 169 |
| 2020-12-02 | $220.74 | $220.74 | $220.74 | $220.74 | $218.28 | 246 |
| 2020-12-01 | $220.74 | $220.74 | $220.74 | $220.74 | $218.28 | 120 |
| 2020-11-30 | $220.74 | $220.74 | $220.74 | $220.74 | $218.28 | 233 |
| 2020-11-27 | $220.74 | $220.74 | $220.74 | $220.74 | $218.28 | 38 |
| 2020-11-25 | $220.74 | $220.74 | $220.74 | $220.74 | $218.28 | 211 |
| 2020-11-24 | $220.74 | $220.74 | $220.74 | $220.74 | $218.28 | 106 |
| 2020-11-23 | $220.74 | $220.74 | $220.74 | $220.74 | $218.28 | 483 |
| 2020-11-20 | $231.11 | $231.11 | $231.11 | $231.11 | $228.53 | 145 |
| 2020-11-19 | $231.11 | $231.11 | $231.11 | $231.11 | $228.53 | 438 |
| 2020-11-18 | $230.96 | $230.96 | $230.96 | $230.96 | $228.38 | 177 |
| 2020-11-17 | $230.96 | $230.96 | $230.96 | $230.96 | $228.38 | 626 |
| 2020-11-16 | $222.99 | $222.99 | $222.99 | $222.99 | $220.50 | 139 |
| 2020-11-13 | $223.00 | $223.00 | $222.99 | $222.99 | $220.50 | 899 |
| 2020-11-12 | $204.00 | $204.00 | $204.00 | $204.00 | $201.72 | 153 |
| 2020-11-11 | $204.00 | $204.00 | $204.00 | $204.00 | $201.72 | 122 |
| 2020-11-10 | $204.00 | $204.00 | $204.00 | $204.00 | $201.72 | 155 |
| 2020-11-09 | $204.00 | $204.00 | $204.00 | $204.00 | $201.72 | 163 |
| 2020-11-06 | $204.00 | $204.00 | $204.00 | $204.00 | $201.72 | 180 |
| 2020-11-05 | $204.00 | $204.00 | $204.00 | $204.00 | $201.72 | 294 |
| 2020-11-04 | $200.51 | $200.51 | $200.51 | $200.51 | $198.27 | 234 |
| 2020-11-03 | $186.40 | $186.40 | $186.40 | $186.40 | $184.32 | 122 |
| 2020-11-02 | $186.40 | $186.40 | $186.40 | $186.40 | $184.32 | 200 |
| 2020-10-30 | $186.40 | $186.40 | $186.40 | $186.40 | $184.32 | 117 |
| 2020-10-29 | $186.40 | $186.40 | $186.40 | $186.40 | $184.32 | 94 |
| 2020-10-28 | $186.40 | $186.40 | $186.40 | $186.40 | $184.32 | 187 |
| 2020-10-27 | $186.40 | $186.40 | $186.40 | $186.40 | $184.32 | 588 |
| 2020-10-26 | $180.79 | $180.79 | $180.79 | $180.79 | $178.77 | 37 |
| 2020-10-23 | $180.79 | $180.79 | $180.79 | $180.79 | $178.77 | 93 |
| 2020-10-22 | $180.79 | $180.79 | $180.79 | $180.79 | $178.77 | 78 |
| 2020-10-21 | $180.79 | $180.79 | $180.79 | $180.79 | $178.77 | 87 |
| 2020-10-20 | $180.79 | $180.79 | $180.79 | $180.79 | $178.77 | 113 |
| 2020-10-19 | $180.79 | $180.79 | $180.79 | $180.79 | $178.77 | 193 |
| 2020-10-16 | $180.79 | $180.79 | $180.79 | $180.79 | $178.77 | 107 |
| 2020-10-15 | $180.79 | $180.79 | $180.79 | $180.79 | $178.77 | 110 |
| 2020-10-14 | $180.79 | $180.79 | $180.79 | $180.79 | $178.77 | 28 |
| 2020-10-13 | $180.79 | $180.79 | $180.79 | $180.79 | $178.77 | 94 |
| 2020-10-12 | $180.79 | $180.79 | $180.79 | $180.79 | $178.77 | 69 |
| 2020-10-09 | $180.79 | $180.79 | $180.79 | $180.79 | $178.77 | 203 |
| 2020-10-08 | $180.79 | $180.79 | $180.79 | $180.79 | $178.77 | 95 |
| 2020-10-07 | $180.79 | $180.79 | $180.79 | $180.79 | $178.77 | 19 |
| 2020-10-06 | $180.79 | $180.79 | $180.79 | $180.79 | $178.77 | 121 |
| 2020-10-05 | $180.79 | $180.79 | $180.79 | $180.79 | $178.77 | 709 |
| 2020-10-02 | $182.21 | $182.21 | $182.21 | $182.21 | $180.18 | 302 |
| 2020-10-01 | $181.95 | $181.95 | $181.95 | $181.95 | $179.92 | 78 |
| 2020-09-30 | $181.95 | $181.95 | $181.95 | $181.95 | $179.92 | 132 |
| 2020-09-29 | $181.95 | $181.95 | $181.95 | $181.95 | $179.92 | 28 |
| 2020-09-28 | $181.95 | $181.95 | $181.95 | $181.95 | $179.92 | 93 |
| 2020-09-25 | $181.95 | $181.95 | $181.95 | $181.95 | $179.92 | 1,244 |
| 2020-09-24 | $186.73 | $186.73 | $186.73 | $186.73 | $184.65 | 250 |
| 2020-09-23 | $187.46 | $187.46 | $186.73 | $186.73 | $184.65 | 458 |
| 2020-09-22 | $182.71 | $182.71 | $182.71 | $182.71 | $180.67 | 70 |
| 2020-09-21 | $185.94 | $185.94 | $182.71 | $182.71 | $180.67 | 530 |
| 2020-09-18 | $184.50 | $184.50 | $184.50 | $184.50 | $182.44 | 106 |
| 2020-09-17 | $184.50 | $184.50 | $184.50 | $184.50 | $182.44 | 102 |
| 2020-09-16 | $188.50 | $188.50 | $184.50 | $184.50 | $182.44 | 422 |
| 2020-09-15 | $185.43 | $185.43 | $185.43 | $185.43 | $183.36 | 211 |
| 2020-09-14 | $182.17 | $182.17 | $182.17 | $182.17 | $180.14 | 146 |
| 2020-09-11 | $182.17 | $182.17 | $182.17 | $182.17 | $180.14 | 169 |
| 2020-09-10 | $182.17 | $182.17 | $182.17 | $182.17 | $180.14 | 107 |
| 2020-09-09 | $182.17 | $182.17 | $182.17 | $182.17 | $180.14 | 197 |
| 2020-09-08 | $181.68 | $182.17 | $181.68 | $182.17 | $180.14 | 1,382 |
| 2020-09-04 | $189.50 | $189.50 | $189.50 | $189.50 | $187.39 | 89 |
| 2020-09-03 | $189.50 | $189.50 | $189.50 | $189.50 | $187.39 | 107 |
| 2020-09-02 | $189.50 | $189.50 | $189.50 | $189.50 | $187.39 | 169 |
| 2020-09-01 | $189.50 | $189.50 | $189.50 | $189.50 | $187.39 | 130 |
| 2020-08-31 | $189.50 | $189.50 | $189.50 | $189.50 | $187.39 | 241 |
| 2020-08-28 | $189.50 | $189.50 | $189.50 | $189.50 | $187.39 | 118 |
| 2020-08-27 | $189.50 | $189.50 | $189.50 | $189.50 | $187.39 | 243 |
| 2020-08-26 | $189.50 | $189.50 | $189.50 | $189.50 | $187.39 | 277 |
| 2020-08-25 | $189.50 | $189.50 | $189.50 | $189.50 | $187.39 | 422 |
| 2020-08-24 | $184.00 | $184.00 | $184.00 | $184.00 | $181.95 | 117 |
| 2020-08-21 | $184.00 | $184.00 | $184.00 | $184.00 | $181.95 | 79 |
| 2020-08-20 | $184.00 | $184.00 | $184.00 | $184.00 | $181.95 | 338 |
| 2020-08-19 | $190.00 | $190.00 | $190.00 | $190.00 | $187.88 | 310 |
| 2020-08-18 | $187.00 | $190.00 | $187.00 | $190.00 | $187.88 | 782 |
| 2020-08-17 | $181.00 | $181.00 | $181.00 | $181.00 | $178.98 | 164 |
| 2020-08-14 | $181.00 | $181.00 | $181.00 | $181.00 | $178.98 | 155 |
| 2020-08-13 | $181.00 | $181.00 | $181.00 | $181.00 | $178.98 | 82 |
| 2020-08-12 | $181.00 | $181.00 | $181.00 | $181.00 | $178.98 | 90 |
| 2020-08-11 | $181.00 | $181.00 | $181.00 | $181.00 | $178.98 | 313 |
| 2020-08-10 | $181.00 | $181.00 | $181.00 | $181.00 | $178.98 | 163 |
| 2020-08-07 | $181.00 | $181.00 | $181.00 | $181.00 | $178.98 | 266 |
| 2020-08-06 | $178.12 | $178.12 | $178.12 | $178.12 | $176.13 | 145 |
| 2020-08-05 | $178.12 | $178.12 | $178.12 | $178.12 | $176.13 | 219 |
| 2020-08-04 | $174.32 | $174.32 | $174.32 | $174.32 | $172.38 | 156 |
| 2020-08-03 | $174.32 | $174.32 | $174.32 | $174.32 | $172.38 | 245 |
| 2020-07-31 | $175.00 | $175.00 | $174.32 | $174.32 | $172.38 | 495 |
| 2020-07-30 | $177.00 | $177.00 | $177.00 | $177.00 | $175.03 | 761 |
| 2020-07-29 | $177.50 | $177.50 | $177.00 | $177.00 | $175.03 | 1,507 |
| 2020-07-28 | $177.00 | $177.00 | $177.00 | $177.00 | $175.03 | 302 |
| 2020-07-27 | $180.00 | $180.00 | $180.00 | $180.00 | $177.99 | 248 |
| 2020-07-24 | $180.00 | $180.00 | $180.00 | $180.00 | $177.99 | 93 |
| 2020-07-23 | $180.00 | $180.00 | $180.00 | $180.00 | $177.99 | 71 |
| 2020-07-22 | $180.00 | $180.00 | $180.00 | $180.00 | $177.99 | 316 |
| 2020-07-21 | $176.00 | $176.00 | $176.00 | $176.00 | $174.04 | 153 |
| 2020-07-20 | $176.00 | $176.00 | $176.00 | $176.00 | $174.04 | 123 |
| 2020-07-17 | $178.00 | $178.00 | $176.00 | $176.00 | $174.04 | 418 |
| 2020-07-16 | $179.00 | $179.00 | $179.00 | $179.00 | $177.00 | 145 |
| 2020-07-15 | $180.00 | $180.50 | $180.00 | $180.50 | $178.49 | 1,628 |
| 2020-07-14 | $170.00 | $170.00 | $170.00 | $170.00 | $168.10 | 177 |
| 2020-07-13 | $170.00 | $170.00 | $170.00 | $170.00 | $168.10 | 37 |
| 2020-07-10 | $170.00 | $170.00 | $170.00 | $170.00 | $168.10 | 145 |
| 2020-07-09 | $170.00 | $170.00 | $170.00 | $170.00 | $168.10 | 91 |
| 2020-07-08 | $170.00 | $170.00 | $170.00 | $170.00 | $168.10 | 39 |
| 2020-07-07 | $170.00 | $170.00 | $170.00 | $170.00 | $168.10 | 365 |
| 2020-07-06 | $166.25 | $166.25 | $166.25 | $166.25 | $164.40 | 249 |
| 2020-07-02 | $156.00 | $156.00 | $156.00 | $156.00 | $154.26 | 206 |
| 2020-07-01 | $156.00 | $156.00 | $156.00 | $156.00 | $154.26 | 107 |
| 2020-06-30 | $156.00 | $156.00 | $156.00 | $156.00 | $154.26 | 84 |
| 2020-06-29 | $156.00 | $156.00 | $156.00 | $156.00 | $154.26 | 98 |
| 2020-06-26 | $156.00 | $156.00 | $156.00 | $156.00 | $154.26 | 164 |
| 2020-06-25 | $156.00 | $156.00 | $156.00 | $156.00 | $154.26 | 33 |
| 2020-06-24 | $156.00 | $156.00 | $156.00 | $156.00 | $154.26 | 129 |
| 2020-06-23 | $156.00 | $156.00 | $156.00 | $156.00 | $154.26 | 201 |
| 2020-06-22 | $156.00 | $156.00 | $156.00 | $156.00 | $154.26 | 258 |
| 2020-06-19 | $154.25 | $154.25 | $154.25 | $154.25 | $152.53 | 188 |
| 2020-06-18 | $154.25 | $154.25 | $154.25 | $154.25 | $152.53 | 73 |
| 2020-06-17 | $154.25 | $154.25 | $154.25 | $154.25 | $152.53 | 140 |
| 2020-06-16 | $155.89 | $155.89 | $154.25 | $154.25 | $152.53 | 429 |
| 2020-06-15 | $156.50 | $156.50 | $156.50 | $156.50 | $154.75 | 263 |
| 2020-06-12 | $156.50 | $156.50 | $156.50 | $156.50 | $154.75 | 63 |
| 2020-06-11 | $156.50 | $156.50 | $156.50 | $156.50 | $154.75 | 127 |
| 2020-06-10 | $156.50 | $156.50 | $156.50 | $156.50 | $154.75 | 117 |
| 2020-06-09 | $156.50 | $156.50 | $156.50 | $156.50 | $154.75 | 469 |
| 2020-06-08 | $154.00 | $154.00 | $154.00 | $154.00 | $152.28 | 305 |
| 2020-06-05 | $158.00 | $158.00 | $158.00 | $158.00 | $156.24 | 630 |
| 2020-06-04 | $153.00 | $153.00 | $153.00 | $153.00 | $151.29 | 145 |
| 2020-06-03 | $153.00 | $153.00 | $153.00 | $153.00 | $151.29 | 377 |
| 2020-06-02 | $132.75 | $132.75 | $132.75 | $132.75 | $131.27 | 213 |
| 2020-06-01 | $132.75 | $132.75 | $132.75 | $132.75 | $131.27 | 117 |
| 2020-05-29 | $132.75 | $132.75 | $132.75 | $132.75 | $131.27 | 153 |
| 2020-05-28 | $132.75 | $132.75 | $132.75 | $132.75 | $131.27 | 45 |
| 2020-05-27 | $132.75 | $132.75 | $132.75 | $132.75 | $131.27 | 85 |
| 2020-05-26 | $132.75 | $132.75 | $132.75 | $132.75 | $131.27 | 14 |
| 2020-05-22 | $132.75 | $132.75 | $132.75 | $132.75 | $131.27 | 106 |
| 2020-05-21 | $132.75 | $132.75 | $132.75 | $132.75 | $131.27 | 11 |
| 2020-05-20 | $132.75 | $132.75 | $132.75 | $132.75 | $131.27 | 61 |
| 2020-05-19 | $132.75 | $132.75 | $132.75 | $132.75 | $131.27 | 0 |
| 2020-05-18 | $132.75 | $132.75 | $132.75 | $132.75 | $131.27 | 9 |
| 2020-05-15 | $132.75 | $132.75 | $132.75 | $132.75 | $131.27 | 100 |
| 2020-05-14 | $130.00 | $130.00 | $130.00 | $130.00 | $128.55 | 815 |
| 2020-05-13 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 0 |
| 2020-05-12 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 0 |
| 2020-05-11 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 12 |
| 2020-05-08 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 0 |
| 2020-05-07 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 300 |
| 2020-05-06 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 12 |
| 2020-05-05 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 10 |
| 2020-05-04 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 25 |
| 2020-05-01 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 0 |
| 2020-04-30 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 16 |
| 2020-04-29 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 41 |
| 2020-04-28 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 16 |
| 2020-04-27 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 0 |
| 2020-04-24 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 80 |
| 2020-04-23 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 79 |
| 2020-04-22 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 0 |
| 2020-04-21 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 37 |
| 2020-04-20 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 99 |
| 2020-04-17 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 10 |
| 2020-04-16 | $123.00 | $123.00 | $123.00 | $123.00 | $121.63 | 601 |
| 2020-04-15 | $130.50 | $130.50 | $130.50 | $130.50 | $129.04 | 0 |
| 2020-04-14 | $130.50 | $130.50 | $130.50 | $130.50 | $129.04 | 406 |
| 2020-04-13 | $130.50 | $130.50 | $130.50 | $130.50 | $129.04 | 38 |
| 2020-04-09 | $130.50 | $130.50 | $130.50 | $130.50 | $129.04 | 258 |
| 2020-04-08 | $128.06 | $128.06 | $128.06 | $128.06 | $126.63 | 132 |
| 2020-04-07 | $120.00 | $125.00 | $120.00 | $125.00 | $123.61 | 454 |
| 2020-04-06 | $125.25 | $125.25 | $125.25 | $125.25 | $123.85 | 0 |
| 2020-04-03 | $125.25 | $125.25 | $125.25 | $125.25 | $123.85 | 100 |
| 2020-04-02 | $125.25 | $125.25 | $125.25 | $125.25 | $123.85 | 295 |
| 2020-04-01 | $125.25 | $125.25 | $125.25 | $125.25 | $123.85 | 976 |
| 2020-03-31 | $125.25 | $125.25 | $125.25 | $125.25 | $123.85 | 21 |
| 2020-03-30 | $125.25 | $125.25 | $125.25 | $125.25 | $123.85 | 148 |
| 2020-03-27 | $125.25 | $125.25 | $125.25 | $125.25 | $123.12 | 775 |
| 2020-03-26 | $110.00 | $110.00 | $110.00 | $110.00 | $108.13 | 10 |
| 2020-03-25 | $110.00 | $110.00 | $110.00 | $110.00 | $108.13 | 440 |
| 2020-03-24 | $110.00 | $110.00 | $110.00 | $110.00 | $108.13 | 458 |
| 2020-03-23 | $110.00 | $110.00 | $110.00 | $110.00 | $108.13 | 222 |
| 2020-03-20 | $119.28 | $119.28 | $119.28 | $119.28 | $117.26 | 408 |
| 2020-03-19 | $115.00 | $115.00 | $115.00 | $115.00 | $113.05 | 62 |
| 2020-03-18 | $115.00 | $115.00 | $115.00 | $115.00 | $113.05 | 1,406 |
| 2020-03-17 | $115.00 | $115.00 | $115.00 | $115.00 | $113.05 | 25 |
| 2020-03-16 | $115.00 | $115.00 | $115.00 | $115.00 | $113.05 | 3,263 |
| 2020-03-13 | $115.00 | $115.00 | $115.00 | $115.00 | $113.05 | 324 |
| 2020-03-12 | $110.00 | $115.00 | $110.00 | $115.00 | $113.05 | 253 |
| 2020-03-11 | $133.74 | $133.74 | $133.74 | $133.74 | $131.47 | 9 |
| 2020-03-10 | $133.74 | $133.74 | $133.74 | $133.74 | $131.47 | 14 |
| 2020-03-09 | $133.74 | $133.74 | $133.74 | $133.74 | $131.47 | 1 |
| 2020-03-06 | $133.74 | $133.74 | $133.74 | $133.74 | $131.47 | 7 |
| 2020-03-05 | $133.74 | $133.74 | $133.74 | $133.74 | $131.47 | 316 |
| 2020-03-04 | $135.00 | $135.00 | $135.00 | $135.00 | $132.71 | 15 |
| 2020-03-03 | $135.00 | $135.00 | $135.00 | $135.00 | $132.71 | 0 |
| 2020-03-02 | $135.00 | $135.00 | $135.00 | $135.00 | $132.71 | 0 |
| 2020-02-28 | $135.00 | $135.00 | $135.00 | $135.00 | $132.71 | 46 |
| 2020-02-27 | $135.00 | $135.00 | $135.00 | $135.00 | $132.71 | 0 |
| 2020-02-26 | $135.00 | $135.00 | $135.00 | $135.00 | $132.71 | 130 |
| 2020-02-25 | $135.00 | $135.00 | $135.00 | $135.00 | $132.71 | 91 |
| 2020-02-24 | $135.00 | $135.00 | $135.00 | $135.00 | $132.71 | 650 |
| 2020-02-21 | $137.26 | $137.26 | $137.26 | $137.26 | $134.93 | 600 |
| 2020-02-20 | $137.00 | $137.26 | $135.00 | $137.26 | $134.93 | 1,210 |
| 2020-02-19 | $137.75 | $137.75 | $137.75 | $137.75 | $135.41 | 74 |
| 2020-02-18 | $137.75 | $137.75 | $137.75 | $137.75 | $135.41 | 74 |
| 2020-02-14 | $137.75 | $137.75 | $137.75 | $137.75 | $135.41 | 360 |
| 2020-02-13 | $143.60 | $143.60 | $143.60 | $143.60 | $141.16 | 1,700 |
| 2020-02-12 | $143.60 | $143.60 | $143.60 | $143.60 | $141.16 | 6 |
| 2020-02-11 | $143.60 | $143.60 | $143.60 | $143.60 | $141.16 | 0 |
| 2020-02-10 | $143.60 | $143.60 | $143.60 | $143.60 | $141.16 | 0 |
| 2020-02-07 | $143.60 | $143.60 | $143.60 | $143.60 | $141.16 | 0 |
| 2020-02-06 | $143.60 | $143.60 | $143.60 | $143.60 | $141.16 | 8 |
| 2020-02-04 | $143.60 | $143.60 | $143.60 | $143.60 | $141.16 | 596 |
| 2020-02-03 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 5 |
| 2020-01-31 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 0 |
| 2020-01-29 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 0 |
| 2020-01-28 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 480 |
| 2020-01-27 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 0 |
| 2020-01-24 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 106 |
| 2020-01-23 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 0 |
| 2020-01-22 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 23 |
| 2020-01-21 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 43 |
| 2020-01-17 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 124 |
| 2020-01-16 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 19 |
| 2020-01-15 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 7 |
| 2020-01-14 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 123 |
| 2020-01-13 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 2 |
| 2020-01-10 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 7 |
| 2020-01-09 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 19 |
| 2020-01-08 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 56 |
| 2020-01-07 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 24 |
| 2020-01-06 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 7 |
| 2020-01-03 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 7 |
| 2020-01-02 | $142.00 | $142.00 | $142.00 | $142.00 | $139.59 | 100 |
| 2019-12-31 | $141.00 | $141.00 | $141.00 | $141.00 | $138.61 | 0 |
| 2019-12-30 | $141.00 | $141.00 | $141.00 | $141.00 | $138.61 | 0 |
| 2019-12-27 | $141.00 | $141.00 | $141.00 | $141.00 | $138.61 | 134 |
| 2019-12-26 | $144.00 | $144.00 | $144.00 | $144.00 | $141.56 | 0 |
| 2019-12-24 | $144.00 | $144.00 | $144.00 | $144.00 | $141.56 | 0 |
| 2019-12-23 | $144.00 | $144.00 | $144.00 | $144.00 | $141.56 | 200 |
| 2019-12-20 | $145.25 | $145.25 | $145.25 | $145.25 | $142.79 | 0 |
| 2019-12-19 | $145.25 | $145.25 | $145.25 | $145.25 | $142.79 | 0 |
| 2019-12-18 | $145.25 | $145.25 | $145.25 | $145.25 | $142.79 | 18 |
| 2019-12-17 | $145.25 | $145.25 | $145.25 | $145.25 | $142.79 | 0 |
| 2019-12-16 | $145.25 | $145.25 | $145.25 | $145.25 | $142.79 | 166 |
| 2019-12-13 | $144.40 | $144.40 | $144.40 | $144.40 | $141.95 | 37 |
| 2019-12-12 | $144.40 | $144.40 | $144.40 | $144.40 | $141.95 | 9 |
| 2019-12-11 | $144.40 | $144.40 | $144.40 | $144.40 | $141.95 | 140 |
| 2019-12-10 | $144.40 | $144.40 | $144.40 | $144.40 | $141.95 | 19 |
| 2019-12-09 | $144.40 | $144.40 | $144.40 | $144.40 | $141.95 | 0 |
| 2019-12-06 | $144.40 | $144.40 | $144.40 | $144.40 | $141.95 | 141 |
| 2019-12-05 | $144.25 | $144.25 | $144.25 | $144.25 | $141.80 | 115 |
| 2019-12-04 | $144.25 | $144.25 | $144.25 | $144.25 | $141.80 | 56 |
| 2019-12-03 | $144.25 | $144.25 | $144.25 | $144.25 | $141.80 | 17 |
| 2019-12-02 | $144.25 | $144.25 | $144.25 | $144.25 | $141.80 | 0 |
| 2019-11-29 | $144.25 | $144.25 | $144.25 | $144.25 | $141.80 | 0 |
| 2019-11-27 | $144.25 | $144.25 | $144.25 | $144.25 | $141.80 | 140 |
| 2019-11-26 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 16 |
| 2019-11-25 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 40 |
| 2019-11-22 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 126 |
| 2019-11-21 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 22 |
| 2019-11-20 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 7 |
| 2019-11-19 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 12 |
| 2019-11-18 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 58 |
| 2019-11-15 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 2 |
| 2019-11-14 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 36 |
| 2019-11-13 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 13 |
| 2019-11-12 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 0 |
| 2019-11-11 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 0 |
| 2019-11-08 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 21 |
| 2019-11-07 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 0 |
| 2019-11-06 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 0 |
| 2019-11-05 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 0 |
| 2019-11-04 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 4 |
| 2019-11-01 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 12 |
| 2019-10-31 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 39 |
| 2019-10-30 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 87 |
| 2019-10-29 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 0 |
| 2019-10-28 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 9 |
| 2019-10-25 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 0 |
| 2019-10-24 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 500 |
| 2019-10-23 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 0 |
| 2019-10-22 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 20 |
| 2019-10-21 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 0 |
| 2019-10-18 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 0 |
| 2019-10-17 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 79 |
| 2019-10-16 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 0 |
| 2019-10-15 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 0 |
| 2019-10-14 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 8 |
| 2019-10-11 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 6 |
| 2019-10-10 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 58 |
| 2019-10-09 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 13 |
| 2019-10-08 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 38 |
| 2019-10-07 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 0 |
| 2019-10-04 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 7 |
| 2019-10-03 | $129.50 | $129.50 | $129.50 | $129.50 | $127.30 | 167 |
| 2019-10-02 | $131.00 | $131.00 | $131.00 | $131.00 | $128.78 | 31 |
| 2019-10-01 | $131.00 | $131.00 | $131.00 | $131.00 | $128.78 | 100 |
| 2019-09-30 | $131.00 | $131.00 | $131.00 | $131.00 | $128.78 | 230 |
| 2019-09-27 | $133.26 | $133.26 | $133.26 | $133.26 | $131.00 | 10 |
| 2019-09-26 | $134.00 | $134.00 | $134.00 | $134.00 | $131.00 | 100 |
| 2019-09-25 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 0 |
| 2019-09-24 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 25 |
| 2019-09-23 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 0 |
| 2019-09-20 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 43 |
| 2019-09-19 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 0 |
| 2019-09-18 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 0 |
| 2019-09-17 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 47 |
| 2019-09-16 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 0 |
| 2019-09-13 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 0 |
| 2019-09-12 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 7 |
| 2019-09-11 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 3,012 |
| 2019-09-10 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 0 |
| 2019-09-09 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 0 |
| 2019-09-06 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 10 |
| 2019-09-05 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 9 |
| 2019-09-04 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 0 |
| 2019-09-03 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 0 |
| 2019-08-30 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 99 |
| 2019-08-29 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 11 |
| 2019-08-28 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 0 |
| 2019-08-27 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 0 |
| 2019-08-26 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 0 |
| 2019-08-23 | $125.10 | $125.10 | $125.10 | $125.10 | $122.30 | 202 |
| 2019-08-22 | $126.20 | $126.20 | $126.20 | $126.20 | $123.37 | 0 |
| 2019-08-21 | $126.20 | $126.20 | $126.20 | $126.20 | $123.37 | 31 |
| 2019-08-20 | $126.20 | $126.20 | $126.20 | $126.20 | $123.37 | 445 |
| 2019-08-19 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-08-15 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 100 |
| 2019-08-14 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 100 |
| 2019-08-13 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 100 |
| 2019-08-12 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 42 |
| 2019-08-09 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 9 |
| 2019-08-08 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-08-07 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 100 |
| 2019-08-06 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 100 |
| 2019-08-05 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 100 |
| 2019-08-02 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 40 |
| 2019-08-01 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 178 |
| 2019-07-31 | $130.00 | $130.00 | $130.00 | $130.00 | $127.09 | 4 |
| 2019-07-30 | $130.00 | $130.00 | $130.00 | $130.00 | $127.09 | 2 |
| 2019-07-29 | $130.00 | $130.00 | $130.00 | $130.00 | $127.09 | 1,112 |
| 2019-07-26 | $130.00 | $130.00 | $130.00 | $130.00 | $127.09 | 25 |
| 2019-07-25 | $130.00 | $130.00 | $130.00 | $130.00 | $127.09 | 0 |
| 2019-07-24 | $130.00 | $130.00 | $130.00 | $130.00 | $127.09 | 0 |
| 2019-07-23 | $130.00 | $130.00 | $130.00 | $130.00 | $127.09 | 0 |
| 2019-07-22 | $130.00 | $130.00 | $130.00 | $130.00 | $127.09 | 237 |
| 2019-07-19 | $129.60 | $129.60 | $129.60 | $129.60 | $126.70 | 100 |
| 2019-07-18 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-07-17 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-07-16 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-07-15 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-07-12 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-07-11 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-07-10 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-07-09 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-07-08 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-07-05 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-07-03 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-07-02 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-07-01 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-06-28 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-06-27 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-06-26 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 37 |
| 2019-06-25 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 48 |
| 2019-06-24 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 12 |
| 2019-06-21 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 60 |
| 2019-06-20 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 86 |
| 2019-06-18 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-06-17 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-06-14 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-06-13 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 169 |
| 2019-06-12 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 10 |
| 2019-06-11 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 0 |
| 2019-06-06 | $125.00 | $125.00 | $125.00 | $125.00 | $122.20 | 360 |
| 2019-06-05 | $126.81 | $126.81 | $126.81 | $126.81 | $123.97 | 0 |
| 2019-06-04 | $126.81 | $126.81 | $126.81 | $126.81 | $123.97 | 23 |
| 2019-06-03 | $126.81 | $126.81 | $126.81 | $126.81 | $123.97 | 80 |
| 2019-05-31 | $126.81 | $126.81 | $126.81 | $126.81 | $123.97 | 802 |
| 2019-05-30 | $126.81 | $126.81 | $126.81 | $126.81 | $123.97 | 0 |
| 2019-05-29 | $126.81 | $126.81 | $126.81 | $126.81 | $123.97 | 0 |
| 2019-05-28 | $126.81 | $126.81 | $126.81 | $126.81 | $123.97 | 10 |
| 2019-05-24 | $126.81 | $126.81 | $126.81 | $126.81 | $123.97 | 0 |
| 2019-05-23 | $126.81 | $126.81 | $126.81 | $126.81 | $123.97 | 14 |
| 2019-05-22 | $126.81 | $126.81 | $126.81 | $126.81 | $123.97 | 0 |
| 2019-05-21 | $126.81 | $126.81 | $126.81 | $126.81 | $123.97 | 0 |
| 2019-05-20 | $126.81 | $126.81 | $126.81 | $126.81 | $123.97 | 203 |
| 2019-05-17 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 0 |
| 2019-05-16 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 0 |
| 2019-05-15 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 0 |
| 2019-05-14 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 0 |
| 2019-05-13 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 0 |
| 2019-05-10 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 0 |
| 2019-05-09 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 0 |
| 2019-05-08 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 75 |
| 2019-05-07 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 1,179 |
| 2019-05-06 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 26 |
| 2019-05-03 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 0 |
| 2019-05-02 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 64 |
| 2019-05-01 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 173 |
| 2019-04-30 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 0 |
| 2019-04-29 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 59 |
| 2019-04-26 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 50 |
| 2019-04-25 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 10 |
| 2019-04-24 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 0 |
| 2019-04-23 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 0 |
| 2019-04-22 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 0 |
| 2019-04-18 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 0 |
| 2019-04-17 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 9 |
| 2019-04-16 | $118.50 | $118.50 | $118.50 | $118.50 | $115.84 | 141 |
| 2019-04-15 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 13 |
| 2019-04-12 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 0 |
| 2019-04-11 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 0 |
| 2019-04-10 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 0 |
| 2019-04-09 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 0 |
| 2019-04-08 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 44 |
| 2019-04-05 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 21 |
| 2019-04-04 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 41 |
| 2019-04-03 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 0 |
| 2019-04-02 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 0 |
| 2019-04-01 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 0 |
| 2019-03-29 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 0 |
| 2019-03-28 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 25 |
| 2019-03-27 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 0 |
| 2019-03-26 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 205 |
| 2019-03-25 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 16 |
| 2019-03-22 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 0 |
| 2019-03-21 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 0 |
| 2019-03-20 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 230 |
| 2019-03-19 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 104 |
| 2019-03-18 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 156 |
| 2019-03-14 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 0 |
| 2019-03-13 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 0 |
| 2019-03-12 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 0 |
| 2019-03-11 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 50 |
| 2019-03-08 | $111.15 | $111.15 | $111.15 | $111.15 | $108.66 | 120 |
| 2019-03-07 | $112.00 | $112.00 | $112.00 | $112.00 | $109.49 | 20 |
| 2019-03-06 | $112.00 | $112.00 | $112.00 | $112.00 | $109.49 | 0 |
| 2019-03-05 | $112.00 | $112.00 | $112.00 | $112.00 | $109.49 | 130 |
| 2019-03-04 | $109.10 | $109.10 | $109.10 | $109.10 | $106.65 | 20 |
| 2019-03-01 | $109.10 | $109.10 | $109.10 | $109.10 | $106.65 | 0 |
| 2019-02-28 | $109.10 | $109.10 | $109.10 | $109.10 | $106.65 | 75 |
| 2019-02-27 | $109.10 | $109.10 | $109.10 | $109.10 | $106.65 | 205 |
| 2019-02-26 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 0 |
| 2019-02-21 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 70 |
| 2019-02-20 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 30 |
| 2019-02-15 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 10 |
| 2019-02-14 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 92 |
| 2019-02-13 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 152 |
| 2019-02-12 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 0 |
| 2019-02-11 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 0 |
| 2019-02-08 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 0 |
| 2019-02-07 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 0 |
| 2019-02-06 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 50 |
| 2019-02-05 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 25 |
| 2019-02-04 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 10 |
| 2019-02-01 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 0 |
| 2019-01-31 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 0 |
| 2019-01-30 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 0 |
| 2019-01-29 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 0 |
| 2019-01-28 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 87 |
| 2019-01-25 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 0 |
| 2019-01-24 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 0 |
| 2019-01-23 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 100 |
| 2019-01-22 | $108.00 | $108.00 | $108.00 | $108.00 | $105.58 | 100 |
| 2019-01-18 | $109.00 | $109.00 | $109.00 | $109.00 | $106.56 | 49 |
| 2019-01-17 | $109.00 | $109.00 | $109.00 | $109.00 | $106.56 | 0 |
| 2019-01-16 | $109.00 | $109.00 | $109.00 | $109.00 | $106.56 | 0 |
| 2019-01-15 | $109.00 | $109.00 | $109.00 | $109.00 | $106.56 | 0 |
| 2019-01-14 | $109.00 | $109.00 | $109.00 | $109.00 | $106.56 | 0 |
| 2019-01-11 | $109.00 | $109.00 | $109.00 | $109.00 | $106.56 | 0 |
| 2019-01-10 | $109.00 | $109.00 | $109.00 | $109.00 | $106.56 | 0 |
| 2019-01-09 | $109.00 | $109.00 | $109.00 | $109.00 | $106.56 | 93 |
| 2019-01-08 | $109.00 | $109.00 | $109.00 | $109.00 | $106.56 | 0 |
| 2019-01-07 | $109.00 | $109.00 | $109.00 | $109.00 | $106.56 | 0 |
| 2019-01-04 | $109.00 | $109.00 | $109.00 | $109.00 | $106.56 | 666 |
| 2019-01-03 | $106.00 | $106.00 | $106.00 | $106.00 | $103.62 | 1,500 |
| 2018-12-28 | $106.00 | $106.00 | $106.00 | $106.00 | $103.62 | 700 |
| 2018-12-27 | $107.15 | $107.15 | $107.15 | $107.15 | $104.75 | 6 |
| 2018-12-26 | $107.15 | $107.15 | $107.15 | $107.15 | $104.75 | 3 |
| 2018-12-24 | $107.15 | $107.15 | $107.15 | $107.15 | $104.75 | 10 |
| 2018-12-21 | $107.15 | $107.15 | $107.15 | $107.15 | $104.75 | 1,203 |
| 2018-12-20 | $111.75 | $111.75 | $111.75 | $111.75 | $109.25 | 131 |
| 2018-12-19 | $111.75 | $111.75 | $111.75 | $111.75 | $109.25 | 15 |
| 2018-12-18 | $111.75 | $111.75 | $111.75 | $111.75 | $109.25 | 62 |
| 2018-12-14 | $111.75 | $111.75 | $111.75 | $111.75 | $109.25 | 0 |
| 2018-12-13 | $111.75 | $111.75 | $111.75 | $111.75 | $109.25 | 102 |
| 2018-12-12 | $110.50 | $110.50 | $110.50 | $110.50 | $108.02 | 40 |
| 2018-12-11 | $110.50 | $110.50 | $110.50 | $110.50 | $108.02 | 0 |
| 2018-12-10 | $110.50 | $110.50 | $110.50 | $110.50 | $108.02 | 62 |
| 2018-12-07 | $110.50 | $110.50 | $110.50 | $110.50 | $108.02 | 0 |
| 2018-12-04 | $110.50 | $110.50 | $110.50 | $110.50 | $108.02 | 22 |
| 2018-12-03 | $110.50 | $110.50 | $110.50 | $110.50 | $108.02 | 0 |
| 2018-11-30 | $110.50 | $110.50 | $110.50 | $110.50 | $108.02 | 155 |
| 2018-11-29 | $103.75 | $103.75 | $103.75 | $103.75 | $101.42 | 0 |
| 2018-11-28 | $103.75 | $103.75 | $103.75 | $103.75 | $101.42 | 0 |
| 2018-11-27 | $103.75 | $103.75 | $103.75 | $103.75 | $101.42 | 0 |
| 2018-11-26 | $103.75 | $103.75 | $103.75 | $103.75 | $101.42 | 0 |
| 2018-11-21 | $103.75 | $103.75 | $103.75 | $103.75 | $101.42 | 189 |
| 2018-11-20 | $104.00 | $104.00 | $104.00 | $104.00 | $101.67 | 131 |
| 2018-11-19 | $104.00 | $104.00 | $104.00 | $104.00 | $101.67 | 110 |
| 2018-11-16 | $116.00 | $116.00 | $116.00 | $116.00 | $113.40 | 10 |
| 2018-11-15 | $116.00 | $116.00 | $116.00 | $116.00 | $113.40 | 177 |
| 2018-11-14 | $116.00 | $116.00 | $116.00 | $116.00 | $113.40 | 0 |
| 2018-11-13 | $116.00 | $116.00 | $116.00 | $116.00 | $113.40 | 21 |
| 2018-11-12 | $116.00 | $116.00 | $116.00 | $116.00 | $113.40 | 19 |
| 2018-11-09 | $116.00 | $116.00 | $116.00 | $116.00 | $113.40 | 0 |
| 2018-11-08 | $116.00 | $116.00 | $116.00 | $116.00 | $113.40 | 120 |
| 2018-11-07 | $116.00 | $116.00 | $116.00 | $116.00 | $113.40 | 9 |
| 2018-11-06 | $116.00 | $116.00 | $116.00 | $116.00 | $113.40 | 1,032 |
| 2018-11-05 | $116.00 | $116.00 | $116.00 | $116.00 | $113.40 | 690 |
| 2018-11-02 | $118.00 | $118.00 | $118.00 | $118.00 | $115.36 | 595 |
| 2018-11-01 | $113.85 | $113.85 | $113.85 | $113.85 | $111.30 | 32 |
| 2018-10-31 | $113.85 | $113.85 | $113.85 | $113.85 | $111.30 | 0 |
| 2018-10-30 | $113.85 | $113.85 | $113.85 | $113.85 | $111.30 | 191 |
| 2018-10-29 | $114.00 | $114.00 | $114.00 | $114.00 | $111.45 | 5 |
| 2018-10-26 | $114.00 | $114.00 | $114.00 | $114.00 | $111.45 | 48 |
| 2018-10-25 | $115.00 | $115.00 | $114.00 | $114.00 | $111.45 | 927 |
| 2018-10-24 | $116.50 | $116.50 | $116.50 | $116.50 | $113.89 | 1,258 |
| 2018-10-23 | $118.10 | $119.00 | $118.10 | $119.00 | $116.33 | 450 |
| 2018-10-22 | $122.18 | $122.18 | $122.18 | $122.18 | $119.44 | 55 |
| 2018-10-19 | $122.18 | $122.18 | $122.18 | $122.18 | $119.44 | 0 |
| 2018-10-18 | $122.18 | $122.18 | $122.18 | $122.18 | $119.44 | 100 |
| 2018-10-17 | $122.18 | $122.18 | $122.18 | $122.18 | $119.44 | 0 |
| 2018-10-16 | $122.18 | $122.18 | $122.18 | $122.18 | $119.44 | 400 |
| 2018-10-15 | $126.50 | $126.50 | $126.50 | $126.50 | $123.66 | 24 |
| 2018-10-12 | $126.50 | $126.50 | $126.50 | $126.50 | $123.66 | 971 |
| 2018-10-11 | $133.91 | $133.91 | $133.91 | $133.91 | $130.91 | 0 |
| 2018-10-10 | $133.91 | $133.91 | $133.91 | $133.91 | $130.91 | 0 |
| 2018-10-09 | $133.91 | $133.91 | $133.91 | $133.91 | $130.91 | 29 |
| 2018-10-08 | $133.91 | $133.91 | $133.91 | $133.91 | $130.91 | 4 |
| 2018-10-05 | $133.91 | $133.91 | $133.91 | $133.91 | $130.91 | 5 |
| 2018-10-04 | $133.91 | $133.91 | $133.91 | $133.91 | $130.91 | 0 |
| 2018-10-03 | $133.91 | $133.91 | $133.91 | $133.91 | $130.91 | 9 |
| 2018-10-02 | $133.91 | $133.91 | $133.91 | $133.91 | $130.91 | 6 |
| 2018-10-01 | $133.91 | $133.91 | $133.91 | $133.91 | $130.91 | 46 |
| 2018-09-28 | $133.91 | $133.91 | $133.91 | $133.91 | $130.91 | 0 |
| 2018-09-27 | $133.91 | $133.91 | $133.91 | $133.91 | $130.91 | 0 |
| 2018-09-26 | $133.91 | $133.91 | $133.91 | $133.91 | $130.91 | 0 |
| 2018-09-25 | $133.91 | $133.91 | $133.91 | $133.91 | $130.31 | 20 |
| 2018-09-24 | $133.91 | $133.91 | $133.91 | $133.91 | $130.31 | 400 |
| 2018-09-21 | $134.10 | $134.10 | $134.10 | $134.10 | $130.49 | 2,203 |
| 2018-09-20 | $135.15 | $135.75 | $134.15 | $134.15 | $130.54 | 1,200 |
| 2018-09-19 | $129.00 | $129.00 | $129.00 | $129.00 | $125.53 | 49 |
| 2018-09-18 | $129.00 | $129.00 | $129.00 | $129.00 | $125.53 | 100 |
| 2018-09-17 | $129.00 | $129.00 | $129.00 | $129.00 | $125.53 | 0 |
| 2018-09-14 | $129.00 | $129.00 | $129.00 | $129.00 | $125.53 | 25 |
| 2018-09-13 | $129.00 | $129.00 | $129.00 | $129.00 | $125.53 | 0 |
| 2018-09-12 | $129.00 | $129.00 | $129.00 | $129.00 | $125.53 | 0 |
| 2018-09-11 | $129.00 | $129.00 | $129.00 | $129.00 | $125.53 | 114 |
| 2018-09-10 | $129.00 | $129.00 | $129.00 | $129.00 | $125.53 | 100 |
| 2018-09-07 | $123.00 | $123.00 | $123.00 | $123.00 | $119.69 | 0 |
| 2018-09-06 | $123.00 | $123.00 | $123.00 | $123.00 | $119.69 | 0 |
| 2018-09-05 | $123.00 | $123.00 | $123.00 | $123.00 | $119.69 | 76 |
| 2018-09-04 | $123.00 | $123.00 | $123.00 | $123.00 | $119.69 | 0 |
| 2018-08-31 | $123.00 | $123.00 | $123.00 | $123.00 | $119.69 | 0 |
| 2018-08-30 | $123.00 | $123.00 | $123.00 | $123.00 | $119.69 | 50 |
| 2018-08-29 | $123.00 | $123.00 | $123.00 | $123.00 | $119.69 | 45 |
| 2018-08-28 | $123.00 | $123.00 | $123.00 | $123.00 | $119.69 | 0 |
| 2018-08-27 | $123.00 | $123.00 | $123.00 | $123.00 | $119.69 | 68 |
| 2018-08-24 | $123.00 | $123.00 | $123.00 | $123.00 | $119.69 | 552 |
| 2018-08-23 | $122.42 | $122.42 | $122.42 | $122.42 | $119.12 | 150 |
| 2018-08-22 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 20 |
| 2018-08-21 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 0 |
| 2018-08-20 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 0 |
| 2018-08-17 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 100 |
| 2018-08-16 | $120.90 | $120.90 | $120.90 | $120.90 | $117.65 | 0 |
| 2018-08-15 | $120.90 | $120.90 | $120.90 | $120.90 | $117.65 | 23 |
| 2018-08-14 | $120.90 | $120.90 | $120.90 | $120.90 | $117.65 | 0 |
| 2018-08-13 | $120.90 | $120.90 | $120.90 | $120.90 | $117.65 | 0 |
| 2018-08-10 | $120.90 | $120.90 | $120.90 | $120.90 | $117.65 | 0 |
| 2018-08-09 | $120.90 | $120.90 | $120.90 | $120.90 | $117.65 | 0 |
| 2018-08-08 | $120.90 | $120.90 | $120.90 | $120.90 | $117.65 | 300 |
| 2018-08-07 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 0 |
| 2018-08-06 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 300 |
| 2018-08-03 | $119.60 | $119.60 | $119.60 | $119.60 | $116.38 | 95 |
| 2018-08-02 | $119.60 | $119.60 | $119.60 | $119.60 | $116.38 | 0 |
| 2018-08-01 | $119.60 | $119.60 | $119.60 | $119.60 | $116.38 | 12 |
| 2018-07-31 | $119.60 | $119.60 | $119.60 | $119.60 | $116.38 | 200 |
| 2018-07-30 | $115.70 | $115.70 | $115.70 | $115.70 | $112.59 | 0 |
| 2018-07-27 | $115.70 | $115.70 | $115.70 | $115.70 | $112.59 | 0 |
| 2018-07-26 | $115.70 | $115.70 | $115.70 | $115.70 | $112.59 | 3,540 |
| 2018-07-25 | $115.70 | $115.70 | $115.70 | $115.70 | $112.59 | 3,800 |
| 2018-07-24 | $115.70 | $115.70 | $115.70 | $115.70 | $112.59 | 700 |
| 2018-07-23 | $115.70 | $115.70 | $115.70 | $115.70 | $112.59 | 0 |
| 2018-07-20 | $115.70 | $115.70 | $115.70 | $115.70 | $112.59 | 0 |
| 2018-07-19 | $115.70 | $115.70 | $115.70 | $115.70 | $112.59 | 0 |
| 2018-07-18 | $115.70 | $115.70 | $115.70 | $115.70 | $112.59 | 100 |
| 2018-07-17 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 23 |
| 2018-07-16 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 0 |
| 2018-07-13 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 0 |
| 2018-07-12 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 0 |
| 2018-07-11 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 26 |
| 2018-07-10 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 0 |
| 2018-07-09 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 0 |
| 2018-07-06 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 0 |
| 2018-07-05 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 0 |
| 2018-07-03 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 19 |
| 2018-07-02 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 0 |
| 2018-06-29 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 2 |
| 2018-06-28 | $121.00 | $121.00 | $121.00 | $121.00 | $117.74 | 0 |
| 2018-06-27 | $121.95 | $121.95 | $121.00 | $121.00 | $117.74 | 249 |
| 2018-06-26 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 0 |
| 2018-06-25 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 0 |
| 2018-06-22 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 0 |
| 2018-06-21 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 100 |
| 2018-06-20 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 0 |
| 2018-06-19 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 0 |
| 2018-06-18 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 80 |
| 2018-06-15 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 0 |
| 2018-06-14 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 90 |
| 2018-06-13 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 15 |
| 2018-06-12 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 0 |
| 2018-06-11 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 8 |
| 2018-06-08 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 8 |
| 2018-06-07 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 25 |
| 2018-06-06 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 0 |
| 2018-06-05 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 0 |
| 2018-06-04 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 0 |
| 2018-06-01 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 0 |
| 2018-05-31 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 112 |
| 2018-05-30 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 0 |
| 2018-05-29 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 10 |
| 2018-05-25 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 1,700 |
| 2018-05-24 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 0 |
| 2018-05-23 | $119.00 | $119.00 | $119.00 | $119.00 | $115.80 | 19 |
| 2018-05-22 | $118.50 | $119.00 | $118.50 | $119.00 | $115.80 | 830 |
| 2018-05-21 | $120.50 | $120.50 | $120.50 | $120.50 | $117.26 | 185 |
| 2018-05-18 | $116.60 | $116.60 | $116.60 | $116.60 | $113.46 | 0 |
| 2018-05-17 | $116.60 | $116.60 | $116.60 | $116.60 | $113.46 | 4 |
| 2018-05-16 | $116.60 | $116.60 | $116.60 | $116.60 | $113.46 | 0 |
| 2018-05-15 | $116.60 | $116.60 | $116.60 | $116.60 | $113.46 | 26 |
| 2018-05-14 | $116.60 | $116.60 | $116.60 | $116.60 | $113.46 | 0 |
| 2018-05-11 | $116.60 | $116.60 | $116.60 | $116.60 | $113.46 | 0 |
| 2018-05-10 | $116.60 | $116.60 | $116.60 | $116.60 | $113.46 | 0 |
| 2018-05-09 | $116.60 | $116.60 | $116.60 | $116.60 | $113.46 | 0 |
| 2018-05-08 | $116.60 | $116.60 | $116.60 | $116.60 | $113.46 | 0 |
| 2018-05-07 | $116.60 | $116.60 | $116.60 | $116.60 | $113.46 | 0 |
| 2018-05-04 | $116.60 | $116.60 | $116.60 | $116.60 | $113.46 | 0 |
| 2018-05-03 | $116.60 | $116.60 | $116.60 | $116.60 | $113.46 | 0 |
| 2018-05-02 | $116.60 | $116.60 | $116.60 | $116.60 | $113.46 | 0 |
| 2018-05-01 | $116.60 | $116.60 | $116.60 | $116.60 | $113.46 | 0 |
| 2018-04-30 | $116.60 | $116.60 | $116.60 | $116.60 | $113.46 | 7 |
| 2018-04-27 | $116.83 | $116.83 | $116.60 | $116.60 | $113.46 | 2,104 |
| 2018-04-26 | $114.75 | $114.75 | $114.75 | $114.75 | $111.66 | 809 |
| 2018-04-25 | $114.75 | $114.75 | $114.75 | $114.75 | $111.66 | 0 |
| 2018-04-24 | $114.75 | $114.75 | $114.75 | $114.75 | $111.66 | 11 |
| 2018-04-23 | $114.75 | $114.75 | $114.75 | $114.75 | $111.66 | 0 |
| 2018-04-20 | $114.75 | $114.75 | $114.75 | $114.75 | $111.66 | 0 |
| 2018-04-19 | $114.75 | $114.75 | $114.75 | $114.75 | $111.66 | 0 |
| 2018-04-18 | $114.75 | $114.75 | $114.75 | $114.75 | $111.66 | 0 |
| 2018-04-17 | $114.75 | $114.75 | $114.75 | $114.75 | $111.66 | 135 |
| 2018-04-16 | $114.75 | $114.75 | $114.75 | $114.75 | $111.66 | 18 |
| 2018-04-13 | $114.75 | $114.75 | $114.75 | $114.75 | $111.66 | 77 |
| 2018-04-12 | $114.75 | $114.75 | $114.75 | $114.75 | $111.66 | 34 |
| 2018-04-11 | $114.75 | $114.75 | $114.75 | $114.75 | $111.66 | 100 |
| 2018-04-10 | $111.00 | $111.00 | $111.00 | $111.00 | $108.01 | 0 |
| 2018-04-09 | $111.00 | $111.00 | $111.00 | $111.00 | $108.01 | 40 |
| 2018-04-06 | $111.00 | $111.00 | $111.00 | $111.00 | $108.01 | 0 |
| 2018-04-05 | $111.00 | $111.00 | $111.00 | $111.00 | $108.01 | 69 |
| 2018-04-04 | $111.00 | $111.00 | $111.00 | $111.00 | $108.01 | 24 |
| 2018-04-03 | $111.00 | $111.00 | $111.00 | $111.00 | $108.01 | 0 |
| 2018-04-02 | $111.00 | $111.00 | $111.00 | $111.00 | $108.01 | 0 |
| 2018-03-29 | $111.00 | $111.00 | $111.00 | $111.00 | $108.01 | 172 |
| 2018-03-28 | $111.70 | $111.70 | $111.70 | $111.70 | $108.69 | 10 |
| 2018-03-27 | $111.70 | $111.70 | $111.70 | $111.70 | $108.10 | 0 |
| 2018-03-26 | $111.70 | $111.70 | $111.70 | $111.70 | $108.10 | 0 |
| 2018-03-23 | $111.70 | $111.70 | $111.70 | $111.70 | $108.10 | 0 |
| 2018-03-22 | $111.70 | $111.70 | $111.70 | $111.70 | $108.10 | 0 |
| 2018-03-21 | $111.70 | $111.70 | $111.70 | $111.70 | $108.10 | 0 |
| 2018-03-20 | $111.70 | $111.70 | $111.70 | $111.70 | $108.10 | 117 |
| 2018-03-19 | $111.70 | $111.70 | $111.70 | $111.70 | $108.10 | 113 |
| 2018-03-16 | $119.00 | $119.00 | $119.00 | $119.00 | $115.16 | 37 |
| 2018-03-15 | $119.00 | $119.00 | $119.00 | $119.00 | $115.16 | 0 |
| 2018-03-14 | $119.00 | $119.00 | $119.00 | $119.00 | $115.16 | 0 |
| 2018-03-13 | $119.00 | $119.00 | $119.00 | $119.00 | $115.16 | 0 |
| 2018-03-12 | $119.00 | $119.00 | $119.00 | $119.00 | $115.16 | 59 |
| 2018-03-09 | $119.00 | $119.00 | $119.00 | $119.00 | $115.16 | 0 |
| 2018-03-08 | $119.00 | $119.00 | $119.00 | $119.00 | $115.16 | 0 |
| 2018-03-07 | $119.00 | $119.00 | $119.00 | $119.00 | $115.16 | 0 |
| 2018-03-06 | $119.00 | $119.00 | $119.00 | $119.00 | $115.16 | 0 |
| 2018-03-05 | $119.00 | $119.00 | $119.00 | $119.00 | $115.16 | 0 |
| 2018-03-02 | $119.00 | $119.00 | $119.00 | $119.00 | $115.16 | 0 |
| 2018-03-01 | $119.00 | $119.00 | $119.00 | $119.00 | $115.16 | 60 |
| 2018-02-28 | $119.00 | $119.00 | $119.00 | $119.00 | $115.16 | 500 |
| 2018-02-27 | $119.65 | $119.65 | $119.65 | $119.65 | $115.79 | 130 |
| 2018-02-26 | $119.65 | $119.65 | $119.65 | $119.65 | $115.79 | 0 |
| 2018-02-23 | $119.65 | $119.65 | $119.65 | $119.65 | $115.79 | 97 |
| 2018-02-22 | $119.65 | $119.65 | $119.65 | $119.65 | $115.79 | 120 |
| 2018-02-21 | $119.50 | $119.50 | $119.50 | $119.50 | $115.64 | 0 |
| 2018-02-20 | $119.50 | $119.50 | $119.50 | $119.50 | $115.64 | 600 |
| 2018-02-16 | $115.50 | $115.50 | $115.50 | $115.50 | $111.77 | 0 |
| 2018-02-15 | $115.50 | $115.50 | $115.50 | $115.50 | $111.77 | 0 |
| 2018-02-14 | $115.50 | $115.50 | $115.50 | $115.50 | $111.77 | 100 |
| 2018-02-13 | $111.50 | $111.50 | $111.50 | $111.50 | $107.90 | 33 |
| 2018-02-12 | $111.50 | $111.50 | $111.50 | $111.50 | $107.90 | 0 |
| 2018-02-09 | $111.50 | $111.50 | $111.50 | $111.50 | $107.90 | 162 |
| 2018-02-08 | $115.00 | $115.00 | $115.00 | $115.00 | $111.29 | 542 |
| 2018-02-07 | $111.00 | $111.00 | $111.00 | $111.00 | $107.42 | 95 |
| 2018-02-06 | $113.00 | $113.00 | $111.00 | $111.00 | $107.42 | 985 |
| 2018-02-05 | $120.75 | $120.75 | $120.75 | $120.75 | $116.85 | 0 |
| 2018-02-02 | $120.75 | $120.75 | $120.75 | $120.75 | $116.85 | 135 |
| 2018-02-01 | $122.50 | $122.50 | $122.50 | $122.50 | $118.55 | 29 |
| 2018-01-31 | $122.50 | $122.50 | $122.50 | $122.50 | $118.55 | 50 |
| 2018-01-30 | $122.50 | $122.50 | $122.50 | $122.50 | $118.55 | 800 |
| 2018-01-29 | $124.70 | $124.70 | $124.70 | $124.70 | $120.68 | 0 |
| 2018-01-26 | $124.70 | $124.70 | $124.70 | $124.70 | $120.68 | 0 |
| 2018-01-25 | $124.70 | $124.70 | $124.70 | $124.70 | $120.68 | 0 |
| 2018-01-24 | $124.70 | $124.70 | $124.70 | $124.70 | $120.68 | 0 |
| 2018-01-23 | $124.70 | $124.70 | $124.70 | $124.70 | $120.68 | 0 |
| 2018-01-22 | $124.70 | $124.70 | $124.70 | $124.70 | $120.68 | 0 |
| 2018-01-19 | $124.70 | $124.70 | $124.70 | $124.70 | $120.68 | 181 |
| 2018-01-18 | $124.75 | $124.75 | $124.75 | $124.75 | $120.73 | 0 |
| 2018-01-17 | $124.75 | $124.75 | $124.75 | $124.75 | $120.73 | 0 |
| 2018-01-16 | $124.75 | $124.75 | $124.75 | $124.75 | $120.73 | 0 |
| 2018-01-12 | $124.75 | $124.75 | $124.75 | $124.75 | $120.73 | 0 |
| 2018-01-11 | $124.75 | $124.75 | $124.75 | $124.75 | $120.73 | 90 |
| 2018-01-10 | $124.75 | $124.75 | $124.75 | $124.75 | $120.73 | 0 |
| 2018-01-09 | $124.75 | $124.75 | $124.75 | $124.75 | $120.73 | 0 |
| 2018-01-08 | $124.75 | $124.75 | $124.75 | $124.75 | $120.73 | 27 |
| 2018-01-05 | $124.75 | $124.75 | $124.75 | $124.75 | $120.73 | 23 |
| 2018-01-04 | $124.75 | $124.75 | $124.75 | $124.75 | $120.73 | 150 |
| 2018-01-03 | $116.75 | $116.75 | $116.75 | $116.75 | $112.98 | 70 |
| 2018-01-02 | $116.75 | $116.75 | $116.75 | $116.75 | $112.98 | 0 |
| 2017-12-29 | $116.75 | $116.75 | $116.75 | $116.75 | $112.98 | 0 |
| 2017-12-28 | $116.75 | $116.75 | $116.75 | $116.75 | $112.98 | 0 |
| 2017-12-27 | $116.75 | $116.75 | $116.75 | $116.75 | $112.98 | 0 |
| 2017-12-26 | $116.75 | $116.75 | $116.75 | $116.75 | $112.98 | 23 |
| 2017-12-22 | $116.75 | $116.75 | $116.75 | $116.75 | $112.98 | 0 |
| 2017-12-21 | $116.75 | $116.75 | $116.75 | $116.75 | $112.98 | 40 |
| 2017-12-20 | $116.75 | $116.75 | $116.75 | $116.75 | $112.98 | 144 |
| 2017-12-19 | $114.00 | $114.00 | $114.00 | $114.00 | $110.32 | 21 |
| 2017-12-18 | $114.00 | $114.00 | $114.00 | $114.00 | $110.32 | 0 |
| 2017-12-15 | $114.00 | $114.00 | $114.00 | $114.00 | $110.32 | 0 |
| 2017-12-14 | $114.00 | $114.00 | $114.00 | $114.00 | $110.32 | 86 |
| 2017-12-13 | $114.00 | $114.00 | $114.00 | $114.00 | $110.32 | 16 |
| 2017-12-12 | $114.00 | $114.00 | $114.00 | $114.00 | $110.32 | 0 |
| 2017-12-11 | $114.00 | $114.00 | $114.00 | $114.00 | $110.32 | 0 |
| 2017-12-08 | $114.00 | $114.00 | $114.00 | $114.00 | $110.32 | 0 |
| 2017-12-07 | $114.00 | $114.00 | $114.00 | $114.00 | $110.32 | 1,440 |
| 2017-12-06 | $114.00 | $114.00 | $114.00 | $114.00 | $110.32 | 0 |
| 2017-12-05 | $114.00 | $114.00 | $114.00 | $114.00 | $110.32 | 0 |
| 2017-12-04 | $114.00 | $114.00 | $114.00 | $114.00 | $110.32 | 4 |
| 2017-12-01 | $114.00 | $114.00 | $114.00 | $114.00 | $110.32 | 110 |
| 2017-11-30 | $111.25 | $111.25 | $111.25 | $111.25 | $107.66 | 0 |
| 2017-11-29 | $111.25 | $111.25 | $111.25 | $111.25 | $107.66 | 0 |
| 2017-11-28 | $111.25 | $111.25 | $111.25 | $111.25 | $107.66 | 0 |
| 2017-11-27 | $111.25 | $111.25 | $111.25 | $111.25 | $107.66 | 0 |
| 2017-11-24 | $111.25 | $111.25 | $111.25 | $111.25 | $107.66 | 0 |
| 2017-11-22 | $111.25 | $111.25 | $111.25 | $111.25 | $107.66 | 0 |
| 2017-11-21 | $111.25 | $111.25 | $111.25 | $111.25 | $107.66 | 0 |
| 2017-11-20 | $111.25 | $111.25 | $111.25 | $111.25 | $107.66 | 70 |
| 2017-11-17 | $111.25 | $111.25 | $111.25 | $111.25 | $107.66 | 12 |
| 2017-11-16 | $111.25 | $111.25 | $111.25 | $111.25 | $107.66 | 155 |
| 2017-11-15 | $110.00 | $110.00 | $110.00 | $110.00 | $106.45 | 0 |
| 2017-11-14 | $110.00 | $110.00 | $110.00 | $110.00 | $106.45 | 71 |
| 2017-11-13 | $110.00 | $110.00 | $110.00 | $110.00 | $106.45 | 0 |
| 2017-11-10 | $110.00 | $110.00 | $110.00 | $110.00 | $106.45 | 0 |
| 2017-11-09 | $110.00 | $110.00 | $110.00 | $110.00 | $106.45 | 0 |
| 2017-11-08 | $110.00 | $110.00 | $110.00 | $110.00 | $106.45 | 0 |
| 2017-11-07 | $110.00 | $110.00 | $110.00 | $110.00 | $106.45 | 6,000 |
| 2017-11-06 | $110.00 | $110.00 | $110.00 | $110.00 | $106.45 | 0 |
| 2017-11-03 | $110.00 | $110.00 | $110.00 | $110.00 | $106.45 | 0 |
| 2017-11-02 | $110.00 | $110.00 | $110.00 | $110.00 | $106.45 | 0 |
| 2017-11-01 | $110.00 | $110.00 | $110.00 | $110.00 | $106.45 | 103 |
| 2017-10-31 | $110.00 | $110.00 | $110.00 | $110.00 | $106.45 | 140 |
| 2017-10-30 | $105.20 | $105.20 | $105.20 | $105.20 | $101.81 | 0 |
| 2017-10-27 | $105.20 | $105.20 | $105.20 | $105.20 | $101.81 | 36 |
| 2017-10-26 | $105.20 | $105.20 | $105.20 | $105.20 | $101.81 | 0 |
| 2017-10-25 | $105.20 | $105.20 | $105.20 | $105.20 | $101.81 | 0 |
| 2017-10-24 | $105.20 | $105.20 | $105.20 | $105.20 | $101.81 | 0 |
| 2017-10-23 | $105.20 | $105.20 | $105.20 | $105.20 | $101.81 | 19 |
| 2017-10-20 | $105.20 | $105.20 | $105.20 | $105.20 | $101.81 | 0 |
| 2017-10-19 | $105.20 | $105.20 | $105.20 | $105.20 | $101.81 | 0 |
| 2017-10-18 | $105.20 | $105.20 | $105.20 | $105.20 | $101.81 | 0 |
| 2017-10-17 | $105.20 | $105.20 | $105.20 | $105.20 | $101.81 | 0 |
| 2017-10-16 | $105.20 | $105.20 | $105.20 | $105.20 | $101.81 | 0 |
| 2017-10-13 | $105.20 | $105.20 | $105.20 | $105.20 | $101.81 | 1 |
| 2017-10-12 | $105.20 | $105.20 | $105.20 | $105.20 | $101.81 | 227 |
| 2017-10-11 | $106.50 | $106.50 | $106.50 | $106.50 | $103.06 | 0 |
| 2017-10-10 | $105.75 | $107.50 | $105.75 | $106.50 | $103.06 | 950 |
| 2017-10-09 | $102.90 | $102.90 | $102.90 | $102.90 | $99.58 | 0 |
| 2017-10-06 | $102.50 | $102.90 | $102.25 | $102.90 | $99.58 | 1,545 |
| 2017-10-05 | $103.00 | $103.00 | $103.00 | $103.00 | $99.68 | 0 |
| 2017-10-04 | $103.00 | $103.00 | $103.00 | $103.00 | $99.68 | 0 |
| 2017-10-03 | $103.00 | $103.00 | $103.00 | $103.00 | $99.68 | 0 |
| 2017-10-02 | $103.00 | $103.00 | $103.00 | $103.00 | $99.68 | 0 |
| 2017-09-29 | $103.00 | $103.00 | $103.00 | $103.00 | $99.68 | 0 |
| 2017-09-28 | $103.00 | $103.00 | $103.00 | $103.00 | $99.68 | 4 |
| 2017-09-27 | $100.50 | $103.00 | $100.50 | $103.00 | $99.68 | 4,568 |
| 2017-09-26 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 14 |
| 2017-09-25 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-09-22 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-09-21 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-09-20 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-09-19 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-09-18 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 5 |
| 2017-09-15 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-09-14 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-09-13 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-09-12 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-09-11 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-09-08 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-09-07 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 3 |
| 2017-09-06 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-09-05 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-09-01 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-08-31 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-08-30 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 55 |
| 2017-08-29 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 59 |
| 2017-08-28 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-08-25 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 20 |
| 2017-08-24 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-08-23 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-08-22 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-08-21 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 8 |
| 2017-08-18 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 0 |
| 2017-08-17 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 4 |
| 2017-08-16 | $101.50 | $101.50 | $101.50 | $101.50 | $98.23 | 628 |
| 2017-08-15 | $102.50 | $102.50 | $102.50 | $102.50 | $99.19 | 0 |
| 2017-08-14 | $102.50 | $102.50 | $102.50 | $102.50 | $99.19 | 0 |
| 2017-08-11 | $102.50 | $102.50 | $102.50 | $102.50 | $99.19 | 0 |
| 2017-08-10 | $102.50 | $102.50 | $102.50 | $102.50 | $99.19 | 55 |
| 2017-08-09 | $102.50 | $102.50 | $102.50 | $102.50 | $99.19 | 408 |
| 2017-08-08 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2017-08-07 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2017-08-04 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2017-08-03 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2017-08-02 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2017-08-01 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 18 |
| 2017-07-31 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2017-07-28 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 284 |
| 2017-07-27 | $105.60 | $105.60 | $105.60 | $105.60 | $102.19 | 0 |
| 2017-07-26 | $105.60 | $105.60 | $105.60 | $105.60 | $102.19 | 32 |
| 2017-07-25 | $105.60 | $105.60 | $105.60 | $105.60 | $102.19 | 0 |
| 2017-07-24 | $105.60 | $105.60 | $105.60 | $105.60 | $102.19 | 0 |
| 2017-07-21 | $105.60 | $105.60 | $105.60 | $105.60 | $102.19 | 260 |
| 2017-07-20 | $106.28 | $106.28 | $106.28 | $106.28 | $102.85 | 12 |
| 2017-07-19 | $106.28 | $106.28 | $106.28 | $106.28 | $102.85 | 0 |
| 2017-07-18 | $106.28 | $106.28 | $106.28 | $106.28 | $102.85 | 1,412 |
| 2017-07-17 | $101.30 | $101.30 | $101.30 | $101.30 | $98.03 | 0 |
| 2017-07-14 | $101.30 | $101.30 | $101.30 | $101.30 | $98.03 | 0 |
| 2017-07-13 | $101.30 | $101.30 | $101.30 | $101.30 | $98.03 | 0 |
| 2017-07-12 | $101.30 | $101.30 | $101.30 | $101.30 | $98.03 | 0 |
| 2017-07-11 | $101.30 | $101.30 | $101.30 | $101.30 | $98.03 | 1 |
| 2017-07-10 | $101.30 | $101.30 | $101.30 | $101.30 | $98.03 | 6 |
| 2017-07-07 | $101.30 | $101.30 | $101.30 | $101.30 | $98.03 | 15 |
| 2017-07-05 | $101.30 | $101.30 | $101.30 | $101.30 | $98.03 | 0 |
| 2017-07-03 | $101.30 | $101.30 | $101.30 | $101.30 | $98.03 | 0 |
| 2017-06-30 | $101.30 | $101.30 | $101.30 | $101.30 | $98.03 | 0 |
| 2017-06-29 | $101.30 | $101.30 | $101.30 | $101.30 | $98.03 | 16 |
| 2017-06-28 | $101.30 | $101.30 | $101.30 | $101.30 | $98.03 | 30 |
| 2017-06-27 | $101.30 | $101.30 | $101.30 | $101.30 | $98.03 | 0 |
| 2017-06-26 | $101.30 | $101.30 | $101.30 | $101.30 | $98.03 | 0 |
| 2017-06-23 | $101.30 | $101.30 | $101.30 | $101.30 | $98.03 | 0 |
| 2017-06-22 | $101.30 | $101.30 | $101.30 | $101.30 | $98.03 | 200 |
| 2017-06-21 | $101.20 | $101.20 | $101.20 | $101.20 | $97.94 | 172 |
| 2017-06-20 | $98.45 | $98.45 | $98.45 | $98.45 | $95.27 | 0 |
| 2017-06-19 | $98.45 | $98.45 | $98.45 | $98.45 | $95.27 | 0 |
| 2017-06-16 | $98.45 | $98.45 | $98.45 | $98.45 | $95.27 | 0 |
| 2017-06-15 | $98.45 | $98.45 | $98.45 | $98.45 | $95.27 | 0 |
| 2017-06-14 | $98.45 | $98.45 | $98.45 | $98.45 | $95.27 | 55 |
| 2017-06-13 | $98.45 | $98.45 | $98.45 | $98.45 | $95.27 | 962 |
| 2017-06-12 | $98.45 | $98.45 | $98.45 | $98.45 | $95.27 | 0 |
| 2017-06-09 | $98.45 | $98.45 | $98.45 | $98.45 | $95.27 | 0 |
| 2017-06-08 | $98.45 | $98.45 | $98.45 | $98.45 | $95.27 | 0 |
| 2017-06-07 | $98.45 | $98.45 | $98.45 | $98.45 | $95.27 | 65 |
| 2017-06-06 | $98.45 | $98.45 | $98.45 | $98.45 | $95.27 | 0 |
| 2017-06-05 | $98.45 | $98.45 | $98.45 | $98.45 | $95.27 | 0 |
| 2017-06-02 | $98.45 | $98.45 | $98.45 | $98.45 | $95.27 | 52 |
| 2017-06-01 | $98.45 | $98.45 | $98.45 | $98.45 | $95.27 | 0 |
| 2017-05-31 | $98.45 | $98.45 | $98.45 | $98.45 | $95.27 | 300 |
| 2017-05-30 | $96.79 | $96.79 | $96.79 | $96.79 | $93.67 | 175 |
| 2017-05-26 | $96.79 | $96.79 | $96.79 | $96.79 | $93.67 | 0 |
| 2017-05-25 | $96.79 | $96.79 | $96.79 | $96.79 | $93.67 | 0 |
| 2017-05-24 | $96.79 | $96.79 | $96.79 | $96.79 | $93.67 | 0 |
| 2017-05-23 | $96.79 | $96.79 | $96.79 | $96.79 | $93.67 | 0 |
| 2017-05-22 | $96.79 | $96.79 | $96.79 | $96.79 | $93.67 | 0 |
| 2017-05-19 | $96.79 | $96.79 | $96.79 | $96.79 | $93.67 | 115 |
| 2017-05-18 | $97.25 | $97.25 | $97.25 | $97.25 | $94.11 | 95 |
| 2017-05-17 | $95.80 | $95.80 | $95.80 | $95.80 | $92.71 | 0 |
| 2017-05-16 | $95.80 | $95.80 | $95.80 | $95.80 | $92.71 | 150 |
| 2017-05-15 | $96.25 | $96.25 | $96.25 | $96.25 | $93.14 | 8 |
| 2017-05-12 | $96.25 | $96.25 | $96.25 | $96.25 | $93.14 | 0 |
| 2017-05-11 | $96.25 | $96.25 | $96.25 | $96.25 | $93.14 | 0 |
| 2017-05-10 | $96.25 | $96.25 | $96.25 | $96.25 | $93.14 | 0 |
| 2017-05-09 | $96.25 | $96.25 | $96.25 | $96.25 | $93.14 | 0 |
| 2017-05-08 | $96.25 | $96.25 | $96.25 | $96.25 | $93.14 | 27 |
| 2017-05-05 | $96.25 | $96.25 | $96.25 | $96.25 | $93.14 | 0 |
| 2017-05-04 | $96.25 | $96.25 | $96.25 | $96.25 | $93.14 | 18 |
| 2017-05-03 | $96.25 | $96.25 | $96.25 | $96.25 | $93.14 | 0 |
| 2017-05-02 | $96.25 | $96.25 | $96.25 | $96.25 | $93.14 | 0 |
| 2017-05-01 | $96.25 | $96.25 | $96.25 | $96.25 | $93.14 | 0 |
| 2017-04-28 | $96.25 | $96.25 | $96.25 | $96.25 | $93.14 | 0 |
| 2017-04-27 | $96.25 | $96.25 | $96.25 | $96.25 | $93.14 | 45 |
| 2017-04-26 | $96.25 | $96.25 | $96.25 | $96.25 | $93.14 | 0 |
| 2017-04-25 | $96.25 | $96.25 | $96.25 | $96.25 | $93.14 | 165 |
| 2017-04-24 | $95.90 | $95.90 | $95.90 | $95.90 | $92.81 | 50 |
| 2017-04-21 | $95.90 | $95.90 | $95.90 | $95.90 | $92.81 | 0 |
| 2017-04-20 | $95.90 | $95.90 | $95.90 | $95.90 | $92.81 | 5 |
| 2017-04-19 | $95.90 | $95.90 | $95.90 | $95.90 | $92.81 | 216 |
| 2017-04-18 | $95.00 | $95.00 | $95.00 | $95.00 | $91.94 | 0 |
| 2017-04-17 | $95.00 | $95.00 | $95.00 | $95.00 | $91.94 | 2 |
| 2017-04-13 | $95.00 | $95.00 | $95.00 | $95.00 | $91.94 | 95 |
| 2017-04-12 | $95.00 | $95.00 | $95.00 | $95.00 | $91.94 | 0 |
| 2017-04-11 | $95.00 | $95.00 | $95.00 | $95.00 | $91.94 | 0 |
| 2017-04-10 | $95.00 | $95.00 | $95.00 | $95.00 | $91.94 | 0 |
| 2017-04-07 | $95.00 | $95.00 | $95.00 | $95.00 | $91.94 | 0 |
| 2017-04-06 | $95.00 | $95.00 | $95.00 | $95.00 | $91.94 | 0 |
| 2017-04-05 | $95.00 | $95.00 | $95.00 | $95.00 | $91.94 | 0 |
| 2017-04-04 | $95.00 | $95.00 | $95.00 | $95.00 | $91.94 | 0 |
| 2017-04-03 | $95.00 | $95.00 | $95.00 | $95.00 | $91.94 | 0 |
| 2017-03-31 | $95.00 | $95.00 | $95.00 | $95.00 | $91.94 | 0 |
| 2017-03-30 | $95.00 | $95.00 | $95.00 | $95.00 | $91.94 | 0 |
| 2017-03-29 | $95.00 | $95.00 | $95.00 | $95.00 | $91.94 | 0 |
| 2017-03-28 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 0 |
| 2017-03-27 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 0 |
| 2017-03-24 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 0 |
| 2017-03-23 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 0 |
| 2017-03-22 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 0 |
| 2017-03-21 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 0 |
| 2017-03-20 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 0 |
| 2017-03-17 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 0 |
| 2017-03-16 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 0 |
| 2017-03-15 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 0 |
| 2017-03-14 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 0 |
| 2017-03-13 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 0 |
| 2017-03-10 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 0 |
| 2017-03-09 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 0 |
| 2017-03-08 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 0 |
| 2017-03-07 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 0 |
| 2017-03-06 | $95.00 | $95.00 | $95.00 | $95.00 | $91.42 | 100 |
| 2017-03-03 | $95.50 | $95.50 | $95.50 | $95.50 | $91.90 | 0 |
| 2017-03-02 | $95.50 | $95.50 | $95.50 | $95.50 | $91.90 | 0 |
| 2017-03-01 | $95.50 | $95.50 | $95.50 | $95.50 | $91.90 | 200 |
| 2017-02-28 | $95.60 | $95.60 | $95.60 | $95.60 | $91.99 | 0 |
| 2017-02-27 | $95.60 | $95.60 | $95.60 | $95.60 | $91.99 | 0 |
| 2017-02-24 | $95.60 | $95.60 | $95.60 | $95.60 | $91.99 | 0 |
| 2017-02-23 | $95.60 | $95.60 | $95.60 | $95.60 | $91.99 | 300 |
| 2017-02-22 | $99.50 | $99.50 | $99.50 | $99.50 | $95.75 | 0 |
| 2017-02-21 | $99.50 | $99.50 | $99.50 | $99.50 | $95.75 | 0 |
| 2017-02-17 | $99.50 | $99.50 | $99.50 | $99.50 | $95.75 | 0 |
| 2017-02-16 | $99.50 | $99.50 | $99.50 | $99.50 | $95.75 | 0 |
| 2017-02-15 | $99.50 | $99.50 | $99.50 | $99.50 | $95.75 | 0 |
| 2017-02-14 | $99.50 | $99.50 | $99.50 | $99.50 | $95.75 | 0 |
| 2017-02-13 | $99.50 | $99.50 | $99.50 | $99.50 | $95.75 | 0 |
| 2017-02-10 | $99.50 | $99.50 | $99.50 | $99.50 | $95.75 | 0 |
| 2017-02-09 | $99.50 | $99.50 | $99.50 | $99.50 | $95.75 | 0 |
| 2017-02-08 | $99.50 | $99.50 | $99.50 | $99.50 | $95.75 | 0 |
| 2017-02-07 | $99.50 | $99.50 | $99.50 | $99.50 | $95.75 | 0 |
| 2017-02-06 | $99.50 | $99.50 | $99.50 | $99.50 | $95.75 | 0 |
| 2017-02-03 | $99.50 | $99.50 | $99.50 | $99.50 | $95.75 | 0 |
| 2017-02-02 | $99.50 | $99.50 | $99.50 | $99.50 | $95.75 | 0 |
| 2017-02-01 | $99.50 | $99.50 | $99.50 | $99.50 | $95.75 | 0 |
| 2017-01-31 | $99.50 | $99.50 | $99.50 | $99.50 | $95.75 | 200 |
| 2017-01-30 | $101.25 | $101.25 | $101.25 | $101.25 | $97.43 | 387 |
| 2017-01-27 | $101.25 | $101.25 | $101.25 | $101.25 | $97.43 | 45 |
| 2017-01-26 | $101.25 | $101.25 | $101.25 | $101.25 | $97.43 | 175 |
| 2017-01-25 | $95.45 | $95.45 | $95.45 | $95.45 | $91.85 | 0 |
| 2017-01-24 | $95.45 | $95.45 | $95.45 | $95.45 | $91.85 | 0 |
| 2017-01-23 | $95.45 | $95.45 | $95.45 | $95.45 | $91.85 | 0 |
| 2017-01-20 | $95.45 | $95.45 | $95.45 | $95.45 | $91.85 | 25 |
| 2017-01-19 | $95.45 | $95.45 | $95.45 | $95.45 | $91.85 | 0 |
| 2017-01-18 | $95.45 | $95.45 | $95.45 | $95.45 | $91.85 | 27 |
| 2017-01-17 | $95.45 | $95.45 | $95.45 | $95.45 | $91.85 | 0 |
| 2017-01-13 | $95.45 | $95.45 | $95.45 | $95.45 | $91.85 | 0 |
| 2017-01-12 | $95.45 | $95.45 | $95.45 | $95.45 | $91.85 | 0 |
| 2017-01-11 | $95.45 | $95.45 | $95.45 | $95.45 | $91.85 | 0 |
| 2017-01-10 | $95.45 | $95.45 | $95.45 | $95.45 | $91.85 | 0 |
| 2017-01-09 | $95.45 | $95.45 | $95.45 | $95.45 | $91.85 | 150 |
| 2017-01-06 | $95.20 | $95.20 | $95.20 | $95.20 | $91.61 | 0 |
| 2017-01-05 | $95.20 | $95.20 | $95.20 | $95.20 | $91.61 | 0 |
| 2017-01-04 | $95.20 | $95.20 | $95.20 | $95.20 | $91.61 | 175 |
| 2017-01-03 | $93.15 | $93.15 | $93.15 | $93.15 | $89.64 | 0 |
| 2016-12-30 | $93.15 | $93.15 | $93.15 | $93.15 | $89.64 | 58 |
| 2016-12-29 | $93.15 | $93.15 | $93.15 | $93.15 | $89.64 | 0 |
| 2016-12-28 | $93.15 | $93.15 | $93.15 | $93.15 | $89.64 | 0 |
| 2016-12-27 | $93.15 | $93.15 | $93.15 | $93.15 | $89.64 | 0 |
| 2016-12-23 | $93.15 | $93.15 | $93.15 | $93.15 | $89.64 | 0 |
| 2016-12-22 | $93.15 | $93.15 | $93.15 | $93.15 | $89.64 | 0 |
| 2016-12-21 | $93.15 | $93.15 | $93.15 | $93.15 | $89.64 | 90 |
| 2016-12-20 | $93.15 | $93.15 | $93.15 | $93.15 | $89.64 | 0 |
| 2016-12-19 | $93.15 | $93.15 | $93.15 | $93.15 | $89.64 | 0 |
| 2016-12-16 | $93.15 | $93.15 | $93.15 | $93.15 | $89.64 | 50 |
| 2016-12-15 | $93.15 | $93.15 | $93.15 | $93.15 | $89.64 | 67 |
| 2016-12-14 | $93.15 | $93.15 | $93.15 | $93.15 | $89.64 | 330 |
| 2016-12-13 | $91.70 | $91.70 | $91.70 | $91.70 | $88.24 | 0 |
| 2016-12-12 | $91.70 | $91.70 | $91.70 | $91.70 | $88.24 | 0 |
| 2016-12-09 | $91.70 | $91.70 | $91.70 | $91.70 | $88.24 | 0 |
| 2016-12-08 | $91.70 | $91.70 | $91.70 | $91.70 | $88.24 | 0 |
| 2016-12-07 | $91.70 | $91.70 | $91.70 | $91.70 | $88.24 | 162 |
| 2016-12-06 | $95.25 | $95.25 | $95.25 | $95.25 | $91.66 | 0 |
| 2016-12-05 | $95.25 | $95.25 | $95.25 | $95.25 | $91.66 | 0 |
| 2016-12-02 | $95.25 | $95.25 | $95.25 | $95.25 | $91.66 | 0 |
| 2016-12-01 | $95.25 | $95.25 | $95.25 | $95.25 | $91.66 | 0 |
| 2016-11-30 | $95.25 | $95.25 | $95.25 | $95.25 | $91.66 | 0 |
| 2016-11-29 | $93.50 | $95.25 | $93.50 | $95.25 | $91.66 | 367 |
| 2016-11-28 | $95.25 | $95.25 | $95.25 | $95.25 | $91.66 | 0 |
| 2016-11-25 | $95.25 | $95.25 | $95.25 | $95.25 | $91.66 | 0 |
| 2016-11-23 | $95.25 | $95.25 | $95.25 | $95.25 | $91.66 | 0 |
| 2016-11-22 | $95.25 | $95.25 | $95.25 | $95.25 | $91.66 | 100 |
| 2016-11-21 | $94.05 | $94.05 | $94.05 | $94.05 | $90.50 | 150 |
| 2016-11-18 | $97.35 | $97.35 | $97.35 | $97.35 | $93.68 | 0 |
| 2016-11-17 | $97.35 | $97.35 | $97.35 | $97.35 | $93.68 | 0 |
| 2016-11-16 | $97.35 | $97.35 | $97.35 | $97.35 | $93.68 | 0 |
| 2016-11-15 | $97.35 | $97.35 | $97.35 | $97.35 | $93.68 | 0 |
| 2016-11-14 | $97.35 | $97.35 | $97.35 | $97.35 | $93.68 | 0 |
| 2016-11-11 | $97.35 | $97.35 | $97.35 | $97.35 | $93.68 | 0 |
| 2016-11-10 | $97.35 | $97.35 | $97.35 | $97.35 | $93.68 | 117 |
| 2016-11-09 | $95.55 | $95.55 | $95.55 | $95.55 | $91.94 | 0 |
| 2016-11-08 | $95.55 | $95.55 | $95.55 | $95.55 | $91.94 | 0 |
| 2016-11-07 | $95.55 | $95.55 | $95.55 | $95.55 | $91.94 | 0 |
| 2016-11-04 | $95.55 | $95.55 | $95.55 | $95.55 | $91.94 | 0 |
| 2016-11-03 | $95.55 | $95.55 | $95.55 | $95.55 | $91.94 | 209 |
| 2016-11-02 | $95.05 | $95.05 | $95.05 | $95.05 | $91.46 | 857 |
| 2016-11-01 | $93.50 | $93.50 | $93.50 | $93.50 | $89.97 | 0 |
| 2016-10-31 | $93.50 | $93.50 | $93.50 | $93.50 | $89.97 | 0 |
| 2016-10-28 | $93.50 | $93.50 | $93.50 | $93.50 | $89.97 | 0 |
| 2016-10-27 | $93.50 | $93.50 | $93.50 | $93.50 | $89.97 | 13 |
| 2016-10-26 | $93.50 | $93.50 | $93.50 | $93.50 | $89.97 | 0 |
| 2016-10-25 | $93.50 | $93.50 | $93.50 | $93.50 | $89.97 | 22 |
| 2016-10-24 | $93.50 | $93.50 | $93.50 | $93.50 | $89.97 | 200 |
| 2016-10-21 | $93.60 | $93.60 | $93.60 | $93.60 | $90.07 | 687 |
| 2016-10-20 | $94.99 | $94.99 | $94.99 | $94.99 | $91.41 | 75 |
| 2016-10-19 | $94.99 | $94.99 | $94.99 | $94.99 | $91.41 | 0 |
| 2016-10-18 | $94.99 | $94.99 | $94.99 | $94.99 | $91.41 | 0 |
| 2016-10-17 | $94.99 | $94.99 | $94.99 | $94.99 | $91.41 | 0 |
| 2016-10-14 | $94.99 | $94.99 | $94.99 | $94.99 | $91.41 | 0 |
| 2016-10-13 | $94.99 | $94.99 | $94.99 | $94.99 | $91.41 | 0 |
| 2016-10-12 | $94.99 | $94.99 | $94.99 | $94.99 | $91.41 | 0 |
| 2016-10-11 | $94.99 | $94.99 | $94.99 | $94.99 | $91.41 | 0 |
| 2016-10-10 | $94.99 | $94.99 | $94.99 | $94.99 | $91.41 | 0 |
| 2016-10-07 | $94.99 | $94.99 | $94.99 | $94.99 | $91.41 | 220 |
| 2016-10-06 | $93.05 | $93.05 | $93.05 | $93.05 | $89.54 | 0 |
| 2016-10-05 | $93.05 | $93.05 | $93.05 | $93.05 | $89.54 | 0 |
| 2016-10-04 | $93.05 | $93.05 | $93.05 | $93.05 | $89.54 | 0 |
| 2016-10-03 | $93.05 | $93.05 | $93.05 | $93.05 | $89.54 | 0 |
| 2016-09-30 | $93.05 | $93.05 | $93.05 | $93.05 | $89.54 | 0 |
| 2016-09-29 | $93.05 | $93.05 | $93.05 | $93.05 | $89.54 | 0 |
| 2016-09-28 | $93.05 | $93.05 | $93.05 | $93.05 | $89.54 | 0 |
| 2016-09-27 | $93.05 | $93.05 | $93.05 | $93.05 | $89.54 | 277 |
| 2016-09-26 | $93.05 | $93.05 | $93.05 | $93.05 | $89.54 | 120 |
| 2016-09-23 | $91.60 | $91.60 | $91.60 | $91.60 | $88.14 | 0 |
| 2016-09-22 | $91.60 | $91.60 | $91.60 | $91.60 | $88.14 | 0 |
| 2016-09-21 | $91.60 | $91.60 | $91.60 | $91.60 | $88.14 | 0 |
| 2016-09-20 | $91.60 | $91.60 | $91.60 | $91.60 | $88.14 | 369 |
| 2016-09-19 | $93.25 | $93.25 | $93.25 | $93.25 | $89.73 | 0 |
| 2016-09-16 | $93.25 | $93.25 | $93.25 | $93.25 | $89.73 | 0 |
| 2016-09-15 | $93.25 | $93.25 | $93.25 | $93.25 | $89.73 | 0 |
| 2016-09-14 | $93.25 | $93.25 | $93.25 | $93.25 | $89.73 | 0 |
| 2016-09-13 | $93.25 | $93.25 | $93.25 | $93.25 | $89.73 | 8 |
| 2016-09-12 | $93.25 | $93.25 | $93.25 | $93.25 | $89.73 | 0 |
| 2016-09-09 | $93.25 | $93.25 | $93.25 | $93.25 | $89.73 | 0 |
| 2016-09-08 | $93.25 | $93.25 | $93.25 | $93.25 | $89.73 | 0 |
| 2016-09-07 | $93.25 | $93.25 | $93.25 | $93.25 | $89.73 | 0 |
| 2016-09-06 | $93.25 | $93.25 | $93.25 | $93.25 | $89.73 | 0 |
| 2016-09-02 | $93.25 | $93.25 | $93.25 | $93.25 | $89.73 | 0 |
| 2016-09-01 | $93.25 | $93.25 | $93.25 | $93.25 | $89.73 | 100 |
| 2016-08-31 | $89.00 | $89.00 | $89.00 | $89.00 | $85.64 | 0 |
| 2016-08-30 | $89.00 | $89.00 | $89.00 | $89.00 | $85.64 | 0 |
| 2016-08-29 | $89.00 | $89.00 | $89.00 | $89.00 | $85.64 | 0 |
| 2016-08-26 | $89.25 | $89.25 | $89.00 | $89.00 | $85.64 | 252 |
| 2016-08-25 | $85.00 | $85.00 | $85.00 | $85.00 | $81.79 | 0 |
| 2016-08-24 | $85.00 | $85.00 | $85.00 | $85.00 | $81.79 | 0 |
| 2016-08-23 | $85.00 | $85.00 | $85.00 | $85.00 | $81.79 | 0 |
| 2016-08-22 | $85.00 | $85.00 | $85.00 | $85.00 | $81.79 | 0 |
| 2016-08-19 | $85.00 | $85.00 | $85.00 | $85.00 | $81.79 | 0 |
| 2016-08-18 | $85.00 | $85.00 | $85.00 | $85.00 | $81.79 | 0 |
| 2016-08-17 | $85.00 | $85.00 | $85.00 | $85.00 | $81.79 | 0 |
| 2016-08-16 | $85.00 | $85.00 | $85.00 | $85.00 | $81.79 | 0 |
| 2016-08-15 | $85.00 | $85.00 | $85.00 | $85.00 | $81.79 | 0 |
| 2016-08-12 | $85.00 | $85.00 | $85.00 | $85.00 | $81.79 | 6 |
| 2016-08-11 | $85.00 | $85.00 | $85.00 | $85.00 | $81.79 | 0 |
| 2016-08-10 | $85.00 | $85.00 | $85.00 | $85.00 | $81.79 | 0 |
| 2016-08-09 | $85.00 | $85.00 | $85.00 | $85.00 | $81.79 | 150 |
| 2016-08-08 | $82.50 | $82.50 | $82.50 | $82.50 | $79.39 | 0 |
| 2016-08-05 | $82.50 | $82.50 | $82.50 | $82.50 | $79.39 | 290 |
| 2016-08-04 | $84.60 | $84.60 | $84.60 | $84.60 | $81.41 | 0 |
| 2016-08-03 | $84.60 | $84.60 | $84.60 | $84.60 | $81.41 | 191 |
| 2016-08-02 | $88.06 | $88.06 | $88.06 | $88.06 | $84.74 | 0 |
| 2016-08-01 | $88.06 | $88.06 | $88.06 | $88.06 | $84.74 | 0 |
| 2016-07-29 | $88.06 | $88.06 | $88.06 | $88.06 | $84.74 | 250 |
| 2016-07-28 | $84.30 | $84.30 | $84.30 | $84.30 | $81.12 | 138 |
| 2016-07-27 | $86.85 | $86.85 | $86.85 | $86.85 | $83.57 | 107 |
| 2016-07-26 | $86.85 | $86.85 | $86.55 | $86.55 | $83.28 | 460 |
| 2016-07-25 | $80.65 | $80.65 | $80.65 | $80.65 | $77.61 | 0 |
| 2016-07-22 | $80.65 | $80.65 | $80.65 | $80.65 | $77.61 | 0 |
| 2016-07-21 | $80.65 | $80.65 | $80.65 | $80.65 | $77.61 | 0 |
| 2016-07-20 | $80.65 | $80.65 | $80.65 | $80.65 | $77.61 | 0 |
| 2016-07-19 | $80.65 | $80.65 | $80.65 | $80.65 | $77.61 | 0 |
| 2016-07-18 | $80.65 | $80.65 | $80.65 | $80.65 | $77.61 | 95 |
| 2016-07-15 | $80.65 | $80.65 | $80.65 | $80.65 | $77.61 | 0 |
| 2016-07-14 | $80.65 | $80.65 | $80.65 | $80.65 | $77.61 | 0 |
| 2016-07-13 | $80.65 | $80.65 | $80.65 | $80.65 | $77.61 | 0 |
| 2016-07-12 | $80.65 | $80.65 | $80.65 | $80.65 | $77.61 | 0 |
| 2016-07-11 | $80.65 | $80.65 | $80.65 | $80.65 | $77.61 | 0 |
| 2016-07-08 | $80.65 | $80.65 | $80.65 | $80.65 | $77.61 | 85 |
| 2016-07-07 | $80.65 | $80.65 | $80.65 | $80.65 | $77.61 | 4 |
| 2016-07-06 | $80.68 | $80.68 | $80.65 | $80.65 | $77.61 | 563 |
| 2016-07-05 | $79.50 | $79.50 | $79.50 | $79.50 | $76.50 | 0 |
| 2016-07-01 | $79.50 | $79.50 | $79.50 | $79.50 | $76.50 | 0 |
| 2016-06-30 | $79.50 | $79.50 | $79.50 | $79.50 | $76.50 | 20 |
| 2016-06-29 | $79.50 | $79.50 | $79.50 | $79.50 | $76.50 | 0 |
| 2016-06-28 | $79.50 | $79.50 | $79.50 | $79.50 | $76.50 | 357 |
| 2016-06-27 | $85.50 | $85.50 | $85.50 | $85.50 | $82.27 | 0 |
| 2016-06-24 | $85.50 | $85.50 | $85.50 | $85.50 | $82.27 | 0 |
| 2016-06-23 | $85.50 | $85.50 | $85.50 | $85.50 | $82.27 | 180 |
| 2016-06-22 | $83.60 | $83.81 | $83.00 | $83.00 | $79.87 | 1,211 |
| 2016-06-21 | $79.80 | $79.80 | $79.80 | $79.80 | $76.79 | 45 |
| 2016-06-20 | $79.80 | $79.80 | $79.80 | $79.80 | $76.79 | 3,000 |
| 2016-06-17 | $79.85 | $79.85 | $79.80 | $79.80 | $76.79 | 828 |
| 2016-06-16 | $84.25 | $84.25 | $84.25 | $84.25 | $81.07 | 39 |
| 2016-06-15 | $84.25 | $84.25 | $84.25 | $84.25 | $81.07 | 0 |
| 2016-06-14 | $84.25 | $84.25 | $84.25 | $84.25 | $81.07 | 74 |
| 2016-06-13 | $84.25 | $84.25 | $84.25 | $84.25 | $81.07 | 34 |
| 2016-06-10 | $84.25 | $84.25 | $84.25 | $84.25 | $81.07 | 72 |
| 2016-06-09 | $84.25 | $84.25 | $84.25 | $84.25 | $81.07 | 0 |
| 2016-06-08 | $84.25 | $84.25 | $84.25 | $84.25 | $81.07 | 0 |
| 2016-06-07 | $84.25 | $84.25 | $84.25 | $84.25 | $81.07 | 0 |
| 2016-06-06 | $84.25 | $84.25 | $84.25 | $84.25 | $81.07 | 0 |
| 2016-06-03 | $84.25 | $84.25 | $84.25 | $84.25 | $81.07 | 0 |
| 2016-06-02 | $84.25 | $84.25 | $84.25 | $84.25 | $81.07 | 12 |
| 2016-06-01 | $84.25 | $84.25 | $84.25 | $84.25 | $81.07 | 891 |
| 2016-05-31 | $84.25 | $84.25 | $84.25 | $84.25 | $81.07 | 0 |
| 2016-05-27 | $84.25 | $84.25 | $84.25 | $84.25 | $81.07 | 190 |
| 2016-05-26 | $82.95 | $82.95 | $82.95 | $82.95 | $79.82 | 0 |
| 2016-05-25 | $82.95 | $82.95 | $82.95 | $82.95 | $79.82 | 0 |
| 2016-05-24 | $82.95 | $82.95 | $82.95 | $82.95 | $79.82 | 0 |
| 2016-05-23 | $82.95 | $82.95 | $82.95 | $82.95 | $79.82 | 0 |
| 2016-05-20 | $82.95 | $82.95 | $82.95 | $82.95 | $79.82 | 644 |
| 2016-05-19 | $84.45 | $84.45 | $84.45 | $84.45 | $81.26 | 22 |
| 2016-05-18 | $84.45 | $84.45 | $84.45 | $84.45 | $81.26 | 0 |
| 2016-05-17 | $84.45 | $84.45 | $84.45 | $84.45 | $81.26 | 89 |
| 2016-05-16 | $84.45 | $84.45 | $84.45 | $84.45 | $81.26 | 0 |
| 2016-05-13 | $84.45 | $84.45 | $84.45 | $84.45 | $81.26 | 135 |
| 2016-05-12 | $84.50 | $84.50 | $84.50 | $84.50 | $81.31 | 1,037 |
| 2016-05-11 | $81.90 | $81.90 | $81.90 | $81.90 | $78.81 | 615 |
| 2016-05-10 | $81.95 | $81.95 | $81.95 | $81.95 | $78.86 | 64 |
| 2016-05-09 | $81.95 | $81.95 | $81.95 | $81.95 | $78.86 | 0 |
| 2016-05-06 | $81.95 | $81.95 | $81.95 | $81.95 | $78.86 | 0 |
| 2016-05-05 | $81.95 | $81.95 | $81.95 | $81.95 | $78.86 | 0 |
| 2016-05-04 | $81.95 | $81.95 | $81.95 | $81.95 | $78.86 | 0 |
| 2016-05-03 | $81.95 | $81.95 | $81.95 | $81.95 | $78.86 | 0 |
| 2016-05-02 | $81.88 | $81.95 | $81.88 | $81.95 | $78.86 | 1,281 |
| 2016-04-29 | $81.70 | $81.70 | $81.70 | $81.70 | $78.62 | 0 |
| 2016-04-28 | $81.70 | $81.70 | $81.70 | $81.70 | $78.62 | 100 |
| 2016-04-27 | $82.00 | $82.00 | $82.00 | $82.00 | $78.91 | 0 |
| 2016-04-26 | $82.00 | $82.00 | $82.00 | $82.00 | $78.91 | 0 |
| 2016-04-25 | $82.00 | $82.00 | $82.00 | $82.00 | $78.91 | 0 |
| 2016-04-22 | $82.00 | $82.00 | $82.00 | $82.00 | $78.91 | 116 |
| 2016-04-21 | $81.70 | $81.70 | $81.70 | $81.70 | $78.62 | 0 |
| 2016-04-20 | $81.70 | $81.70 | $81.70 | $81.70 | $78.62 | 1,966 |
| 2016-04-19 | $79.00 | $79.00 | $79.00 | $79.00 | $76.02 | 0 |
| 2016-04-18 | $79.00 | $79.00 | $79.00 | $79.00 | $76.02 | 1,049 |
| 2016-04-15 | $75.00 | $75.00 | $75.00 | $75.00 | $72.17 | 0 |
| 2016-04-14 | $75.00 | $75.00 | $75.00 | $75.00 | $72.17 | 10 |
| 2016-04-13 | $75.00 | $75.00 | $75.00 | $75.00 | $72.17 | 0 |
| 2016-04-12 | $75.00 | $75.00 | $75.00 | $75.00 | $72.17 | 0 |
| 2016-04-11 | $75.00 | $75.00 | $75.00 | $75.00 | $72.17 | 90 |
| 2016-04-08 | $75.00 | $75.00 | $75.00 | $75.00 | $72.17 | 290 |
| 2016-04-07 | $73.00 | $73.00 | $73.00 | $73.00 | $70.25 | 0 |
| 2016-04-06 | $73.00 | $73.00 | $73.00 | $73.00 | $70.25 | 120 |
| 2016-04-05 | $73.29 | $73.29 | $73.29 | $73.29 | $70.52 | 75 |
| 2016-04-04 | $73.29 | $73.29 | $73.29 | $73.29 | $70.52 | 0 |
| 2016-04-01 | $73.29 | $73.29 | $73.29 | $73.29 | $70.52 | 38 |
| 2016-03-31 | $73.29 | $73.29 | $73.29 | $73.29 | $70.52 | 0 |
| 2016-03-30 | $73.29 | $73.29 | $73.29 | $73.29 | $70.52 | 0 |
| 2016-03-29 | $73.29 | $73.29 | $73.29 | $73.29 | $70.52 | 0 |
| 2016-03-28 | $73.29 | $73.29 | $73.29 | $73.29 | $70.52 | 76 |
| 2016-03-24 | $73.29 | $73.29 | $73.29 | $73.29 | $70.52 | 74 |
| 2016-03-23 | $73.29 | $73.29 | $73.29 | $73.29 | $70.52 | 93 |
| 2016-03-22 | $73.29 | $73.29 | $73.29 | $73.29 | $70.52 | 0 |
| 2016-03-21 | $73.29 | $73.29 | $73.29 | $73.29 | $70.52 | 1,025 |
| 2016-03-18 | $70.64 | $70.64 | $70.64 | $70.64 | $67.97 | 77 |
| 2016-03-17 | $70.64 | $70.64 | $70.64 | $70.64 | $67.97 | 36 |
| 2016-03-16 | $70.64 | $70.64 | $70.64 | $70.64 | $67.97 | 366 |
| 2016-03-15 | $70.64 | $70.64 | $70.64 | $70.64 | $67.97 | 104 |
| 2016-03-14 | $67.85 | $67.85 | $67.85 | $67.85 | $65.29 | 0 |
| 2016-03-11 | $67.85 | $67.85 | $67.85 | $67.85 | $65.29 | 0 |
| 2016-03-10 | $67.85 | $67.85 | $67.85 | $67.85 | $65.29 | 79 |
| 2016-03-09 | $67.85 | $67.85 | $67.85 | $67.85 | $65.29 | 0 |
| 2016-03-08 | $67.85 | $67.85 | $67.85 | $67.85 | $65.29 | 0 |
| 2016-03-07 | $67.85 | $67.85 | $67.85 | $67.85 | $65.29 | 21 |
| 2016-03-04 | $67.85 | $67.85 | $67.85 | $67.85 | $65.29 | 44 |
| 2016-03-03 | $67.85 | $67.85 | $67.85 | $67.85 | $65.29 | 0 |
| 2016-03-02 | $67.85 | $67.85 | $67.85 | $67.85 | $65.29 | 0 |
| 2016-03-01 | $67.85 | $67.85 | $67.85 | $67.85 | $65.29 | 0 |
| 2016-02-29 | $67.85 | $67.85 | $67.85 | $67.85 | $65.29 | 644 |
| 2016-02-26 | $67.50 | $67.50 | $67.50 | $67.50 | $64.95 | 0 |
| 2016-02-25 | $67.50 | $67.50 | $67.50 | $67.50 | $64.95 | 0 |
| 2016-02-24 | $67.50 | $67.50 | $67.50 | $67.50 | $64.95 | 0 |
| 2016-02-23 | $67.50 | $67.50 | $67.50 | $67.50 | $64.95 | 0 |
| 2016-02-22 | $67.50 | $67.50 | $67.50 | $67.50 | $64.95 | 0 |
| 2016-02-19 | $67.50 | $67.50 | $67.50 | $67.50 | $64.95 | 137 |
| 2016-02-18 | $67.00 | $67.00 | $67.00 | $67.00 | $64.47 | 307 |
| 2016-02-17 | $65.50 | $65.50 | $65.50 | $65.50 | $63.03 | 0 |
| 2016-02-16 | $65.50 | $65.50 | $65.50 | $65.50 | $63.03 | 0 |
| 2016-02-12 | $65.50 | $65.50 | $65.50 | $65.50 | $63.03 | 77 |
| 2016-02-11 | $65.50 | $65.50 | $65.50 | $65.50 | $63.03 | 706 |
| 2016-02-10 | $64.05 | $64.50 | $64.05 | $64.50 | $62.07 | 1,104 |
| 2016-02-09 | $62.50 | $65.00 | $62.50 | $65.00 | $62.55 | 599 |
| 2016-02-08 | $63.75 | $63.75 | $63.75 | $63.75 | $61.34 | 0 |
| 2016-02-05 | $63.75 | $63.75 | $63.75 | $63.75 | $61.34 | 279 |
| 2016-02-04 | $67.60 | $67.60 | $67.60 | $67.60 | $65.05 | 0 |
| 2016-02-03 | $67.60 | $67.60 | $67.60 | $67.60 | $65.05 | 0 |
| 2016-02-02 | $67.60 | $67.60 | $67.60 | $67.60 | $65.05 | 0 |
| 2016-02-01 | $67.60 | $67.60 | $67.60 | $67.60 | $65.05 | 0 |
| 2016-01-29 | $67.60 | $67.60 | $67.60 | $67.60 | $65.05 | 235 |
| 2016-01-28 | $65.25 | $65.25 | $65.25 | $65.25 | $62.79 | 0 |
| 2016-01-27 | $65.25 | $65.25 | $65.25 | $65.25 | $62.79 | 50 |
| 2016-01-26 | $65.25 | $65.25 | $65.25 | $65.25 | $62.79 | 0 |
| 2016-01-25 | $65.25 | $65.25 | $65.25 | $65.25 | $62.79 | 2,649 |
| 2016-01-22 | $65.00 | $65.25 | $65.00 | $65.15 | $62.69 | 2,655 |
| 2016-01-21 | $66.00 | $66.00 | $66.00 | $66.00 | $63.51 | 0 |
| 2016-01-20 | $66.00 | $66.00 | $66.00 | $66.00 | $63.51 | 0 |
| 2016-01-19 | $66.00 | $66.00 | $66.00 | $66.00 | $63.51 | 94 |
| 2016-01-15 | $66.00 | $66.00 | $66.00 | $66.00 | $63.51 | 0 |
| 2016-01-14 | $66.00 | $66.00 | $66.00 | $66.00 | $63.51 | 152 |
| 2016-01-13 | $66.00 | $66.00 | $66.00 | $66.00 | $63.51 | 0 |
| 2016-01-12 | $66.00 | $66.00 | $66.00 | $66.00 | $63.51 | 240 |
| 2016-01-11 | $72.18 | $72.18 | $72.18 | $72.18 | $69.46 | 0 |
| 2016-01-08 | $72.18 | $72.18 | $72.18 | $72.18 | $69.46 | 6 |
| 2016-01-07 | $72.18 | $72.18 | $72.18 | $72.18 | $69.46 | 0 |
| 2016-01-06 | $72.18 | $72.18 | $72.18 | $72.18 | $69.46 | 37 |
| 2016-01-05 | $72.18 | $72.18 | $72.18 | $72.18 | $69.46 | 118 |
| 2016-01-04 | $72.18 | $72.18 | $72.18 | $72.18 | $69.46 | 200 |
| 2015-12-31 | $68.00 | $68.00 | $68.00 | $68.00 | $65.43 | 14 |
| 2015-12-30 | $68.00 | $68.00 | $68.00 | $68.00 | $65.43 | 0 |
| 2015-12-29 | $68.00 | $68.00 | $68.00 | $68.00 | $65.43 | 0 |
| 2015-12-28 | $68.00 | $68.00 | $68.00 | $68.00 | $65.43 | 0 |
| 2015-12-24 | $68.00 | $68.00 | $68.00 | $68.00 | $65.43 | 0 |
| 2015-12-23 | $68.00 | $68.00 | $68.00 | $68.00 | $65.43 | 0 |
| 2015-12-22 | $68.00 | $68.00 | $68.00 | $68.00 | $65.43 | 0 |
| 2015-12-21 | $68.00 | $68.00 | $68.00 | $68.00 | $65.43 | 0 |
| 2015-12-18 | $68.00 | $68.00 | $68.00 | $68.00 | $65.43 | 25 |
| 2015-12-17 | $68.00 | $68.00 | $68.00 | $68.00 | $65.43 | 0 |
| 2015-12-16 | $68.00 | $68.00 | $68.00 | $68.00 | $65.43 | 35 |
| 2015-12-15 | $68.00 | $68.00 | $68.00 | $68.00 | $65.43 | 300 |
| 2015-12-14 | $71.05 | $71.05 | $71.05 | $71.05 | $68.37 | 0 |
| 2015-12-11 | $71.05 | $71.05 | $71.05 | $71.05 | $68.37 | 189 |
| 2015-12-10 | $70.75 | $70.75 | $70.75 | $70.75 | $68.08 | 100 |
| 2015-12-09 | $70.50 | $70.50 | $70.50 | $70.50 | $67.84 | 37 |
| 2015-12-08 | $70.50 | $70.50 | $70.50 | $70.50 | $67.84 | 0 |
| 2015-12-07 | $70.50 | $70.50 | $70.50 | $70.50 | $67.84 | 0 |
| 2015-12-04 | $70.50 | $70.50 | $70.50 | $70.50 | $67.84 | 15 |
| 2015-12-03 | $70.50 | $70.50 | $70.50 | $70.50 | $67.84 | 120 |
| 2015-12-02 | $70.50 | $70.50 | $70.50 | $70.50 | $67.84 | 0 |
| 2015-12-01 | $70.50 | $70.50 | $70.50 | $70.50 | $67.84 | 0 |
| 2015-11-30 | $70.50 | $70.50 | $70.50 | $70.50 | $67.84 | 0 |
| 2015-11-27 | $70.50 | $70.50 | $70.50 | $70.50 | $67.84 | 0 |
| 2015-11-25 | $71.02 | $71.02 | $70.50 | $70.50 | $67.84 | 2,115 |
| 2015-11-24 | $72.00 | $72.00 | $72.00 | $72.00 | $69.28 | 0 |
| 2015-11-23 | $72.00 | $72.00 | $72.00 | $72.00 | $69.28 | 1,048 |
| 2015-11-20 | $72.05 | $72.05 | $72.00 | $72.00 | $69.28 | 1,048 |
| 2015-11-19 | $71.50 | $71.50 | $71.50 | $71.50 | $68.80 | 180 |
| 2015-11-18 | $71.25 | $71.25 | $71.25 | $71.25 | $68.56 | 0 |
| 2015-11-17 | $71.25 | $71.25 | $71.25 | $71.25 | $68.56 | 100 |
| 2015-11-16 | $68.75 | $68.75 | $68.75 | $68.75 | $66.16 | 100 |
| 2015-11-13 | $69.00 | $69.00 | $69.00 | $69.00 | $66.40 | 320 |
| 2015-11-12 | $65.11 | $65.11 | $65.11 | $65.11 | $62.65 | 0 |
| 2015-11-11 | $65.11 | $65.11 | $65.11 | $65.11 | $62.65 | 0 |
| 2015-11-10 | $65.11 | $65.11 | $65.11 | $65.11 | $62.65 | 0 |
| 2015-11-09 | $65.11 | $65.11 | $65.11 | $65.11 | $62.65 | 0 |
| 2015-11-06 | $65.11 | $65.11 | $65.11 | $65.11 | $62.65 | 0 |
| 2015-11-05 | $65.11 | $65.11 | $65.11 | $65.11 | $62.65 | 526 |
| 2015-11-04 | $64.00 | $64.00 | $64.00 | $64.00 | $61.59 | 0 |
| 2015-11-03 | $64.00 | $64.00 | $64.00 | $64.00 | $61.59 | 0 |
| 2015-11-02 | $64.00 | $64.00 | $64.00 | $64.00 | $61.59 | 0 |
| 2015-10-30 | $64.00 | $64.00 | $64.00 | $64.00 | $61.59 | 0 |
| 2015-10-29 | $64.00 | $64.00 | $64.00 | $64.00 | $61.59 | 259 |
| 2015-10-28 | $63.40 | $63.40 | $63.05 | $63.05 | $60.67 | 0 |
| 2015-10-27 | $63.40 | $63.40 | $63.05 | $63.05 | $60.67 | 0 |
| 2015-10-26 | $63.40 | $63.40 | $63.05 | $63.05 | $60.67 | 0 |
| 2015-10-23 | $63.40 | $63.40 | $63.05 | $63.05 | $60.67 | 0 |
| 2015-10-22 | $63.40 | $63.40 | $63.05 | $63.05 | $60.67 | 0 |
| 2015-10-21 | $63.40 | $63.40 | $63.05 | $63.05 | $60.67 | 0 |
| 2015-10-20 | $63.40 | $63.40 | $63.05 | $63.05 | $60.67 | 0 |
| 2015-10-19 | $63.40 | $63.40 | $63.05 | $63.05 | $60.67 | 0 |
| 2015-10-16 | $63.40 | $63.40 | $63.05 | $63.05 | $60.67 | 0 |
| 2015-10-15 | $63.40 | $63.40 | $63.05 | $63.05 | $60.67 | 870 |
| 2015-10-14 | $60.00 | $60.00 | $60.00 | $60.00 | $57.74 | 0 |
| 2015-10-13 | $60.00 | $60.00 | $60.00 | $60.00 | $57.74 | 0 |
| 2015-10-12 | $60.00 | $60.00 | $60.00 | $60.00 | $57.74 | 0 |
| 2015-10-09 | $60.00 | $60.00 | $60.00 | $60.00 | $57.74 | 0 |
| 2015-10-08 | $60.00 | $60.00 | $60.00 | $60.00 | $57.74 | 0 |
| 2015-10-07 | $60.00 | $60.00 | $60.00 | $60.00 | $57.74 | 0 |
| 2015-10-06 | $60.00 | $60.00 | $60.00 | $60.00 | $57.74 | 0 |
| 2015-10-05 | $60.00 | $60.00 | $60.00 | $60.00 | $57.74 | 0 |
| 2015-10-02 | $60.00 | $60.00 | $60.00 | $60.00 | $57.74 | 170 |
| 2015-10-01 | $57.75 | $57.75 | $57.50 | $57.50 | $55.33 | 0 |
| 2015-09-30 | $57.75 | $57.75 | $57.50 | $57.50 | $55.33 | 0 |
| 2015-09-29 | $57.75 | $57.75 | $57.50 | $57.50 | $55.33 | 0 |
| 2015-09-28 | $57.75 | $57.75 | $57.50 | $57.50 | $55.33 | 0 |
| 2015-09-25 | $57.75 | $57.75 | $57.50 | $57.50 | $55.33 | 220 |
| 2015-09-24 | $61.00 | $61.00 | $61.00 | $61.00 | $58.70 | 0 |
| 2015-09-23 | $61.00 | $61.00 | $61.00 | $61.00 | $58.70 | 0 |
| 2015-09-22 | $61.00 | $61.00 | $61.00 | $61.00 | $58.70 | 0 |
| 2015-09-21 | $61.00 | $61.00 | $61.00 | $61.00 | $58.70 | 121 |
| 2015-09-18 | $60.45 | $60.45 | $60.45 | $60.45 | $58.17 | 0 |
| 2015-09-17 | $60.45 | $60.45 | $60.45 | $60.45 | $58.17 | 0 |
| 2015-09-16 | $60.45 | $60.45 | $60.45 | $60.45 | $58.17 | 110 |
| 2015-09-15 | $59.35 | $59.35 | $59.15 | $59.15 | $56.92 | 330 |
| 2015-09-14 | $65.30 | $65.30 | $65.30 | $65.30 | $62.84 | 0 |
| 2015-09-11 | $65.30 | $65.30 | $65.30 | $65.30 | $62.84 | 0 |
| 2015-09-10 | $65.30 | $65.30 | $65.30 | $65.30 | $62.84 | 0 |
| 2015-09-09 | $65.30 | $65.30 | $65.30 | $65.30 | $62.84 | 0 |
| 2015-09-08 | $65.30 | $65.30 | $65.30 | $65.30 | $62.84 | 0 |
| 2015-09-04 | $65.30 | $65.30 | $65.30 | $65.30 | $62.84 | 0 |
| 2015-09-03 | $65.30 | $65.30 | $65.30 | $65.30 | $62.84 | 0 |
| 2015-09-02 | $65.30 | $65.30 | $65.30 | $65.30 | $62.84 | 0 |
| 2015-09-01 | $65.30 | $65.30 | $65.30 | $65.30 | $62.84 | 0 |
| 2015-08-31 | $65.30 | $65.30 | $65.30 | $65.30 | $62.84 | 0 |
| 2015-08-28 | $65.30 | $65.30 | $65.30 | $65.30 | $62.84 | 0 |
| 2015-08-27 | $65.30 | $65.30 | $65.30 | $65.30 | $62.84 | 0 |
| 2015-08-26 | $65.30 | $65.30 | $65.30 | $65.30 | $62.84 | 0 |
| 2015-08-25 | $65.30 | $65.30 | $65.30 | $65.30 | $62.84 | 0 |
| 2015-08-24 | $65.30 | $65.30 | $65.30 | $65.30 | $62.84 | 0 |
| 2015-08-21 | $65.30 | $65.30 | $65.30 | $65.30 | $62.84 | 0 |
Daikin Industries Ltd (DKILF) News Headlines
Recent Daikin Industries Ltd (DKILF) News
Similar Companies to Daikin Industries Ltd (DKILF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |