Deutsche Lufthansa AG (DLAKF) Exchange: OTCQX
Data as of April 26, 2024
$7.77 ($0.00) -0.02%
Deutsche Lufthansa AG - Daily Information
Click for more stock information on Deutsche Lufthansa AG.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $7.29 |
| Previous Close | $7.77 |
| High | $7.77 |
| Low | $7.29 |
| Adjusted Open | $7.29 |
| Previous Adjusted Close | $7.77 |
| Adjusted High | $7.77 |
| Adjusted Low | $7.29 |
About Deutsche Lufthansa AG (DLAKF)
No Description Available
Invest in Deutsche Lufthansa AG (DLAKF)
Historical Stock Data for Deutsche Lufthansa AG (DLAKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $7.29 | $7.77 | $7.29 | $7.77 | $7.77 | 402 |
| 2024-02-29 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 615 |
| 2024-02-28 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 250 |
| 2024-02-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 10 |
| 2024-02-26 | $7.83 | $7.89 | $7.83 | $7.89 | $7.89 | 3,850 |
| 2024-02-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 15 |
| 2024-02-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 600 |
| 2024-02-21 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 70 |
| 2024-02-20 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 2,002 |
| 2024-02-16 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 68 |
| 2024-02-15 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-14 | $7.86 | $7.86 | $7.82 | $7.82 | $7.82 | 555 |
| 2024-02-13 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-02-12 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 58 |
| 2024-02-09 | $8.15 | $8.15 | $8.13 | $8.13 | $8.13 | 1,885 |
| 2024-02-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-02-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-02-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-02-05 | $8.26 | $8.29 | $8.20 | $8.20 | $8.20 | 888 |
| 2024-02-02 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-02-01 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-01-31 | $8.48 | $8.48 | $8.43 | $8.43 | $8.43 | 5,593 |
| 2024-01-30 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2024-01-29 | $8.44 | $8.48 | $8.23 | $8.48 | $8.48 | 15,906 |
| 2024-01-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2024-01-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 988 |
| 2024-01-24 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 690 |
| 2024-01-23 | $7.98 | $8.10 | $7.98 | $8.10 | $8.10 | 5,500 |
| 2024-01-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 150 |
| 2024-01-19 | $7.92 | $7.92 | $7.81 | $7.81 | $7.81 | 1,000 |
| 2024-01-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2024-01-17 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2024-01-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 168 |
| 2024-01-12 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 23 |
| 2024-01-11 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 346 |
| 2024-01-10 | $8.58 | $8.58 | $8.53 | $8.53 | $8.53 | 5,450 |
| 2024-01-09 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 125 |
| 2024-01-08 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 405 |
| 2024-01-05 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2024-01-04 | $8.39 | $8.39 | $8.27 | $8.27 | $8.27 | 405 |
| 2024-01-03 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 260 |
| 2024-01-02 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 15 |
| 2023-12-29 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 720 |
| 2023-12-28 | $8.90 | $8.90 | $8.87 | $8.87 | $8.87 | 3,997 |
| 2023-12-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 304 |
| 2023-12-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 576 |
| 2023-12-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-12-21 | $8.61 | $8.61 | $8.57 | $8.57 | $8.57 | 4,228 |
| 2023-12-20 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 585 |
| 2023-12-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,570 |
| 2023-12-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 210 |
| 2023-12-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-12-14 | $9.01 | $9.01 | $8.98 | $8.98 | $8.98 | 1,100 |
| 2023-12-13 | $8.55 | $8.74 | $8.55 | $8.74 | $8.74 | 11,612 |
| 2023-12-12 | $8.86 | $8.86 | $8.77 | $8.77 | $8.77 | 26,700 |
| 2023-12-11 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 100 |
| 2023-12-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 250 |
| 2023-12-07 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 1 |
| 2023-12-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 174 |
| 2023-12-05 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-12-04 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 174 |
| 2023-12-01 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-11-30 | $8.65 | $8.65 | $8.62 | $8.62 | $8.62 | 1,225 |
| 2023-11-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 73 |
| 2023-11-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-11-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-11-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-11-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-11-21 | $8.95 | $8.95 | $8.75 | $8.75 | $8.75 | 963 |
| 2023-11-20 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 800 |
| 2023-11-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 36,050 |
| 2023-11-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-11-15 | $8.33 | $8.56 | $8.33 | $8.56 | $8.56 | 1,611 |
| 2023-11-14 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 88 |
| 2023-11-13 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2023-11-10 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 88 |
| 2023-11-09 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2023-11-08 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2023-11-07 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2023-11-06 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 100 |
| 2023-11-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 8,012 |
| 2023-11-02 | $7.34 | $7.60 | $7.34 | $7.40 | $7.40 | 2,140 |
| 2023-11-01 | $6.86 | $7.10 | $6.86 | $6.94 | $6.94 | 7,824 |
| 2023-10-31 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2023-10-30 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2023-10-27 | $7.10 | $7.12 | $7.10 | $7.12 | $7.12 | 401 |
| 2023-10-26 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 9,781 |
| 2023-10-25 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-10-24 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-10-23 | $7.10 | $7.11 | $7.10 | $7.11 | $7.11 | 2,559 |
| 2023-10-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2 |
| 2023-10-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-10-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,022 |
| 2023-10-17 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-10-16 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 11,025 |
| 2023-10-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 744 |
| 2023-10-12 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 50 |
| 2023-10-10 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1,285 |
| 2023-10-09 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,020 |
| 2023-10-06 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 4 |
| 2023-10-05 | $7.71 | $7.71 | $7.64 | $7.64 | $7.64 | 10,950 |
| 2023-10-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-03 | $7.60 | $7.60 | $7.50 | $7.50 | $7.50 | 2,535 |
| 2023-10-02 | $7.76 | $7.80 | $7.76 | $7.80 | $7.80 | 4,100 |
| 2023-09-29 | $8.00 | $8.00 | $7.87 | $7.87 | $7.87 | 3,400 |
| 2023-09-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 11,800 |
| 2023-09-27 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-09-26 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 11,800 |
| 2023-09-25 | $8.41 | $8.41 | $8.10 | $8.10 | $8.10 | 5,327 |
| 2023-09-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-09-21 | $8.57 | $8.74 | $8.57 | $8.74 | $8.74 | 233 |
| 2023-09-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 4 |
| 2023-09-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 220 |
| 2023-09-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2023-09-11 | $8.56 | $8.75 | $8.56 | $8.75 | $8.75 | 1,255 |
| 2023-09-08 | $8.80 | $8.80 | $8.50 | $8.50 | $8.50 | 775 |
| 2023-09-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 200 |
| 2023-09-06 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-09-05 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-09-01 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-08-31 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-08-30 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 9,741 |
| 2023-08-29 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-08-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 60 |
| 2023-08-25 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 3 |
| 2023-08-24 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 100 |
| 2023-08-23 | $8.72 | $9.00 | $8.72 | $9.00 | $9.00 | 5,363 |
| 2023-08-22 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 300 |
| 2023-08-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2023-08-18 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 2 |
| 2023-08-17 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 81 |
| 2023-08-16 | $9.28 | $9.28 | $9.27 | $9.27 | $9.27 | 1,500 |
| 2023-08-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 191 |
| 2023-08-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-08-11 | $9.47 | $9.47 | $9.42 | $9.42 | $9.42 | 475 |
| 2023-08-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-08-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1,000 |
| 2023-08-08 | $9.34 | $9.34 | $9.11 | $9.11 | $9.11 | 6,818 |
| 2023-08-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 80 |
| 2023-08-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 427 |
| 2023-08-03 | $9.45 | $9.45 | $9.27 | $9.27 | $9.27 | 750 |
| 2023-08-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-08-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 290 |
| 2023-07-31 | $9.85 | $10.00 | $9.85 | $10.00 | $10.00 | 600 |
| 2023-07-28 | $10.00 | $10.00 | $9.86 | $10.00 | $10.00 | 1,232 |
| 2023-07-27 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-07-26 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 200 |
| 2023-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25 |
| 2023-07-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2023-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 30 |
| 2023-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-07-19 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 4,241 |
| 2023-07-18 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 81 |
| 2023-07-17 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 30 |
| 2023-07-14 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 367 |
| 2023-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6 |
| 2023-07-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2023-07-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2023-07-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-07-07 | $9.69 | $9.91 | $9.69 | $9.91 | $9.91 | 690 |
| 2023-07-06 | $10.19 | $10.19 | $9.80 | $9.80 | $9.80 | 785 |
| 2023-07-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 140 |
| 2023-07-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 775 |
| 2023-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,720 |
| 2023-06-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 20 |
| 2023-06-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,100 |
| 2023-06-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-06-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-06-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2023-06-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-06-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2023-06-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-06-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 300 |
| 2023-06-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 20 |
| 2023-06-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 62 |
| 2023-06-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-06-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5,869 |
| 2023-06-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2023-06-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 116 |
| 2023-06-07 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 220 |
| 2023-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 32 |
| 2023-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 370 |
| 2023-06-01 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 350 |
| 2023-05-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-05-30 | $9.80 | $9.93 | $9.80 | $9.93 | $9.93 | 1,050 |
| 2023-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,000 |
| 2023-05-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 50 |
| 2023-05-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-05-23 | $10.12 | $10.31 | $10.12 | $10.31 | $10.31 | 225 |
| 2023-05-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-05-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-05-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2023-05-17 | $10.41 | $10.41 | $10.38 | $10.38 | $10.38 | 1,100 |
| 2023-05-16 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 1,150 |
| 2023-05-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2023-05-12 | $10.14 | $10.14 | $9.81 | $9.81 | $9.81 | 559 |
| 2023-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2023-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2023-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 126 |
| 2023-05-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,010 |
| 2023-05-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 150 |
| 2023-05-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-05-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 20 |
| 2023-05-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1,866 |
| 2023-05-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 27 |
| 2023-04-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 210 |
| 2023-04-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 5 |
| 2023-04-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-04-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 2,000 |
| 2023-04-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 633 |
| 2023-04-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 810 |
| 2023-04-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-04-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,700 |
| 2023-04-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-13 | $10.56 | $10.56 | $10.48 | $10.48 | $10.48 | 1,700 |
| 2023-04-12 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 40 |
| 2023-04-11 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2023-04-10 | $10.72 | $11.29 | $10.63 | $11.29 | $11.29 | 800 |
| 2023-04-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 50 |
| 2023-04-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-04-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 900 |
| 2023-04-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 490 |
| 2023-03-31 | $11.10 | $11.21 | $11.10 | $11.17 | $11.17 | 3,430 |
| 2023-03-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-03-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-03-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 110 |
| 2023-03-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 151 |
| 2023-03-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 205 |
| 2023-03-23 | $10.71 | $10.77 | $10.71 | $10.75 | $10.75 | 3,900 |
| 2023-03-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-03-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 4,003 |
| 2023-03-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 580 |
| 2023-03-17 | $10.06 | $10.06 | $9.91 | $9.91 | $9.91 | 800 |
| 2023-03-16 | $10.33 | $10.35 | $10.33 | $10.35 | $10.35 | 1,120 |
| 2023-03-15 | $10.25 | $10.42 | $10.25 | $10.41 | $10.41 | 4,176 |
| 2023-03-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 64 |
| 2023-03-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 40 |
| 2023-03-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 167 |
| 2023-03-09 | $11.32 | $11.32 | $11.08 | $11.08 | $11.08 | 6,068 |
| 2023-03-08 | $11.80 | $11.80 | $11.30 | $11.30 | $11.30 | 1,218 |
| 2023-03-07 | $11.58 | $11.58 | $11.20 | $11.20 | $11.20 | 217,675 |
| 2023-03-06 | $11.38 | $11.74 | $11.38 | $11.74 | $11.74 | 2,242 |
| 2023-03-03 | $11.00 | $11.08 | $11.00 | $11.08 | $11.08 | 5,018 |
| 2023-03-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 161 |
| 2023-03-01 | $10.52 | $10.54 | $10.49 | $10.49 | $10.49 | 6,300 |
| 2023-02-28 | $10.33 | $10.41 | $10.28 | $10.41 | $10.41 | 26,001 |
| 2023-02-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 752 |
| 2023-02-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 618 |
| 2023-02-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,021 |
| 2023-02-22 | $10.04 | $10.04 | $9.95 | $9.95 | $9.95 | 4,209 |
| 2023-02-21 | $10.14 | $10.30 | $10.14 | $10.30 | $10.30 | 1,215 |
| 2023-02-17 | $10.36 | $10.36 | $10.23 | $10.23 | $10.23 | 350 |
| 2023-02-16 | $10.42 | $10.42 | $10.19 | $10.19 | $10.19 | 17,835 |
| 2023-02-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 120 |
| 2023-02-14 | $10.30 | $10.48 | $10.29 | $10.48 | $10.48 | 5,300 |
| 2023-02-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 517 |
| 2023-02-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 169 |
| 2023-02-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 160 |
| 2023-02-07 | $10.21 | $10.36 | $10.00 | $10.36 | $10.36 | 7,340 |
| 2023-02-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 215,573 |
| 2023-02-03 | $10.63 | $10.74 | $10.34 | $10.34 | $10.34 | 25,101 |
| 2023-02-02 | $10.77 | $10.78 | $10.74 | $10.74 | $10.74 | 3,329 |
| 2023-02-01 | $10.55 | $10.55 | $10.39 | $10.49 | $10.49 | 4,500 |
| 2023-01-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-30 | $10.47 | $10.47 | $10.44 | $10.45 | $10.45 | 8,525 |
| 2023-01-27 | $10.57 | $10.57 | $10.45 | $10.45 | $10.45 | 4,435 |
| 2023-01-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 55 |
| 2023-01-25 | $10.41 | $10.61 | $10.41 | $10.41 | $10.41 | 5,359 |
| 2023-01-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2,337 |
| 2023-01-23 | $10.43 | $10.43 | $10.32 | $10.40 | $10.40 | 2,805 |
| 2023-01-20 | $10.25 | $10.40 | $10.25 | $10.40 | $10.40 | 5,086 |
| 2023-01-19 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 2,550 |
| 2023-01-18 | $9.91 | $10.00 | $9.91 | $9.96 | $9.96 | 30,765 |
| 2023-01-17 | $9.62 | $9.62 | $9.47 | $9.50 | $9.50 | 2,625 |
| 2023-01-13 | $9.56 | $9.62 | $9.56 | $9.62 | $9.62 | 422 |
| 2023-01-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,858 |
| 2023-01-11 | $9.08 | $9.08 | $9.05 | $9.06 | $9.06 | 4,350 |
| 2023-01-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 14 |
| 2023-01-09 | $9.04 | $9.10 | $9.04 | $9.09 | $9.09 | 918 |
| 2023-01-06 | $8.78 | $8.89 | $8.78 | $8.89 | $8.89 | 5,714 |
| 2023-01-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 200 |
| 2023-01-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 3,389 |
| 2023-01-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 322 |
| 2022-12-30 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 290 |
| 2022-12-29 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 236 |
| 2022-12-28 | $8.93 | $8.93 | $8.72 | $8.72 | $8.72 | 600 |
| 2022-12-27 | $8.59 | $8.59 | $8.53 | $8.53 | $8.53 | 10,320 |
| 2022-12-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 310 |
| 2022-12-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 251 |
| 2022-12-21 | $8.64 | $8.64 | $8.39 | $8.49 | $8.49 | 7,000 |
| 2022-12-20 | $8.40 | $8.50 | $8.40 | $8.50 | $8.50 | 4,202 |
| 2022-12-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-12-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-12-15 | $8.73 | $8.73 | $8.56 | $8.60 | $8.60 | 1,643 |
| 2022-12-14 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 214 |
| 2022-12-13 | $8.49 | $8.53 | $8.49 | $8.49 | $8.49 | 8,490 |
| 2022-12-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 34 |
| 2022-12-09 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 300 |
| 2022-12-08 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 100 |
| 2022-12-07 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 40 |
| 2022-12-06 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-12-05 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 310 |
| 2022-12-02 | $7.83 | $8.07 | $7.83 | $8.05 | $8.05 | 6,005 |
| 2022-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-30 | $7.95 | $8.00 | $7.95 | $8.00 | $8.00 | 1,900 |
| 2022-11-29 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 1,000 |
| 2022-11-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 354 |
| 2022-11-25 | $7.80 | $7.82 | $7.80 | $7.82 | $7.82 | 380 |
| 2022-11-23 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 1,001 |
| 2022-11-22 | $7.65 | $7.69 | $7.65 | $7.65 | $7.65 | 3,808 |
| 2022-11-21 | $7.54 | $7.54 | $7.51 | $7.51 | $7.51 | 505 |
| 2022-11-18 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 6 |
| 2022-11-17 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 20 |
| 2022-11-16 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-15 | $7.65 | $7.65 | $7.52 | $7.52 | $7.52 | 2,245 |
| 2022-11-14 | $7.50 | $7.54 | $7.50 | $7.54 | $7.54 | 50,127 |
| 2022-11-11 | $7.16 | $7.60 | $7.16 | $7.60 | $7.60 | 7,288 |
| 2022-11-10 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-11-09 | $7.20 | $7.20 | $7.02 | $7.02 | $7.02 | 1,139 |
| 2022-11-08 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 232 |
| 2022-11-07 | $7.19 | $7.31 | $7.15 | $7.15 | $7.15 | 31,391 |
| 2022-11-04 | $7.00 | $7.11 | $7.00 | $7.11 | $7.11 | 1,574 |
| 2022-11-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 100 |
| 2022-11-02 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 501 |
| 2022-11-01 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 2 |
| 2022-10-31 | $6.57 | $6.93 | $6.57 | $6.93 | $6.93 | 1,660 |
| 2022-10-28 | $6.60 | $6.72 | $6.60 | $6.72 | $6.72 | 1,500 |
| 2022-10-27 | $6.80 | $7.00 | $6.59 | $6.59 | $6.59 | 12,883 |
| 2022-10-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2022-10-25 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 80 |
| 2022-10-24 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-10-21 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-10-20 | $6.65 | $6.65 | $6.29 | $6.29 | $6.29 | 1,515 |
| 2022-10-19 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 761 |
| 2022-10-18 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 4 |
| 2022-10-17 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 180 |
| 2022-10-14 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 60,000 |
| 2022-10-13 | $6.08 | $6.20 | $6.07 | $6.20 | $6.20 | 6,653 |
| 2022-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 14,519 |
| 2022-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2022-10-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 204 |
| 2022-10-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-10-05 | $5.84 | $5.90 | $5.84 | $5.90 | $5.90 | 5,520 |
| 2022-10-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-10-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 12 |
| 2022-09-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 106 |
| 2022-09-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-09-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 8,648 |
| 2022-09-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-09-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 17,000 |
| 2022-09-23 | $5.70 | $5.70 | $5.50 | $5.56 | $5.56 | 4,996 |
| 2022-09-22 | $5.60 | $5.66 | $5.60 | $5.66 | $5.66 | 2,004 |
| 2022-09-21 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-09-20 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 2,000 |
| 2022-09-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 88 |
| 2022-09-16 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,133 |
| 2022-09-15 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 18,021 |
| 2022-09-14 | $6.20 | $6.20 | $5.82 | $5.82 | $5.82 | 225 |
| 2022-09-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 14 |
| 2022-09-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 15 |
| 2022-09-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 19,004 |
| 2022-09-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 7,709 |
| 2022-09-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-09-06 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-09-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 31 |
| 2022-09-01 | $5.70 | $5.70 | $5.56 | $5.56 | $5.56 | 16,561 |
| 2022-08-31 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-08-30 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 200 |
| 2022-08-29 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 10 |
| 2022-08-26 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 2,000 |
| 2022-08-25 | $6.10 | $6.10 | $5.78 | $5.78 | $5.78 | 4,100 |
| 2022-08-24 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 615 |
| 2022-08-23 | $6.00 | $6.00 | $5.98 | $5.98 | $5.98 | 3,311 |
| 2022-08-22 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 175 |
| 2022-08-19 | $6.44 | $6.44 | $6.32 | $6.32 | $6.32 | 978 |
| 2022-08-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-08-17 | $6.81 | $6.81 | $6.60 | $6.60 | $6.60 | 15,377 |
| 2022-08-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 215 |
| 2022-08-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2022-08-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 5 |
| 2022-08-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 500 |
| 2022-08-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-08-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 5,000 |
| 2022-08-08 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-08-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 350 |
| 2022-08-04 | $6.50 | $6.66 | $6.50 | $6.66 | $6.66 | 6,949 |
| 2022-08-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-08-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 20 |
| 2022-08-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 5 |
| 2022-07-29 | $6.01 | $6.18 | $6.01 | $6.05 | $6.05 | 511 |
| 2022-07-28 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 2,000 |
| 2022-07-27 | $5.90 | $6.12 | $5.90 | $6.12 | $6.12 | 500 |
| 2022-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,071 |
| 2022-07-25 | $6.17 | $6.36 | $6.17 | $6.18 | $6.18 | 2,735 |
| 2022-07-22 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 110 |
| 2022-07-21 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 80 |
| 2022-07-20 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 422 |
| 2022-07-19 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,100 |
| 2022-07-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5,040 |
| 2022-07-15 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 8,592 |
| 2022-07-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1,255 |
| 2022-07-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 100 |
| 2022-07-12 | $5.57 | $5.84 | $5.57 | $5.84 | $5.84 | 47,210 |
| 2022-07-11 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 1,828 |
| 2022-07-08 | $5.91 | $5.96 | $5.90 | $5.96 | $5.96 | 18,346 |
| 2022-07-07 | $5.85 | $5.90 | $5.85 | $5.90 | $5.90 | 2,200 |
| 2022-07-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 168 |
| 2022-07-05 | $5.82 | $5.82 | $5.76 | $5.82 | $5.82 | 3,932 |
| 2022-07-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-06-30 | $5.77 | $5.90 | $5.61 | $5.90 | $5.90 | 23,967 |
| 2022-06-29 | $6.19 | $6.19 | $6.15 | $6.15 | $6.15 | 3,858 |
| 2022-06-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,000 |
| 2022-06-27 | $6.39 | $6.39 | $6.35 | $6.39 | $6.39 | 91,817 |
| 2022-06-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 700 |
| 2022-06-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 2 |
| 2022-06-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 240 |
| 2022-06-21 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 41 |
| 2022-06-17 | $6.03 | $6.46 | $6.03 | $6.46 | $6.46 | 2,350 |
| 2022-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 450 |
| 2022-06-15 | $6.25 | $6.25 | $6.07 | $6.07 | $6.07 | 2,138 |
| 2022-06-14 | $6.01 | $6.01 | $5.95 | $5.95 | $5.95 | 30,145 |
| 2022-06-13 | $6.30 | $6.32 | $6.18 | $6.18 | $6.18 | 6,637 |
| 2022-06-10 | $6.61 | $6.61 | $6.40 | $6.40 | $6.40 | 920 |
| 2022-06-09 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 38 |
| 2022-06-08 | $7.10 | $7.10 | $7.03 | $7.03 | $7.03 | 633 |
| 2022-06-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 28 |
| 2022-06-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-06-03 | $7.16 | $7.16 | $7.05 | $7.05 | $7.05 | 1,178 |
| 2022-06-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 10 |
| 2022-05-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2022-05-27 | $7.33 | $7.33 | $7.28 | $7.28 | $7.28 | 12,990 |
| 2022-05-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-05-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-05-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 3 |
| 2022-05-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 90 |
| 2022-05-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,400 |
| 2022-05-19 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 200 |
| 2022-05-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 40 |
| 2022-05-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 152 |
| 2022-05-16 | $7.09 | $7.09 | $6.84 | $6.84 | $6.84 | 3,001 |
| 2022-05-13 | $7.13 | $7.25 | $7.13 | $7.25 | $7.25 | 2,957 |
| 2022-05-12 | $7.00 | $7.03 | $7.00 | $7.03 | $7.03 | 2,350 |
| 2022-05-11 | $7.28 | $7.30 | $7.27 | $7.30 | $7.30 | 8,602 |
| 2022-05-10 | $7.11 | $7.11 | $7.00 | $7.07 | $7.07 | 3,663 |
| 2022-05-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,758 |
| 2022-05-06 | $7.17 | $7.20 | $7.11 | $7.20 | $7.20 | 1,218 |
| 2022-05-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 150 |
| 2022-05-04 | $7.67 | $7.67 | $7.57 | $7.57 | $7.57 | 1,200 |
| 2022-05-03 | $7.60 | $7.70 | $7.59 | $7.70 | $7.70 | 2,320 |
| 2022-05-02 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 605 |
| 2022-04-29 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 15 |
| 2022-04-28 | $7.57 | $7.57 | $7.51 | $7.51 | $7.51 | 1,335 |
| 2022-04-27 | $7.45 | $7.47 | $7.38 | $7.47 | $7.47 | 4,005 |
| 2022-04-26 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-04-25 | $7.81 | $7.81 | $7.74 | $7.74 | $7.74 | 9,101 |
| 2022-04-22 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 281 |
| 2022-04-21 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 17,340 |
| 2022-04-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 80 |
| 2022-04-19 | $7.77 | $7.81 | $7.77 | $7.81 | $7.81 | 3,000 |
| 2022-04-18 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 171 |
| 2022-04-14 | $7.85 | $7.85 | $7.74 | $7.74 | $7.74 | 3,305 |
| 2022-04-13 | $7.53 | $7.65 | $7.53 | $7.57 | $7.57 | 4,579 |
| 2022-04-12 | $7.55 | $7.66 | $7.55 | $7.66 | $7.66 | 16,245 |
| 2022-04-11 | $7.60 | $7.75 | $7.60 | $7.67 | $7.67 | 54,103 |
| 2022-04-08 | $7.67 | $7.67 | $7.50 | $7.61 | $7.61 | 7,937 |
| 2022-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 12 |
| 2022-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 21 |
| 2022-04-05 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 198 |
| 2022-04-04 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 198 |
| 2022-04-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 131 |
| 2022-03-31 | $8.15 | $8.39 | $8.15 | $8.39 | $8.39 | 23,926 |
| 2022-03-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 2,653 |
| 2022-03-29 | $8.30 | $8.40 | $8.30 | $8.40 | $8.40 | 35,330 |
| 2022-03-28 | $7.83 | $8.07 | $7.83 | $8.02 | $8.02 | 1,359 |
| 2022-03-25 | $7.70 | $7.77 | $7.70 | $7.77 | $7.77 | 2,002 |
| 2022-03-24 | $7.65 | $7.90 | $7.65 | $7.90 | $7.90 | 574 |
| 2022-03-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 17,622 |
| 2022-03-22 | $7.62 | $7.90 | $7.62 | $7.90 | $7.90 | 2,504 |
| 2022-03-21 | $7.57 | $7.57 | $7.54 | $7.54 | $7.54 | 1,923 |
| 2022-03-18 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 8,401 |
| 2022-03-17 | $7.65 | $7.85 | $7.65 | $7.79 | $7.79 | 2,602 |
| 2022-03-16 | $7.82 | $7.89 | $7.82 | $7.89 | $7.89 | 1,170 |
| 2022-03-15 | $7.54 | $7.66 | $7.53 | $7.53 | $7.53 | 23,450 |
| 2022-03-14 | $7.45 | $7.52 | $7.45 | $7.52 | $7.52 | 1,620 |
| 2022-03-11 | $7.41 | $7.41 | $7.27 | $7.27 | $7.27 | 1,382 |
| 2022-03-10 | $7.26 | $7.42 | $7.26 | $7.30 | $7.30 | 12,176 |
| 2022-03-09 | $7.18 | $7.46 | $7.18 | $7.39 | $7.39 | 34,452 |
| 2022-03-08 | $6.53 | $6.83 | $6.25 | $6.80 | $6.80 | 17,201 |
| 2022-03-07 | $6.30 | $6.43 | $6.00 | $6.00 | $6.00 | 5,999 |
| 2022-03-04 | $6.60 | $6.60 | $6.30 | $6.30 | $6.30 | 22,672 |
| 2022-03-03 | $7.01 | $7.02 | $6.66 | $6.90 | $6.90 | 14,701 |
| 2022-03-02 | $7.31 | $7.35 | $7.31 | $7.35 | $7.35 | 1,356 |
| 2022-03-01 | $7.17 | $7.30 | $7.07 | $7.15 | $7.15 | 12,557 |
| 2022-02-28 | $7.67 | $7.97 | $7.61 | $7.97 | $7.97 | 16,584 |
| 2022-02-25 | $8.01 | $8.01 | $7.83 | $7.83 | $7.83 | 1,648 |
| 2022-02-24 | $7.54 | $7.70 | $7.24 | $7.70 | $7.70 | 9,912 |
| 2022-02-23 | $8.07 | $8.10 | $8.07 | $8.10 | $8.10 | 900 |
| 2022-02-22 | $8.40 | $8.45 | $8.20 | $8.22 | $8.22 | 5,040 |
| 2022-02-18 | $8.70 | $8.70 | $8.46 | $8.46 | $8.46 | 1,138 |
| 2022-02-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 16 |
| 2022-02-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 260 |
| 2022-02-15 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 328 |
| 2022-02-14 | $8.26 | $8.26 | $8.14 | $8.14 | $8.14 | 14,101 |
| 2022-02-11 | $8.96 | $8.96 | $8.50 | $8.50 | $8.50 | 14,846 |
| 2022-02-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,001 |
| 2022-02-09 | $8.39 | $8.70 | $8.39 | $8.52 | $8.52 | 14,398 |
| 2022-02-08 | $8.05 | $8.20 | $8.05 | $8.20 | $8.20 | 2,180 |
| 2022-02-07 | $8.05 | $8.05 | $7.75 | $7.76 | $7.76 | 3,582 |
| 2022-02-04 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 6,610 |
| 2022-02-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 561 |
| 2022-02-02 | $7.80 | $7.83 | $7.80 | $7.83 | $7.83 | 1,380 |
| 2022-02-01 | $7.84 | $7.84 | $7.39 | $7.66 | $7.66 | 23,753 |
| 2022-01-31 | $7.68 | $7.74 | $7.57 | $7.57 | $7.57 | 6,231 |
| 2022-01-28 | $7.80 | $7.80 | $7.50 | $7.50 | $7.50 | 2,150 |
| 2022-01-27 | $7.86 | $7.86 | $7.81 | $7.81 | $7.81 | 1,150 |
| 2022-01-26 | $8.05 | $8.05 | $7.84 | $7.84 | $7.84 | 1,120 |
| 2022-01-25 | $7.51 | $7.56 | $7.51 | $7.56 | $7.56 | 1,840 |
| 2022-01-24 | $7.50 | $7.55 | $7.32 | $7.35 | $7.35 | 51,606 |
| 2022-01-21 | $7.89 | $7.89 | $7.72 | $7.81 | $7.81 | 18,742 |
| 2022-01-20 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 2,655 |
| 2022-01-19 | $8.00 | $8.00 | $7.70 | $7.72 | $7.72 | 21,884 |
| 2022-01-18 | $8.06 | $8.12 | $8.06 | $8.12 | $8.12 | 6,522 |
| 2022-01-14 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 1,200 |
| 2022-01-13 | $8.20 | $8.34 | $8.20 | $8.30 | $8.30 | 20,524 |
| 2022-01-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 5,084 |
| 2022-01-11 | $8.49 | $8.49 | $8.18 | $8.23 | $8.23 | 3,700 |
| 2022-01-10 | $7.96 | $8.26 | $7.96 | $8.26 | $8.26 | 52,107 |
| 2022-01-07 | $8.05 | $8.05 | $7.94 | $7.94 | $7.94 | 730 |
| 2022-01-06 | $7.98 | $8.00 | $7.81 | $7.94 | $7.94 | 2,407 |
| 2022-01-05 | $8.00 | $8.14 | $7.81 | $7.81 | $7.81 | 15,221 |
| 2022-01-04 | $7.82 | $8.02 | $7.80 | $7.80 | $7.80 | 41,710 |
| 2022-01-03 | $7.74 | $7.74 | $7.28 | $7.60 | $7.60 | 65,598 |
| 2021-12-31 | $6.67 | $6.85 | $6.67 | $6.80 | $6.80 | 16,421 |
| 2021-12-30 | $6.90 | $6.90 | $6.84 | $6.84 | $6.84 | 3,231 |
| 2021-12-29 | $7.10 | $7.10 | $6.90 | $6.90 | $6.90 | 22,749 |
| 2021-12-28 | $7.10 | $7.10 | $6.88 | $6.88 | $6.88 | 4,605 |
| 2021-12-27 | $6.87 | $7.13 | $6.87 | $6.88 | $6.88 | 4,762 |
| 2021-12-23 | $7.41 | $7.41 | $6.86 | $6.86 | $6.86 | 4,761 |
| 2021-12-22 | $6.83 | $7.06 | $6.83 | $6.95 | $6.95 | 18,090 |
| 2021-12-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-12-20 | $6.37 | $6.53 | $6.37 | $6.40 | $6.40 | 25,142 |
| 2021-12-17 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 170 |
| 2021-12-16 | $6.40 | $6.60 | $6.40 | $6.49 | $6.49 | 1,269 |
| 2021-12-15 | $6.49 | $6.49 | $6.39 | $6.39 | $6.39 | 1,783 |
| 2021-12-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 80 |
| 2021-12-13 | $6.83 | $6.83 | $6.50 | $6.65 | $6.65 | 2,705 |
| 2021-12-10 | $7.00 | $7.00 | $6.80 | $6.89 | $6.89 | 2,758 |
| 2021-12-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 2,000 |
| 2021-12-08 | $7.00 | $7.05 | $6.92 | $7.00 | $7.00 | 4,183 |
| 2021-12-07 | $6.95 | $6.95 | $6.85 | $6.94 | $6.94 | 7,435 |
| 2021-12-06 | $6.45 | $6.89 | $6.45 | $6.88 | $6.88 | 15,150 |
| 2021-12-03 | $6.72 | $6.72 | $6.35 | $6.45 | $6.45 | 7,877 |
| 2021-12-02 | $6.56 | $6.56 | $6.40 | $6.43 | $6.43 | 8,061 |
| 2021-12-01 | $6.33 | $6.50 | $6.30 | $6.30 | $6.30 | 9,620 |
| 2021-11-30 | $6.27 | $6.33 | $6.05 | $6.20 | $6.20 | 40,879 |
| 2021-11-29 | $6.52 | $6.52 | $6.17 | $6.28 | $6.28 | 40,238 |
| 2021-11-26 | $6.46 | $6.46 | $6.16 | $6.17 | $6.17 | 29,619 |
| 2021-11-24 | $6.85 | $6.90 | $6.72 | $6.90 | $6.90 | 15,647 |
| 2021-11-23 | $7.00 | $7.00 | $6.89 | $6.90 | $6.90 | 4,125 |
| 2021-11-22 | $6.83 | $6.87 | $6.83 | $6.86 | $6.86 | 2,472 |
| 2021-11-19 | $7.03 | $7.03 | $6.78 | $6.89 | $6.89 | 26,197 |
| 2021-11-18 | $7.22 | $7.22 | $7.00 | $7.09 | $7.09 | 6,523 |
| 2021-11-17 | $7.30 | $7.30 | $7.20 | $7.22 | $7.22 | 10,474 |
| 2021-11-16 | $7.67 | $7.67 | $7.40 | $7.43 | $7.43 | 61,568 |
| 2021-11-15 | $7.40 | $7.75 | $7.40 | $7.61 | $7.61 | 4,074 |
| 2021-11-12 | $7.75 | $7.75 | $7.43 | $7.57 | $7.57 | 6,448 |
| 2021-11-11 | $7.75 | $7.75 | $7.57 | $7.61 | $7.61 | 30,666 |
| 2021-11-10 | $8.15 | $8.15 | $7.96 | $7.96 | $7.96 | 12,565 |
| 2021-11-09 | $8.47 | $8.47 | $8.01 | $8.01 | $8.01 | 14,921 |
| 2021-11-08 | $8.14 | $8.18 | $7.83 | $8.15 | $8.15 | 21,789 |
| 2021-11-05 | $7.70 | $8.06 | $7.70 | $8.00 | $8.00 | 42,022 |
| 2021-11-04 | $7.58 | $7.70 | $7.51 | $7.64 | $7.64 | 24,268 |
| 2021-11-03 | $7.20 | $7.38 | $7.20 | $7.30 | $7.30 | 22,928 |
| 2021-11-02 | $6.91 | $7.02 | $6.85 | $6.96 | $6.96 | 35,232 |
| 2021-11-01 | $6.65 | $6.72 | $6.65 | $6.72 | $6.72 | 1,994 |
| 2021-10-29 | $6.65 | $6.69 | $6.55 | $6.55 | $6.55 | 16,826 |
| 2021-10-28 | $6.60 | $6.69 | $6.60 | $6.65 | $6.65 | 7,381 |
| 2021-10-27 | $6.61 | $6.61 | $6.55 | $6.59 | $6.59 | 2,920 |
| 2021-10-26 | $6.52 | $6.60 | $6.52 | $6.57 | $6.57 | 3,000 |
| 2021-10-25 | $6.52 | $6.52 | $6.39 | $6.42 | $6.42 | 10,595 |
| 2021-10-22 | $6.42 | $6.42 | $6.35 | $6.41 | $6.41 | 11,694 |
| 2021-10-21 | $6.54 | $6.54 | $6.45 | $6.50 | $6.50 | 8,054 |
| 2021-10-20 | $6.71 | $6.71 | $6.31 | $6.41 | $6.41 | 22,149 |
| 2021-10-19 | $6.87 | $6.87 | $6.75 | $6.78 | $6.78 | 4,173 |
| 2021-10-18 | $6.87 | $6.92 | $6.75 | $6.75 | $6.75 | 20,653 |
| 2021-10-15 | $6.99 | $7.10 | $6.93 | $7.06 | $7.06 | 6,743 |
| 2021-10-14 | $6.75 | $6.78 | $6.70 | $6.71 | $6.71 | 4,961 |
| 2021-10-13 | $6.61 | $6.73 | $6.60 | $6.65 | $6.65 | 20,041 |
| 2021-10-12 | $6.84 | $6.99 | $6.67 | $6.78 | $6.78 | 11,273 |
| 2021-10-11 | $6.85 | $7.00 | $6.85 | $6.90 | $6.90 | 13,364 |
| 2021-10-08 | $6.90 | $6.90 | $6.75 | $6.75 | $6.75 | 3,356 |
| 2021-10-07 | $6.70 | $6.89 | $6.64 | $6.70 | $6.70 | 22,408 |
| 2021-10-06 | $6.85 | $7.00 | $6.80 | $6.91 | $6.91 | 14,524 |
| 2021-10-05 | $7.16 | $7.24 | $7.00 | $7.24 | $7.24 | 14,699 |
| 2021-10-04 | $7.20 | $7.44 | $7.15 | $7.25 | $7.25 | 17,663 |
| 2021-10-01 | $7.10 | $7.33 | $7.10 | $7.22 | $7.22 | 2,803 |
| 2021-09-30 | $7.11 | $7.13 | $6.83 | $6.88 | $6.88 | 47,553 |
| 2021-09-29 | $7.38 | $7.40 | $7.15 | $7.37 | $7.37 | 10,405 |
| 2021-09-28 | $7.66 | $7.73 | $7.42 | $7.54 | $7.54 | 11,768 |
| 2021-09-27 | $7.59 | $7.69 | $7.49 | $7.66 | $7.66 | 44,693 |
| 2021-09-24 | $7.45 | $7.45 | $7.25 | $7.30 | $7.30 | 31,012 |
| 2021-09-23 | $7.54 | $7.54 | $7.28 | $7.40 | $7.40 | 44,333 |
| 2021-09-22 | $7.51 | $7.56 | $7.30 | $7.53 | $7.53 | 84,917 |
| 2021-09-21 | $10.35 | $10.35 | $9.85 | $9.85 | $9.85 | 3,257 |
| 2021-09-20 | $10.23 | $10.33 | $10.14 | $10.30 | $10.30 | 4,137 |
| 2021-09-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3,116 |
| 2021-09-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,000 |
| 2021-09-15 | $9.42 | $9.47 | $9.42 | $9.47 | $9.47 | 1,967 |
| 2021-09-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 500 |
| 2021-09-13 | $9.64 | $9.64 | $9.53 | $9.53 | $9.53 | 2,942 |
| 2021-09-10 | $9.61 | $9.61 | $9.50 | $9.50 | $9.50 | 7,030 |
| 2021-09-09 | $9.71 | $9.71 | $9.55 | $9.61 | $9.61 | 2,885 |
| 2021-09-08 | $10.00 | $10.00 | $9.67 | $9.67 | $9.67 | 602 |
| 2021-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 124 |
| 2021-09-02 | $10.05 | $10.05 | $9.90 | $9.90 | $9.90 | 4,579 |
| 2021-09-01 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 2,163 |
| 2021-08-31 | $10.25 | $10.25 | $9.90 | $9.90 | $9.90 | 5,305 |
| 2021-08-30 | $10.00 | $10.25 | $10.00 | $10.20 | $10.20 | 6,799 |
| 2021-08-27 | $10.25 | $10.50 | $10.00 | $10.00 | $10.00 | 6,630 |
| 2021-08-26 | $10.55 | $10.55 | $10.17 | $10.17 | $10.17 | 1,350 |
| 2021-08-25 | $10.85 | $10.85 | $10.65 | $10.65 | $10.65 | 1,600 |
| 2021-08-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2021-08-23 | $10.16 | $10.16 | $10.10 | $10.16 | $10.16 | 3,120 |
| 2021-08-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,086 |
| 2021-08-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 3 |
| 2021-08-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2021-08-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,000 |
| 2021-08-16 | $10.50 | $10.80 | $10.50 | $10.60 | $10.60 | 3,798 |
| 2021-08-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 2 |
| 2021-08-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 5 |
| 2021-08-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 10 |
| 2021-08-10 | $10.36 | $10.56 | $10.36 | $10.56 | $10.56 | 1,132 |
| 2021-08-09 | $10.50 | $10.54 | $10.50 | $10.54 | $10.54 | 202 |
| 2021-08-06 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 106 |
| 2021-08-05 | $11.10 | $11.14 | $11.10 | $11.14 | $11.14 | 445 |
| 2021-08-04 | $10.51 | $11.45 | $10.51 | $11.45 | $11.45 | 735 |
| 2021-08-03 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 49 |
| 2021-08-02 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2021-07-30 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 555 |
| 2021-07-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 100 |
| 2021-07-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 280 |
| 2021-07-27 | $11.51 | $11.95 | $11.50 | $11.90 | $11.90 | 6,089 |
| 2021-07-26 | $11.85 | $11.85 | $11.24 | $11.24 | $11.24 | 2,458 |
| 2021-07-23 | $11.50 | $11.50 | $11.47 | $11.47 | $11.47 | 1,025 |
| 2021-07-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 500 |
| 2021-07-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 203 |
| 2021-07-20 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 31 |
| 2021-07-19 | $10.74 | $11.15 | $10.74 | $11.04 | $11.04 | 3,204 |
| 2021-07-16 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 53 |
| 2021-07-15 | $11.47 | $11.47 | $11.31 | $11.31 | $11.31 | 527 |
| 2021-07-14 | $11.59 | $11.59 | $11.50 | $11.50 | $11.50 | 1,120 |
| 2021-07-13 | $11.39 | $11.99 | $11.27 | $11.60 | $11.60 | 1,573 |
| 2021-07-12 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 1,200 |
| 2021-07-09 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 100 |
| 2021-07-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 191 |
| 2021-07-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2021-07-06 | $11.90 | $12.10 | $11.90 | $12.10 | $12.10 | 690 |
| 2021-07-02 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 464 |
| 2021-07-01 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 977 |
| 2021-06-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 300 |
| 2021-06-29 | $11.12 | $11.15 | $11.12 | $11.15 | $11.15 | 700 |
| 2021-06-28 | $11.60 | $11.60 | $11.29 | $11.29 | $11.29 | 223,151 |
| 2021-06-25 | $11.99 | $11.99 | $11.58 | $11.58 | $11.58 | 1,440 |
| 2021-06-24 | $11.80 | $12.08 | $11.80 | $11.99 | $11.99 | 4,645 |
| 2021-06-23 | $11.95 | $11.97 | $11.75 | $11.75 | $11.75 | 3,060 |
| 2021-06-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 2,024 |
| 2021-06-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 303 |
| 2021-06-18 | $11.90 | $12.63 | $11.90 | $12.63 | $12.63 | 1,738 |
| 2021-06-17 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 214 |
| 2021-06-16 | $12.71 | $12.99 | $12.70 | $12.70 | $12.70 | 581 |
| 2021-06-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 224 |
| 2021-06-14 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 75 |
| 2021-06-11 | $13.10 | $13.15 | $12.85 | $13.06 | $13.06 | 1,435 |
| 2021-06-10 | $13.24 | $13.24 | $13.17 | $13.17 | $13.17 | 2,431 |
| 2021-06-09 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 100 |
| 2021-06-08 | $13.15 | $13.25 | $12.74 | $13.25 | $13.25 | 1,426 |
| 2021-06-07 | $12.89 | $13.56 | $12.86 | $13.56 | $13.56 | 600 |
| 2021-06-04 | $13.00 | $13.50 | $12.88 | $13.50 | $13.50 | 928 |
| 2021-06-03 | $13.50 | $13.50 | $13.00 | $13.00 | $13.00 | 705 |
| 2021-06-02 | $13.60 | $13.66 | $13.50 | $13.50 | $13.50 | 2,670 |
| 2021-06-01 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 396 |
| 2021-05-28 | $12.81 | $13.05 | $12.81 | $13.05 | $13.05 | 322 |
| 2021-05-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 300 |
| 2021-05-26 | $12.71 | $12.71 | $12.65 | $12.65 | $12.65 | 3,185 |
| 2021-05-25 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 330 |
| 2021-05-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 113 |
| 2021-05-21 | $12.55 | $13.00 | $12.48 | $12.50 | $12.50 | 6,140 |
| 2021-05-20 | $12.77 | $13.15 | $12.77 | $13.15 | $13.15 | 1,785 |
| 2021-05-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 120 |
| 2021-05-18 | $13.17 | $13.70 | $13.17 | $13.42 | $13.42 | 1,160 |
| 2021-05-17 | $13.20 | $13.50 | $13.03 | $13.50 | $13.50 | 350 |
| 2021-05-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 214 |
| 2021-05-13 | $12.70 | $13.20 | $12.70 | $13.20 | $13.20 | 1,366 |
| 2021-05-12 | $13.10 | $13.10 | $12.75 | $12.75 | $12.75 | 5,725 |
| 2021-05-11 | $12.77 | $13.72 | $12.57 | $13.72 | $13.72 | 3,110 |
| 2021-05-10 | $14.10 | $14.10 | $13.17 | $13.25 | $13.25 | 3,622 |
| 2021-05-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 208 |
| 2021-05-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 179 |
| 2021-05-05 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 4 |
| 2021-05-04 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 170 |
| 2021-05-03 | $13.06 | $13.42 | $13.06 | $13.29 | $13.29 | 652 |
| 2021-04-30 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 56 |
| 2021-04-29 | $13.12 | $13.12 | $12.92 | $12.92 | $12.92 | 3,502 |
| 2021-04-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 838 |
| 2021-04-27 | $13.20 | $13.25 | $13.02 | $13.25 | $13.25 | 642 |
| 2021-04-26 | $13.17 | $13.17 | $12.86 | $12.86 | $12.86 | 7,858 |
| 2021-04-23 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 192 |
| 2021-04-22 | $12.56 | $12.65 | $12.47 | $12.47 | $12.47 | 3,115 |
| 2021-04-21 | $12.15 | $12.31 | $12.12 | $12.31 | $12.31 | 675 |
| 2021-04-20 | $12.61 | $12.61 | $12.16 | $12.24 | $12.24 | 3,724 |
| 2021-04-19 | $13.10 | $13.24 | $13.10 | $13.24 | $13.24 | 573 |
| 2021-04-16 | $12.86 | $12.94 | $12.73 | $12.94 | $12.94 | 3,066 |
| 2021-04-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-14 | $12.33 | $13.20 | $12.33 | $13.00 | $13.00 | 1,247 |
| 2021-04-13 | $13.00 | $13.00 | $12.76 | $12.76 | $12.76 | 2,260 |
| 2021-04-12 | $13.23 | $13.23 | $13.00 | $13.07 | $13.07 | 412 |
| 2021-04-09 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 246 |
| 2021-04-08 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 386 |
| 2021-04-07 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 171 |
| 2021-04-06 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 341 |
| 2021-04-05 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 204 |
| 2021-04-01 | $12.59 | $13.00 | $12.50 | $13.00 | $13.00 | 3,858 |
| 2021-03-31 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 268 |
| 2021-03-30 | $13.62 | $13.67 | $13.28 | $13.28 | $13.28 | 692 |
| 2021-03-29 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 92 |
| 2021-03-26 | $13.20 | $13.20 | $12.76 | $12.76 | $12.76 | 820 |
| 2021-03-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 990 |
| 2021-03-24 | $13.35 | $13.35 | $12.83 | $12.83 | $12.83 | 350 |
| 2021-03-23 | $13.10 | $13.10 | $12.57 | $12.57 | $12.57 | 7,784 |
| 2021-03-22 | $13.30 | $13.56 | $13.30 | $13.55 | $13.55 | 2,675 |
| 2021-03-19 | $14.25 | $14.25 | $13.75 | $13.75 | $13.75 | 1,089 |
| 2021-03-18 | $14.75 | $14.75 | $14.17 | $14.35 | $14.35 | 3,471 |
| 2021-03-17 | $14.20 | $14.40 | $14.04 | $14.28 | $14.28 | 662 |
| 2021-03-16 | $14.50 | $14.51 | $14.38 | $14.38 | $14.38 | 1,332 |
| 2021-03-15 | $14.32 | $14.48 | $14.32 | $14.34 | $14.34 | 3,194 |
| 2021-03-12 | $14.28 | $14.31 | $14.15 | $14.31 | $14.31 | 1,982 |
| 2021-03-11 | $14.35 | $14.37 | $14.28 | $14.28 | $14.28 | 1,296 |
| 2021-03-10 | $14.62 | $14.63 | $14.30 | $14.38 | $14.38 | 2,930 |
| 2021-03-09 | $14.88 | $14.88 | $14.74 | $14.75 | $14.75 | 1,393 |
| 2021-03-08 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 196 |
| 2021-03-05 | $14.65 | $14.68 | $14.01 | $14.12 | $14.12 | 1,646 |
| 2021-03-04 | $15.10 | $15.10 | $14.67 | $14.67 | $14.67 | 6,440 |
| 2021-03-03 | $15.36 | $15.39 | $15.17 | $15.17 | $15.17 | 5,475 |
| 2021-03-02 | $14.45 | $15.50 | $14.45 | $15.45 | $15.45 | 435 |
| 2021-03-01 | $15.52 | $15.53 | $15.30 | $15.52 | $15.52 | 1,701 |
| 2021-02-26 | $15.15 | $15.15 | $14.75 | $14.75 | $14.75 | 1,898 |
| 2021-02-25 | $14.35 | $15.01 | $14.35 | $14.70 | $14.70 | 2,654 |
| 2021-02-24 | $14.50 | $14.70 | $14.49 | $14.70 | $14.70 | 2,654 |
| 2021-02-23 | $14.08 | $14.50 | $14.08 | $14.20 | $14.20 | 6,242 |
| 2021-02-22 | $13.38 | $13.80 | $13.38 | $13.38 | $13.38 | 2,609 |
| 2021-02-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2021-02-18 | $13.20 | $13.20 | $13.00 | $13.10 | $13.10 | 1,227 |
| 2021-02-17 | $13.15 | $13.30 | $13.10 | $13.10 | $13.10 | 1,227 |
| 2021-02-16 | $13.85 | $13.85 | $13.40 | $13.44 | $13.44 | 4,518 |
| 2021-02-12 | $12.90 | $13.00 | $12.90 | $13.00 | $13.00 | 2,542 |
| 2021-02-11 | $13.04 | $13.12 | $13.04 | $13.09 | $13.09 | 2,102 |
| 2021-02-10 | $12.90 | $12.92 | $12.79 | $12.90 | $12.90 | 1,967 |
| 2021-02-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 336 |
| 2021-02-08 | $13.49 | $13.50 | $13.42 | $13.50 | $13.50 | 2,958 |
| 2021-02-05 | $13.50 | $13.50 | $13.31 | $13.40 | $13.40 | 2,837 |
| 2021-02-04 | $13.12 | $13.60 | $13.12 | $13.60 | $13.60 | 906 |
| 2021-02-03 | $13.39 | $13.39 | $13.13 | $13.13 | $13.13 | 594 |
| 2021-02-02 | $13.09 | $13.12 | $13.09 | $13.12 | $13.12 | 7,141 |
| 2021-02-01 | $12.73 | $12.95 | $12.73 | $12.95 | $12.95 | 441 |
| 2021-01-29 | $13.14 | $13.16 | $12.78 | $12.90 | $12.90 | 2,445 |
| 2021-01-28 | $13.05 | $13.33 | $13.05 | $13.16 | $13.16 | 3,708 |
| 2021-01-27 | $11.84 | $12.43 | $11.84 | $12.31 | $12.31 | 841 |
| 2021-01-26 | $11.91 | $12.00 | $11.90 | $12.00 | $12.00 | 1,174 |
| 2021-01-25 | $11.92 | $11.92 | $11.70 | $11.80 | $11.80 | 2,716 |
| 2021-01-22 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 154 |
| 2021-01-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 577 |
| 2021-01-20 | $12.92 | $12.92 | $12.65 | $12.65 | $12.65 | 490 |
| 2021-01-19 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 124 |
| 2021-01-15 | $12.66 | $12.85 | $12.58 | $12.84 | $12.84 | 2,855 |
| 2021-01-14 | $12.62 | $12.85 | $12.62 | $12.85 | $12.85 | 2,523 |
| 2021-01-13 | $12.32 | $12.39 | $12.32 | $12.39 | $12.39 | 3,006 |
| 2021-01-12 | $12.52 | $12.63 | $12.52 | $12.63 | $12.63 | 610 |
| 2021-01-11 | $12.38 | $12.54 | $12.35 | $12.54 | $12.54 | 3,569 |
| 2021-01-08 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 175 |
| 2021-01-07 | $12.94 | $12.94 | $12.66 | $12.66 | $12.66 | 3,428 |
| 2021-01-06 | $13.00 | $13.05 | $13.00 | $13.00 | $13.00 | 653 |
| 2021-01-05 | $12.49 | $12.53 | $12.25 | $12.53 | $12.53 | 21,602 |
| 2021-01-04 | $12.47 | $12.88 | $12.47 | $12.52 | $12.52 | 12,120 |
| 2020-12-31 | $13.48 | $13.48 | $12.97 | $13.35 | $13.35 | 1,559 |
| 2020-12-30 | $13.50 | $13.50 | $13.08 | $13.45 | $13.45 | 1,913 |
| 2020-12-29 | $13.99 | $13.99 | $13.35 | $13.75 | $13.75 | 2,061 |
| 2020-12-28 | $12.28 | $12.79 | $12.28 | $12.60 | $12.60 | 6,817 |
| 2020-12-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2020-12-23 | $12.00 | $12.00 | $11.93 | $12.00 | $12.00 | 622 |
| 2020-12-22 | $11.55 | $11.55 | $11.44 | $11.44 | $11.44 | 9,178 |
| 2020-12-21 | $11.57 | $11.57 | $11.40 | $11.53 | $11.53 | 730 |
| 2020-12-18 | $11.73 | $12.10 | $11.73 | $12.10 | $12.10 | 26,490 |
| 2020-12-17 | $11.98 | $11.98 | $11.95 | $11.95 | $11.95 | 524 |
| 2020-12-16 | $12.15 | $12.25 | $12.15 | $12.17 | $12.17 | 2,377 |
| 2020-12-15 | $11.75 | $11.95 | $11.75 | $11.95 | $11.95 | 5,830 |
| 2020-12-14 | $11.70 | $11.75 | $11.69 | $11.75 | $11.75 | 1,360 |
| 2020-12-11 | $11.75 | $11.76 | $11.57 | $11.68 | $11.68 | 2,862 |
| 2020-12-10 | $11.64 | $12.00 | $11.64 | $11.71 | $11.71 | 934 |
| 2020-12-09 | $12.14 | $12.14 | $11.96 | $11.96 | $11.96 | 1,325 |
| 2020-12-08 | $12.00 | $12.05 | $11.90 | $12.01 | $12.01 | 6,363 |
| 2020-12-07 | $12.33 | $12.33 | $12.25 | $12.25 | $12.25 | 5,664 |
| 2020-12-04 | $12.44 | $12.44 | $12.09 | $12.33 | $12.33 | 8,811 |
| 2020-12-03 | $12.51 | $12.51 | $12.17 | $12.30 | $12.30 | 3,706 |
| 2020-12-02 | $11.98 | $11.98 | $11.95 | $11.95 | $11.95 | 2,758 |
| 2020-12-01 | $12.02 | $12.23 | $11.96 | $12.20 | $12.20 | 2,274 |
| 2020-11-30 | $11.95 | $11.95 | $11.69 | $11.80 | $11.80 | 3,481 |
| 2020-11-27 | $12.18 | $12.30 | $11.90 | $12.20 | $12.20 | 2,468 |
| 2020-11-25 | $12.61 | $12.61 | $12.39 | $12.56 | $12.56 | 1,374 |
| 2020-11-24 | $12.15 | $12.59 | $12.15 | $12.57 | $12.57 | 5,554 |
| 2020-11-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 45 |
| 2020-11-20 | $11.36 | $11.40 | $11.10 | $11.10 | $11.10 | 1,112 |
| 2020-11-19 | $11.36 | $11.39 | $11.28 | $11.39 | $11.39 | 1,383 |
| 2020-11-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 299 |
| 2020-11-17 | $11.45 | $11.79 | $11.45 | $11.47 | $11.47 | 1,078 |
| 2020-11-16 | $11.46 | $11.75 | $11.46 | $11.52 | $11.52 | 7,152 |
| 2020-11-13 | $10.84 | $11.01 | $10.73 | $11.01 | $11.01 | 2,545 |
| 2020-11-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 242 |
| 2020-11-11 | $10.97 | $11.06 | $10.81 | $10.93 | $10.93 | 4,960 |
| 2020-11-10 | $11.30 | $11.54 | $11.20 | $11.20 | $11.20 | 4,312 |
| 2020-11-09 | $10.96 | $11.27 | $10.40 | $10.55 | $10.55 | 6,214 |
| 2020-11-06 | $9.03 | $9.03 | $8.83 | $8.83 | $8.83 | 1,821 |
| 2020-11-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 2,267 |
| 2020-11-04 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 1,000 |
| 2020-11-03 | $9.30 | $9.30 | $9.26 | $9.26 | $9.26 | 274 |
| 2020-11-02 | $8.78 | $8.78 | $8.74 | $8.74 | $8.74 | 2,645 |
| 2020-10-30 | $8.60 | $8.60 | $8.42 | $8.42 | $8.42 | 1,405 |
| 2020-10-29 | $8.43 | $8.57 | $8.43 | $8.57 | $8.57 | 1,750 |
| 2020-10-28 | $8.70 | $8.70 | $8.45 | $8.56 | $8.56 | 3,162 |
| 2020-10-27 | $9.33 | $9.33 | $9.13 | $9.13 | $9.13 | 210 |
| 2020-10-26 | $9.96 | $9.96 | $9.45 | $9.45 | $9.45 | 6,476 |
| 2020-10-23 | $9.93 | $10.11 | $9.93 | $10.03 | $10.03 | 4,556 |
| 2020-10-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 501 |
| 2020-10-21 | $9.47 | $9.47 | $9.16 | $9.16 | $9.16 | 1,536 |
| 2020-10-20 | $10.00 | $10.00 | $9.89 | $9.89 | $9.89 | 1,922 |
| 2020-10-19 | $9.37 | $9.53 | $9.25 | $9.25 | $9.25 | 2,110 |
| 2020-10-16 | $8.99 | $8.99 | $8.96 | $8.96 | $8.96 | 460 |
| 2020-10-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 15 |
| 2020-10-14 | $9.15 | $9.29 | $9.01 | $9.01 | $9.01 | 1,983 |
| 2020-10-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1,041 |
| 2020-10-12 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 74 |
| 2020-10-09 | $9.61 | $9.64 | $9.34 | $9.34 | $9.34 | 1,981 |
| 2020-10-08 | $9.47 | $9.65 | $9.47 | $9.65 | $9.65 | 2,415 |
| 2020-10-07 | $9.07 | $9.18 | $9.03 | $9.18 | $9.18 | 26,009 |
| 2020-10-06 | $8.84 | $8.95 | $8.81 | $8.81 | $8.81 | 3,119 |
| 2020-10-05 | $8.61 | $8.61 | $8.48 | $8.50 | $8.50 | 2,498 |
| 2020-10-02 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2020-10-01 | $8.48 | $8.68 | $8.48 | $8.68 | $8.68 | 2,014 |
| 2020-09-30 | $8.57 | $8.63 | $8.57 | $8.63 | $8.63 | 846 |
| 2020-09-29 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 110 |
| 2020-09-28 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 55 |
| 2020-09-25 | $8.30 | $8.31 | $8.25 | $8.31 | $8.31 | 770 |
| 2020-09-24 | $8.60 | $8.60 | $8.54 | $8.54 | $8.54 | 1,155 |
| 2020-09-23 | $8.89 | $8.91 | $8.80 | $8.80 | $8.80 | 3,902 |
| 2020-09-22 | $8.87 | $8.87 | $8.72 | $8.72 | $8.72 | 9,755 |
| 2020-09-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 110 |
| 2020-09-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,010 |
| 2020-09-17 | $10.68 | $10.88 | $10.61 | $10.61 | $10.61 | 1,417 |
| 2020-09-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 735 |
| 2020-09-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 141 |
| 2020-09-14 | $10.25 | $10.25 | $10.13 | $10.25 | $10.25 | 2,427 |
| 2020-09-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,069 |
| 2020-09-10 | $10.46 | $10.50 | $10.46 | $10.50 | $10.50 | 1,142 |
| 2020-09-09 | $10.49 | $10.49 | $10.21 | $10.43 | $10.43 | 1,562 |
| 2020-09-08 | $10.48 | $10.65 | $10.26 | $10.65 | $10.65 | 1,782 |
| 2020-09-04 | $10.77 | $10.80 | $10.77 | $10.80 | $10.80 | 1,086 |
| 2020-09-03 | $10.83 | $10.83 | $10.55 | $10.70 | $10.70 | 3,026 |
| 2020-09-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 28 |
| 2020-09-01 | $10.16 | $10.26 | $10.16 | $10.26 | $10.26 | 966 |
| 2020-08-31 | $10.67 | $10.70 | $10.63 | $10.63 | $10.63 | 400 |
| 2020-08-28 | $10.56 | $10.60 | $10.56 | $10.60 | $10.60 | 2,434 |
| 2020-08-27 | $10.53 | $10.53 | $10.47 | $10.47 | $10.47 | 720 |
| 2020-08-26 | $10.31 | $10.31 | $10.27 | $10.27 | $10.27 | 1,435 |
| 2020-08-25 | $10.50 | $10.50 | $10.37 | $10.37 | $10.37 | 806 |
| 2020-08-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 82 |
| 2020-08-21 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 630 |
| 2020-08-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 279 |
| 2020-08-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 50 |
| 2020-08-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2020-08-17 | $10.19 | $10.19 | $9.85 | $10.06 | $10.06 | 1,600 |
| 2020-08-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 37,434 |
| 2020-08-13 | $10.31 | $10.39 | $10.31 | $10.39 | $10.39 | 1,137 |
| 2020-08-12 | $10.94 | $10.94 | $10.38 | $10.38 | $10.38 | 3,267 |
| 2020-08-11 | $10.55 | $10.66 | $10.45 | $10.65 | $10.65 | 19,832 |
| 2020-08-10 | $9.99 | $9.99 | $9.90 | $9.99 | $9.99 | 17,712 |
| 2020-08-07 | $9.16 | $9.38 | $9.16 | $9.29 | $9.29 | 9,993 |
| 2020-08-06 | $9.39 | $9.73 | $9.39 | $9.73 | $9.73 | 2,179 |
| 2020-08-05 | $9.54 | $9.68 | $9.54 | $9.68 | $9.68 | 1,312 |
| 2020-08-04 | $9.00 | $9.10 | $9.00 | $9.10 | $9.10 | 3,045 |
| 2020-08-03 | $8.60 | $8.66 | $8.50 | $8.66 | $8.66 | 2,704 |
| 2020-07-31 | $9.07 | $9.07 | $8.65 | $8.89 | $8.89 | 4,124 |
| 2020-07-30 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 381 |
| 2020-07-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 41 |
| 2020-07-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 200 |
| 2020-07-27 | $9.36 | $9.36 | $9.10 | $9.10 | $9.10 | 1,637 |
| 2020-07-24 | $9.59 | $9.61 | $9.42 | $9.61 | $9.61 | 3,485 |
| 2020-07-23 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 339 |
| 2020-07-22 | $9.90 | $9.90 | $9.76 | $9.76 | $9.76 | 1,219 |
| 2020-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 157 |
| 2020-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 117 |
| 2020-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11,000 |
| 2020-07-16 | $9.95 | $10.20 | $9.95 | $10.01 | $10.01 | 1,400 |
| 2020-07-15 | $10.46 | $10.46 | $10.14 | $10.45 | $10.45 | 6,500 |
| 2020-07-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 140 |
| 2020-07-13 | $9.90 | $9.96 | $9.80 | $9.96 | $9.96 | 2,700 |
| 2020-07-10 | $9.49 | $9.90 | $9.49 | $9.78 | $9.78 | 1,100 |
| 2020-07-09 | $9.89 | $9.93 | $9.89 | $9.90 | $9.90 | 2,300 |
| 2020-07-08 | $10.20 | $10.31 | $10.20 | $10.30 | $10.30 | 15,100 |
| 2020-07-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,300 |
| 2020-07-06 | $10.05 | $10.35 | $10.05 | $10.20 | $10.20 | 9,800 |
| 2020-07-02 | $10.06 | $10.17 | $9.90 | $10.12 | $10.12 | 5,400 |
| 2020-07-01 | $10.10 | $10.18 | $9.85 | $10.18 | $10.18 | 2,100 |
| 2020-06-30 | $10.29 | $10.29 | $9.85 | $10.06 | $10.06 | 930 |
| 2020-06-29 | $9.75 | $10.18 | $9.75 | $10.18 | $10.18 | 3,032 |
| 2020-06-26 | $10.50 | $10.50 | $10.08 | $10.15 | $10.15 | 8,619 |
| 2020-06-25 | $11.35 | $12.26 | $10.80 | $11.36 | $11.36 | 22,369 |
| 2020-06-24 | $10.50 | $12.49 | $10.00 | $11.00 | $11.00 | 10,177 |
| 2020-06-23 | $11.00 | $11.00 | $10.52 | $10.52 | $10.52 | 9,716 |
| 2020-06-22 | $10.95 | $11.21 | $10.90 | $10.91 | $10.91 | 6,964 |
| 2020-06-19 | $11.35 | $11.50 | $11.10 | $11.10 | $11.10 | 3,684 |
| 2020-06-18 | $11.00 | $11.35 | $11.00 | $11.35 | $11.35 | 585 |
| 2020-06-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 2,766 |
| 2020-06-16 | $12.35 | $12.35 | $11.70 | $11.85 | $11.85 | 3,141 |
| 2020-06-15 | $11.05 | $11.65 | $11.05 | $11.65 | $11.65 | 16,476 |
| 2020-06-12 | $12.00 | $12.30 | $11.65 | $12.10 | $12.10 | 5,397 |
| 2020-06-11 | $11.70 | $11.73 | $11.08 | $11.55 | $11.55 | 11,403 |
| 2020-06-10 | $12.55 | $12.80 | $12.34 | $12.76 | $12.76 | 6,116 |
| 2020-06-09 | $13.49 | $13.49 | $13.15 | $13.41 | $13.41 | 6,059 |
| 2020-06-08 | $13.81 | $13.93 | $13.15 | $13.64 | $13.64 | 7,280 |
| 2020-06-05 | $12.55 | $12.60 | $12.20 | $12.24 | $12.24 | 133,237 |
| 2020-06-04 | $11.44 | $11.80 | $11.15 | $11.70 | $11.70 | 51,562 |
| 2020-06-03 | $10.95 | $11.62 | $10.95 | $11.62 | $11.62 | 16,340 |
| 2020-06-02 | $10.68 | $10.83 | $10.46 | $10.64 | $10.64 | 2,207 |
| 2020-06-01 | $10.22 | $11.30 | $10.22 | $10.68 | $10.68 | 6,079 |
| 2020-05-29 | $10.45 | $10.45 | $10.25 | $10.25 | $10.25 | 1,043 |
| 2020-05-28 | $10.50 | $10.80 | $10.35 | $10.61 | $10.61 | 28,981 |
| 2020-05-27 | $10.93 | $10.93 | $9.81 | $10.21 | $10.21 | 23,305 |
| 2020-05-26 | $10.22 | $10.38 | $9.92 | $10.30 | $10.30 | 20,987 |
| 2020-05-22 | $8.69 | $8.95 | $8.61 | $8.95 | $8.95 | 14,930 |
| 2020-05-21 | $8.59 | $9.45 | $8.59 | $9.00 | $9.00 | 9,896 |
| 2020-05-20 | $8.54 | $9.78 | $8.54 | $9.40 | $9.40 | 6,524 |
| 2020-05-19 | $8.75 | $8.96 | $8.50 | $8.76 | $8.76 | 9,206 |
| 2020-05-18 | $8.46 | $8.92 | $8.46 | $8.75 | $8.75 | 2,673 |
| 2020-05-15 | $8.17 | $8.18 | $8.10 | $8.10 | $8.10 | 682 |
| 2020-05-14 | $7.91 | $8.49 | $7.89 | $8.28 | $8.28 | 1,513 |
| 2020-05-13 | $8.14 | $8.15 | $7.90 | $8.05 | $8.05 | 5,590 |
| 2020-05-12 | $8.20 | $8.20 | $8.18 | $8.20 | $8.20 | 1,474 |
| 2020-05-11 | $8.64 | $8.64 | $8.25 | $8.40 | $8.40 | 9,361 |
| 2020-05-08 | $8.64 | $8.64 | $8.40 | $8.40 | $8.40 | 2,636 |
| 2020-05-07 | $8.75 | $8.75 | $8.43 | $8.50 | $8.50 | 2,051 |
| 2020-05-06 | $8.83 | $8.83 | $8.43 | $8.49 | $8.49 | 5,423 |
| 2020-05-05 | $8.62 | $9.05 | $8.59 | $9.05 | $9.05 | 10,763 |
| 2020-05-04 | $8.35 | $8.82 | $8.35 | $8.75 | $8.75 | 12,562 |
| 2020-05-01 | $9.15 | $9.36 | $8.53 | $9.15 | $9.15 | 4,797 |
| 2020-04-30 | $8.88 | $9.12 | $8.70 | $9.12 | $9.12 | 8,421 |
| 2020-04-29 | $9.20 | $9.25 | $9.00 | $9.22 | $9.22 | 14,348 |
| 2020-04-28 | $9.04 | $9.04 | $8.70 | $8.70 | $8.70 | 13,453 |
| 2020-04-27 | $8.28 | $8.70 | $8.28 | $8.60 | $8.60 | 32,364 |
| 2020-04-24 | $7.94 | $7.94 | $7.69 | $7.88 | $7.88 | 41,555 |
| 2020-04-23 | $8.63 | $8.63 | $8.44 | $8.50 | $8.50 | 11,618 |
| 2020-04-22 | $8.55 | $8.73 | $8.32 | $8.72 | $8.72 | 12,798 |
| 2020-04-21 | $8.81 | $8.94 | $8.68 | $8.69 | $8.69 | 24,438 |
| 2020-04-20 | $9.20 | $9.32 | $9.00 | $9.25 | $9.25 | 2,435 |
| 2020-04-17 | $9.18 | $9.40 | $8.90 | $9.29 | $9.29 | 8,116 |
| 2020-04-16 | $9.00 | $9.12 | $8.80 | $8.99 | $8.99 | 14,826 |
| 2020-04-15 | $9.40 | $9.40 | $9.04 | $9.18 | $9.18 | 4,379 |
| 2020-04-14 | $9.84 | $9.84 | $9.60 | $9.80 | $9.80 | 1,754 |
| 2020-04-13 | $10.07 | $10.12 | $9.80 | $10.12 | $10.12 | 3,968 |
| 2020-04-09 | $9.78 | $9.78 | $9.65 | $9.67 | $9.67 | 4,041 |
| 2020-04-08 | $9.81 | $9.81 | $9.54 | $9.70 | $9.70 | 2,672 |
| 2020-04-07 | $9.67 | $9.80 | $9.63 | $9.64 | $9.64 | 8,347 |
| 2020-04-06 | $9.87 | $9.87 | $9.16 | $9.16 | $9.16 | 2,404 |
| 2020-04-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 1,081 |
| 2020-04-02 | $8.89 | $8.89 | $8.50 | $8.50 | $8.50 | 1,755 |
| 2020-04-01 | $9.03 | $9.12 | $8.50 | $8.70 | $8.70 | 12,122 |
| 2020-03-31 | $9.49 | $9.76 | $9.49 | $9.60 | $9.60 | 3,857 |
| 2020-03-30 | $9.90 | $9.96 | $9.87 | $9.87 | $9.87 | 845 |
| 2020-03-27 | $10.31 | $10.40 | $10.00 | $10.40 | $10.40 | 2,988 |
| 2020-03-26 | $10.53 | $10.84 | $10.34 | $10.84 | $10.84 | 22,994 |
| 2020-03-25 | $10.86 | $10.86 | $10.08 | $10.86 | $10.86 | 2,621 |
| 2020-03-24 | $10.00 | $11.03 | $10.00 | $11.03 | $11.03 | 202 |
| 2020-03-23 | $9.68 | $9.79 | $9.30 | $9.79 | $9.79 | 2,996 |
| 2020-03-20 | $10.20 | $10.20 | $9.60 | $9.77 | $9.77 | 13,788 |
| 2020-03-19 | $9.50 | $10.19 | $9.46 | $10.06 | $10.06 | 5,967 |
| 2020-03-18 | $9.30 | $9.30 | $8.63 | $8.63 | $8.63 | 3,606 |
| 2020-03-17 | $9.96 | $10.51 | $9.37 | $10.47 | $10.47 | 21,428 |
| 2020-03-16 | $9.95 | $10.00 | $9.90 | $9.98 | $9.98 | 4,502 |
| 2020-03-13 | $11.12 | $11.24 | $10.38 | $10.80 | $10.80 | 44,904 |
| 2020-03-12 | $10.48 | $10.60 | $9.80 | $10.41 | $10.41 | 4,614 |
| 2020-03-11 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 171 |
| 2020-03-10 | $12.25 | $12.26 | $11.78 | $11.81 | $11.81 | 188,879 |
| 2020-03-09 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 120 |
| 2020-03-06 | $12.36 | $13.22 | $12.36 | $13.00 | $13.00 | 3,150 |
| 2020-03-05 | $12.75 | $12.88 | $12.70 | $12.75 | $12.75 | 850 |
| 2020-03-04 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 18,394 |
| 2020-03-03 | $13.28 | $13.57 | $13.28 | $13.34 | $13.34 | 12,440 |
| 2020-03-02 | $12.30 | $12.56 | $12.25 | $12.46 | $12.46 | 1,335 |
| 2020-02-28 | $13.00 | $13.26 | $12.85 | $13.26 | $13.26 | 2,974 |
| 2020-02-27 | $13.50 | $13.70 | $13.12 | $13.12 | $13.12 | 6,000 |
| 2020-02-26 | $14.48 | $14.48 | $14.05 | $14.05 | $14.05 | 1,115 |
| 2020-02-25 | $14.56 | $14.56 | $14.25 | $14.25 | $14.25 | 710 |
| 2020-02-24 | $14.85 | $14.85 | $14.74 | $14.74 | $14.74 | 1,430 |
| 2020-02-21 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2020-02-20 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 644 |
| 2020-02-19 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2020-02-18 | $16.66 | $16.66 | $16.28 | $16.51 | $16.51 | 1,115 |
| 2020-02-14 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2020-02-13 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2020-02-12 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2020-02-11 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 67 |
| 2020-02-10 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2020-02-07 | $16.30 | $16.32 | $16.30 | $16.32 | $16.32 | 398 |
| 2020-02-06 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 100 |
| 2020-02-05 | $16.46 | $16.60 | $16.46 | $16.60 | $16.60 | 900 |
| 2020-02-04 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 2,000 |
| 2020-02-03 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 162 |
| 2020-01-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2020-01-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 251 |
| 2020-01-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 2,000 |
| 2020-01-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 150 |
| 2020-01-24 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 8,150 |
| 2020-01-23 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2020-01-22 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 136 |
| 2020-01-21 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2020-01-17 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 2 |
| 2020-01-16 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2020-01-15 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 13 |
| 2020-01-14 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 572 |
| 2020-01-13 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2020-01-10 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 520 |
| 2020-01-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-01-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 180 |
| 2020-01-07 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2020-01-06 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 115 |
| 2020-01-03 | $17.15 | $17.65 | $17.15 | $17.56 | $17.56 | 710 |
| 2020-01-02 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2019-12-31 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 101 |
| 2019-12-30 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2019-12-27 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 16 |
| 2019-12-26 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 10 |
| 2019-12-24 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2019-12-23 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2019-12-20 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 13,214 |
| 2019-12-19 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2019-12-18 | $18.68 | $18.68 | $18.66 | $18.66 | $18.66 | 5,930 |
| 2019-12-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 2019-12-16 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 1,440 |
| 2019-12-13 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2019-12-12 | $18.36 | $18.69 | $18.36 | $18.69 | $18.69 | 5,100 |
| 2019-12-11 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2019-12-10 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2019-12-09 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2019-12-06 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 240 |
| 2019-12-05 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2019-12-04 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2019-12-03 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2019-12-02 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 600 |
| 2019-11-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-11-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-11-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2019-11-25 | $19.13 | $19.13 | $18.80 | $18.95 | $18.95 | 4,000 |
| 2019-11-22 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2019-11-21 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2019-11-20 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2019-11-19 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2019-11-18 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2019-11-15 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2019-11-14 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 100 |
| 2019-11-13 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2019-11-12 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2019-11-11 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 20 |
| 2019-11-08 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 5 |
| 2019-11-07 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2019-11-06 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 1,100 |
| 2019-11-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 799 |
| 2019-11-04 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 1 |
| 2019-11-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2019-10-31 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 650 |
| 2019-10-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-10-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 400 |
| 2019-10-28 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2019-10-25 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2019-10-24 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2019-10-23 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 340 |
| 2019-10-22 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 1,255 |
| 2019-10-21 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 1 |
| 2019-10-18 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2019-10-17 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 213 |
| 2019-10-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2019-10-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2019-10-14 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2019-10-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2019-10-10 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 100 |
| 2019-10-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2019-10-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2019-10-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 200 |
| 2019-10-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 475 |
| 2019-10-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 2019-10-02 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 51 |
| 2019-10-01 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 11 |
| 2019-09-30 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 2,010 |
| 2019-09-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2019-09-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 200 |
| 2019-09-25 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2019-09-24 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 50 |
| 2019-09-23 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2019-09-20 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 3 |
| 2019-09-19 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 2,359 |
| 2019-09-18 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 100 |
| 2019-09-17 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2019-09-16 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2019-09-13 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2019-09-12 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2019-09-11 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2019-09-10 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2019-09-09 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 100 |
| 2019-09-06 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 5 |
| 2019-09-05 | $15.60 | $15.64 | $15.60 | $15.64 | $15.64 | 188,468 |
| 2019-09-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 600 |
| 2019-09-03 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2019-08-30 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 11 |
| 2019-08-29 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2019-08-28 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2019-08-27 | $15.60 | $15.60 | $15.59 | $15.59 | $15.59 | 1,100 |
| 2019-08-26 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2019-08-23 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2019-08-22 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2019-08-21 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2019-08-20 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 1 |
| 2019-08-19 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2019-08-16 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 400 |
| 2019-08-15 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 500 |
| 2019-08-14 | $15.14 | $15.14 | $15.06 | $15.06 | $15.06 | 52,859 |
| 2019-08-13 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 100 |
| 2019-08-12 | $16.00 | $16.00 | $15.91 | $15.91 | $15.91 | 720 |
| 2019-08-09 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 20,400 |
| 2019-08-08 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 20,400 |
| 2019-08-07 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 20,355 |
| 2019-08-06 | $16.23 | $16.23 | $16.20 | $16.20 | $16.20 | 2,682 |
| 2019-08-05 | $15.78 | $15.78 | $15.65 | $15.65 | $15.65 | 100 |
| 2019-08-02 | $15.78 | $15.78 | $15.65 | $15.65 | $15.65 | 100 |
| 2019-08-01 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 60 |
| 2019-07-31 | $15.78 | $15.78 | $15.65 | $15.65 | $15.65 | 500 |
| 2019-07-30 | $15.78 | $15.78 | $15.65 | $15.65 | $15.65 | 500 |
| 2019-07-29 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 100 |
| 2019-07-26 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2019-07-25 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 40 |
| 2019-07-24 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2019-07-23 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 150 |
| 2019-07-22 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 200 |
| 2019-07-19 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2019-07-18 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 250 |
| 2019-07-17 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2019-07-16 | $17.30 | $17.30 | $17.15 | $17.15 | $17.15 | 300 |
| 2019-07-15 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2019-07-12 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2019-07-11 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 26,611 |
| 2019-07-10 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2019-07-09 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 350 |
| 2019-07-08 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2019-07-05 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2019-07-03 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 1,000 |
| 2019-07-02 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 7,854 |
| 2019-07-01 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 187 |
| 2019-06-28 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2019-06-27 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 120 |
| 2019-06-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2019-06-25 | $16.45 | $16.85 | $16.45 | $16.85 | $16.85 | 837 |
| 2019-06-24 | $16.84 | $16.84 | $16.75 | $16.75 | $16.75 | 460 |
| 2019-06-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 180 |
| 2019-06-20 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 90 |
| 2019-06-19 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 600 |
| 2019-06-18 | $17.09 | $17.09 | $16.90 | $16.90 | $16.90 | 562 |
| 2019-06-17 | $17.69 | $17.84 | $17.69 | $17.84 | $17.84 | 376 |
| 2019-06-14 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2019-06-13 | $20.22 | $20.40 | $20.22 | $20.40 | $20.40 | 9,837 |
| 2019-06-12 | $20.22 | $20.22 | $20.04 | $20.05 | $20.05 | 1,457 |
| 2019-06-11 | $19.96 | $20.15 | $19.96 | $20.15 | $20.15 | 29,576 |
| 2019-06-06 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 90 |
| 2019-06-05 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2019-06-03 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 518 |
| 2019-05-31 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 148 |
| 2019-05-30 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2019-05-29 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2019-05-28 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2019-05-24 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2019-05-23 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2019-05-22 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 36 |
| 2019-05-21 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2019-05-20 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 1 |
| 2019-05-17 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2019-05-16 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2019-05-15 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2019-05-14 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2019-05-13 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 7 |
| 2019-05-10 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2019-05-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2019-05-08 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2019-05-07 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2019-05-06 | $24.57 | $24.57 | $24.57 | $24.57 | $23.71 | 0 |
| 2019-05-03 | $24.57 | $24.57 | $24.57 | $24.57 | $23.71 | 0 |
| 2019-05-02 | $24.57 | $24.57 | $24.57 | $24.57 | $23.71 | 0 |
| 2019-05-01 | $24.57 | $24.57 | $24.57 | $24.57 | $23.71 | 0 |
| 2019-04-30 | $24.57 | $24.57 | $24.57 | $24.57 | $23.71 | 0 |
| 2019-04-29 | $24.57 | $24.57 | $24.57 | $24.57 | $23.71 | 0 |
| 2019-04-25 | $24.57 | $24.57 | $24.57 | $24.57 | $23.71 | 100 |
| 2019-04-24 | $24.74 | $24.74 | $24.74 | $24.74 | $23.87 | 1,000 |
| 2019-04-23 | $24.74 | $24.74 | $24.74 | $24.74 | $23.87 | 1,201 |
| 2019-04-22 | $25.18 | $25.18 | $25.18 | $25.18 | $24.29 | 0 |
| 2019-04-18 | $25.18 | $25.18 | $25.18 | $25.18 | $24.29 | 0 |
| 2019-04-17 | $25.18 | $25.18 | $25.18 | $25.18 | $24.29 | 0 |
| 2019-04-16 | $25.13 | $25.18 | $25.13 | $25.18 | $24.29 | 1,230 |
| 2019-04-15 | $25.02 | $25.02 | $24.03 | $24.03 | $23.19 | 1,300 |
| 2019-04-12 | $24.47 | $24.47 | $24.47 | $24.47 | $23.61 | 275 |
| 2019-04-11 | $22.07 | $22.07 | $22.07 | $22.07 | $21.29 | 0 |
| 2019-04-10 | $22.07 | $22.07 | $22.07 | $22.07 | $21.29 | 0 |
| 2019-04-09 | $22.07 | $22.07 | $22.07 | $22.07 | $21.29 | 518 |
| 2019-04-08 | $22.07 | $22.07 | $22.07 | $22.07 | $21.29 | 0 |
| 2019-04-05 | $22.07 | $22.07 | $22.07 | $22.07 | $21.29 | 0 |
| 2019-04-04 | $22.07 | $22.07 | $22.07 | $22.07 | $21.29 | 0 |
| 2019-04-03 | $22.07 | $22.07 | $22.07 | $22.07 | $21.29 | 0 |
| 2019-04-02 | $22.07 | $22.07 | $22.07 | $22.07 | $21.29 | 150 |
| 2019-04-01 | $21.89 | $21.89 | $21.89 | $21.89 | $21.12 | 0 |
| 2019-03-29 | $21.89 | $21.89 | $21.89 | $21.89 | $21.12 | 10,807 |
| 2019-03-28 | $21.98 | $21.98 | $21.98 | $21.98 | $21.21 | 1,000 |
| 2019-03-27 | $22.04 | $22.04 | $22.04 | $22.04 | $21.27 | 0 |
| 2019-03-26 | $22.04 | $22.04 | $22.04 | $22.04 | $21.27 | 1,116 |
| 2019-03-25 | $25.78 | $25.78 | $25.78 | $25.78 | $24.87 | 0 |
| 2019-03-22 | $25.78 | $25.78 | $25.78 | $25.78 | $24.87 | 50 |
| 2019-03-21 | $25.78 | $25.78 | $25.78 | $25.78 | $24.87 | 0 |
| 2019-03-20 | $25.78 | $25.78 | $25.78 | $25.78 | $24.87 | 0 |
| 2019-03-18 | $25.78 | $25.78 | $25.78 | $25.78 | $24.87 | 53 |
| 2019-03-15 | $25.78 | $25.78 | $25.78 | $25.78 | $24.87 | 25 |
| 2019-03-14 | $25.78 | $25.78 | $25.78 | $25.78 | $24.87 | 0 |
| 2019-03-13 | $25.78 | $25.78 | $25.78 | $25.78 | $24.87 | 500 |
| 2019-03-12 | $25.50 | $25.50 | $25.50 | $25.50 | $24.60 | 0 |
| 2019-03-11 | $25.50 | $25.50 | $25.50 | $25.50 | $24.60 | 0 |
| 2019-03-08 | $25.50 | $25.50 | $25.50 | $25.50 | $24.60 | 0 |
| 2019-03-07 | $25.50 | $25.50 | $25.50 | $25.50 | $24.60 | 0 |
| 2019-03-06 | $25.50 | $25.50 | $25.50 | $25.50 | $24.60 | 0 |
| 2019-03-05 | $25.50 | $25.50 | $25.50 | $25.50 | $24.60 | 0 |
| 2019-03-04 | $25.50 | $25.50 | $25.50 | $25.50 | $24.60 | 0 |
| 2019-03-01 | $25.50 | $25.50 | $25.50 | $25.50 | $24.60 | 0 |
| 2019-02-28 | $25.50 | $25.50 | $25.50 | $25.50 | $24.60 | 600 |
| 2019-02-27 | $26.45 | $26.45 | $26.45 | $26.45 | $25.52 | 0 |
| 2019-02-26 | $26.45 | $26.45 | $26.45 | $26.45 | $25.52 | 0 |
| 2019-02-25 | $26.45 | $26.45 | $26.45 | $26.45 | $25.52 | 500 |
| 2019-02-20 | $26.16 | $26.25 | $26.05 | $26.05 | $25.13 | 309 |
| 2019-02-19 | $25.25 | $25.25 | $25.25 | $25.25 | $24.36 | 1,085 |
| 2019-02-15 | $25.25 | $25.25 | $25.25 | $25.25 | $24.36 | 0 |
| 2019-02-14 | $25.25 | $25.25 | $25.25 | $25.25 | $24.36 | 0 |
| 2019-02-13 | $25.25 | $25.25 | $25.25 | $25.25 | $24.36 | 10 |
| 2019-02-12 | $25.25 | $25.25 | $25.25 | $25.25 | $24.36 | 0 |
| 2019-02-11 | $25.25 | $25.25 | $25.25 | $25.25 | $24.36 | 10 |
| 2019-02-08 | $25.25 | $25.25 | $25.25 | $25.25 | $24.36 | 0 |
| 2019-02-07 | $25.30 | $25.30 | $25.25 | $25.25 | $24.36 | 1,105 |
| 2019-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2019-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 68 |
| 2019-02-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2019-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2019-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2019-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2019-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2019-01-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2019-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 80 |
| 2019-01-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2019-01-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 1,200 |
| 2019-01-18 | $23.34 | $23.34 | $23.34 | $23.34 | $22.52 | 0 |
| 2019-01-17 | $23.34 | $23.34 | $23.34 | $23.34 | $22.52 | 100 |
| 2019-01-16 | $22.43 | $22.43 | $22.43 | $22.43 | $21.64 | 0 |
| 2019-01-15 | $22.43 | $22.43 | $22.43 | $22.43 | $21.64 | 0 |
| 2019-01-14 | $22.43 | $22.43 | $22.43 | $22.43 | $21.64 | 0 |
| 2019-01-11 | $22.43 | $22.43 | $22.43 | $22.43 | $21.64 | 0 |
| 2019-01-10 | $22.43 | $22.43 | $22.43 | $22.43 | $21.64 | 2,594 |
| 2019-01-09 | $22.95 | $22.95 | $22.95 | $22.95 | $22.14 | 0 |
| 2019-01-08 | $22.95 | $22.95 | $22.95 | $22.95 | $22.14 | 150 |
| 2019-01-07 | $22.80 | $22.80 | $22.80 | $22.80 | $22.00 | 0 |
| 2019-01-04 | $22.80 | $22.80 | $22.80 | $22.80 | $22.00 | 0 |
| 2019-01-03 | $22.80 | $22.80 | $22.80 | $22.80 | $22.00 | 0 |
| 2018-12-31 | $22.80 | $22.80 | $22.80 | $22.80 | $22.00 | 200 |
| 2018-12-28 | $22.60 | $22.60 | $22.60 | $22.60 | $21.81 | 4,902 |
| 2018-12-27 | $22.55 | $22.55 | $22.55 | $22.55 | $21.76 | 300 |
| 2018-12-26 | $21.98 | $21.98 | $21.98 | $21.98 | $21.21 | 0 |
| 2018-12-24 | $21.98 | $21.98 | $21.98 | $21.98 | $21.21 | 15 |
| 2018-12-21 | $21.98 | $21.98 | $21.98 | $21.98 | $21.21 | 0 |
| 2018-12-20 | $21.98 | $21.98 | $21.98 | $21.98 | $21.21 | 44,937 |
| 2018-12-19 | $21.90 | $21.90 | $21.90 | $21.90 | $21.13 | 100 |
| 2018-12-18 | $21.92 | $21.92 | $21.92 | $21.92 | $21.15 | 1,827 |
| 2018-12-14 | $21.75 | $21.75 | $21.75 | $21.75 | $20.99 | 0 |
| 2018-12-13 | $21.75 | $21.75 | $21.75 | $21.75 | $20.99 | 0 |
| 2018-12-12 | $21.75 | $21.75 | $21.75 | $21.75 | $20.99 | 0 |
| 2018-12-11 | $21.75 | $21.75 | $21.75 | $21.75 | $20.99 | 0 |
| 2018-12-10 | $21.75 | $21.75 | $21.75 | $21.75 | $20.99 | 100 |
| 2018-12-07 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 643 |
| 2018-12-06 | $22.40 | $22.40 | $22.40 | $22.40 | $21.61 | 103 |
| 2018-12-04 | $22.95 | $22.95 | $22.11 | $22.11 | $21.33 | 400 |
| 2018-12-03 | $24.53 | $24.53 | $24.53 | $24.53 | $23.67 | 0 |
| 2018-11-30 | $24.53 | $24.53 | $24.53 | $24.53 | $23.67 | 0 |
| 2018-11-29 | $24.53 | $24.53 | $24.53 | $24.53 | $23.67 | 2,594 |
| 2018-11-28 | $23.80 | $23.80 | $23.80 | $23.80 | $22.96 | 200 |
| 2018-11-27 | $24.08 | $24.08 | $24.08 | $24.08 | $23.23 | 0 |
| 2018-11-26 | $24.08 | $24.08 | $24.08 | $24.08 | $23.23 | 200 |
| 2018-11-21 | $22.90 | $22.90 | $22.90 | $22.90 | $22.10 | 0 |
| 2018-11-20 | $22.90 | $22.90 | $22.90 | $22.90 | $22.10 | 0 |
| 2018-11-19 | $22.90 | $22.90 | $22.90 | $22.90 | $22.10 | 0 |
| 2018-11-16 | $22.90 | $22.90 | $22.90 | $22.90 | $22.10 | 0 |
| 2018-11-15 | $22.74 | $22.90 | $22.74 | $22.90 | $22.10 | 11,321 |
| 2018-11-14 | $22.95 | $22.95 | $22.95 | $22.95 | $22.14 | 0 |
| 2018-11-13 | $22.95 | $22.95 | $22.95 | $22.95 | $22.14 | 200 |
| 2018-11-12 | $22.96 | $22.96 | $22.96 | $22.96 | $22.15 | 15 |
| 2018-11-09 | $22.96 | $22.96 | $22.96 | $22.96 | $22.15 | 108 |
| 2018-11-08 | $22.23 | $22.23 | $22.13 | $22.13 | $21.35 | 1,774 |
| 2018-11-07 | $22.41 | $22.41 | $22.41 | $22.41 | $21.62 | 0 |
| 2018-11-06 | $22.41 | $22.41 | $22.41 | $22.41 | $21.62 | 0 |
| 2018-11-05 | $22.41 | $22.41 | $22.41 | $22.41 | $21.62 | 200 |
| 2018-11-02 | $22.49 | $22.49 | $22.49 | $22.49 | $21.70 | 300 |
| 2018-11-01 | $19.70 | $19.70 | $19.70 | $19.70 | $19.01 | 0 |
| 2018-10-31 | $19.70 | $19.70 | $19.70 | $19.70 | $19.01 | 0 |
| 2018-10-30 | $19.70 | $19.70 | $19.70 | $19.70 | $19.01 | 7,900 |
| 2018-10-29 | $21.55 | $21.55 | $21.20 | $21.20 | $20.45 | 500 |
| 2018-10-26 | $21.60 | $21.60 | $21.60 | $21.60 | $20.84 | 305 |
| 2018-10-25 | $21.06 | $21.06 | $21.06 | $21.06 | $20.32 | 110 |
| 2018-10-24 | $20.65 | $20.65 | $20.65 | $20.65 | $19.92 | 300 |
| 2018-10-23 | $21.15 | $21.15 | $21.15 | $21.15 | $20.41 | 100 |
| 2018-10-22 | $21.85 | $21.85 | $21.85 | $21.85 | $21.08 | 0 |
| 2018-10-19 | $21.85 | $21.85 | $21.85 | $21.85 | $21.08 | 0 |
| 2018-10-18 | $21.85 | $21.85 | $21.85 | $21.85 | $21.08 | 200 |
| 2018-10-17 | $22.00 | $22.00 | $22.00 | $22.00 | $21.23 | 0 |
| 2018-10-16 | $22.00 | $22.00 | $22.00 | $22.00 | $21.23 | 0 |
| 2018-10-15 | $22.00 | $22.00 | $22.00 | $22.00 | $21.23 | 0 |
| 2018-10-12 | $22.00 | $22.00 | $22.00 | $22.00 | $21.23 | 200 |
| 2018-10-11 | $21.83 | $21.83 | $21.60 | $21.60 | $20.84 | 10,468 |
| 2018-10-10 | $22.10 | $22.10 | $22.10 | $22.10 | $21.32 | 200 |
| 2018-10-09 | $22.19 | $22.19 | $22.19 | $22.19 | $21.41 | 0 |
| 2018-10-08 | $22.19 | $22.19 | $22.19 | $22.19 | $21.41 | 600 |
| 2018-10-05 | $22.45 | $22.45 | $22.45 | $22.45 | $21.66 | 500 |
| 2018-10-04 | $23.60 | $23.60 | $23.60 | $23.60 | $22.77 | 0 |
| 2018-10-03 | $23.60 | $23.60 | $23.60 | $23.60 | $22.77 | 200 |
| 2018-10-02 | $25.86 | $25.86 | $25.86 | $25.86 | $24.96 | 0 |
| 2018-10-01 | $25.86 | $25.86 | $25.86 | $25.86 | $24.96 | 11 |
| 2018-09-28 | $25.86 | $25.86 | $25.86 | $25.86 | $24.96 | 50 |
| 2018-09-27 | $25.86 | $25.86 | $25.86 | $25.86 | $24.96 | 0 |
| 2018-09-26 | $25.86 | $25.86 | $25.86 | $25.86 | $24.95 | 54,900 |
| 2018-09-25 | $25.89 | $25.89 | $25.89 | $25.89 | $24.98 | 1,200 |
| 2018-09-24 | $27.21 | $27.21 | $27.21 | $27.21 | $26.25 | 400 |
| 2018-09-21 | $27.15 | $27.15 | $27.15 | $27.15 | $26.20 | 1,200 |
| 2018-09-20 | $26.85 | $26.85 | $26.85 | $26.85 | $25.91 | 0 |
| 2018-09-19 | $26.85 | $26.85 | $26.85 | $26.85 | $25.91 | 100 |
| 2018-09-18 | $26.25 | $26.25 | $26.25 | $26.25 | $25.33 | 0 |
| 2018-09-17 | $26.25 | $26.25 | $26.25 | $26.25 | $25.33 | 0 |
| 2018-09-14 | $26.25 | $26.25 | $26.25 | $26.25 | $25.33 | 0 |
| 2018-09-13 | $26.25 | $26.25 | $26.25 | $26.25 | $25.33 | 500 |
| 2018-09-12 | $25.66 | $25.66 | $25.66 | $25.66 | $24.76 | 0 |
| 2018-09-11 | $25.66 | $25.66 | $25.66 | $25.66 | $24.75 | 250 |
| 2018-09-10 | $25.85 | $25.85 | $25.85 | $25.85 | $24.94 | 0 |
| 2018-09-07 | $25.85 | $25.85 | $25.85 | $25.85 | $24.94 | 0 |
| 2018-09-06 | $25.85 | $25.85 | $25.85 | $25.85 | $24.94 | 0 |
| 2018-09-05 | $25.85 | $25.85 | $25.85 | $25.85 | $24.94 | 0 |
| 2018-09-04 | $25.85 | $25.85 | $25.85 | $25.85 | $24.94 | 100 |
| 2018-08-31 | $26.03 | $26.03 | $25.90 | $25.90 | $24.99 | 5,388 |
| 2018-08-30 | $26.95 | $26.95 | $26.93 | $26.93 | $25.98 | 400 |
| 2018-08-29 | $25.75 | $25.75 | $25.75 | $25.75 | $24.84 | 0 |
| 2018-08-28 | $25.75 | $25.75 | $25.75 | $25.75 | $24.84 | 0 |
| 2018-08-27 | $25.75 | $25.75 | $25.75 | $25.75 | $24.84 | 0 |
| 2018-08-24 | $25.75 | $25.75 | $25.75 | $25.75 | $24.84 | 0 |
| 2018-08-23 | $25.75 | $25.75 | $25.75 | $25.75 | $24.84 | 0 |
| 2018-08-22 | $25.75 | $25.75 | $25.75 | $25.75 | $24.84 | 0 |
| 2018-08-21 | $25.75 | $25.75 | $25.75 | $25.75 | $24.84 | 0 |
| 2018-08-20 | $25.75 | $25.75 | $25.75 | $25.75 | $24.84 | 0 |
| 2018-08-17 | $25.75 | $25.75 | $25.75 | $25.75 | $24.84 | 0 |
| 2018-08-16 | $25.75 | $25.75 | $25.75 | $25.75 | $24.84 | 60 |
| 2018-08-15 | $25.75 | $25.75 | $25.75 | $25.75 | $24.84 | 300 |
| 2018-08-14 | $26.95 | $26.95 | $26.95 | $26.95 | $26.00 | 3 |
| 2018-08-13 | $26.95 | $26.95 | $26.95 | $26.95 | $26.00 | 0 |
| 2018-08-10 | $26.95 | $26.95 | $26.95 | $26.95 | $26.00 | 0 |
| 2018-08-09 | $26.95 | $26.95 | $26.95 | $26.95 | $26.00 | 0 |
| 2018-08-08 | $26.95 | $26.95 | $26.95 | $26.95 | $26.00 | 1,000 |
| 2018-08-07 | $26.47 | $26.47 | $26.47 | $26.47 | $25.54 | 0 |
| 2018-08-06 | $26.47 | $26.47 | $26.47 | $26.47 | $25.54 | 1,000 |
| 2018-08-03 | $27.23 | $27.23 | $27.23 | $27.23 | $26.28 | 0 |
| 2018-08-02 | $27.23 | $27.23 | $27.23 | $27.23 | $26.27 | 6,300 |
| 2018-08-01 | $27.78 | $27.78 | $27.78 | $27.78 | $26.80 | 300 |
| 2018-07-31 | $28.09 | $28.09 | $28.09 | $28.09 | $27.10 | 235 |
| 2018-07-30 | $24.60 | $24.60 | $24.60 | $24.60 | $23.74 | 0 |
| 2018-07-27 | $24.60 | $24.60 | $24.60 | $24.60 | $23.74 | 0 |
| 2018-07-26 | $24.60 | $24.60 | $24.60 | $24.60 | $23.74 | 0 |
| 2018-07-25 | $24.60 | $24.60 | $24.60 | $24.60 | $23.74 | 200 |
| 2018-07-24 | $24.70 | $24.70 | $24.70 | $24.70 | $23.83 | 0 |
| 2018-07-23 | $24.70 | $24.70 | $24.70 | $24.70 | $23.83 | 0 |
| 2018-07-20 | $24.70 | $24.70 | $24.70 | $24.70 | $23.83 | 0 |
| 2018-07-19 | $24.59 | $24.70 | $24.59 | $24.70 | $23.83 | 11,330 |
| 2018-07-18 | $23.86 | $23.86 | $23.86 | $23.86 | $23.02 | 0 |
| 2018-07-17 | $23.86 | $23.86 | $23.86 | $23.86 | $23.02 | 0 |
| 2018-07-16 | $23.86 | $23.86 | $23.86 | $23.86 | $23.02 | 0 |
| 2018-07-13 | $23.86 | $23.86 | $23.86 | $23.86 | $23.02 | 100 |
| 2018-07-12 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 0 |
| 2018-07-11 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 0 |
| 2018-07-10 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 70 |
| 2018-07-09 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 0 |
| 2018-07-06 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 0 |
| 2018-07-05 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 0 |
| 2018-07-03 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 0 |
| 2018-07-02 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 0 |
| 2018-06-29 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 12 |
| 2018-06-28 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 0 |
| 2018-06-27 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 1,085 |
| 2018-06-26 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 0 |
| 2018-06-25 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 0 |
| 2018-06-22 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 0 |
| 2018-06-21 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 0 |
| 2018-06-20 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 0 |
| 2018-06-19 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 0 |
| 2018-06-18 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 0 |
| 2018-06-15 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 0 |
| 2018-06-14 | $27.77 | $27.77 | $27.77 | $27.77 | $26.79 | 1,200 |
| 2018-06-13 | $27.65 | $27.65 | $27.65 | $27.65 | $26.68 | 0 |
| 2018-06-12 | $27.65 | $27.65 | $27.65 | $27.65 | $26.68 | 0 |
| 2018-06-11 | $27.65 | $27.65 | $27.65 | $27.65 | $26.68 | 0 |
| 2018-06-08 | $27.65 | $27.65 | $27.65 | $27.65 | $26.68 | 0 |
| 2018-06-07 | $27.65 | $27.65 | $27.65 | $27.65 | $26.68 | 200 |
| 2018-06-06 | $27.25 | $27.25 | $27.25 | $27.25 | $26.29 | 0 |
| 2018-06-05 | $27.25 | $27.25 | $27.25 | $27.25 | $26.29 | 0 |
| 2018-06-04 | $27.25 | $27.25 | $27.25 | $27.25 | $26.29 | 14 |
| 2018-06-01 | $27.25 | $27.25 | $27.25 | $27.25 | $26.29 | 0 |
| 2018-05-31 | $27.25 | $27.25 | $27.25 | $27.25 | $26.29 | 500 |
| 2018-05-30 | $29.42 | $29.42 | $29.42 | $29.42 | $28.39 | 0 |
| 2018-05-29 | $29.42 | $29.42 | $29.42 | $29.42 | $28.39 | 0 |
| 2018-05-25 | $29.42 | $29.42 | $29.42 | $29.42 | $28.39 | 0 |
| 2018-05-24 | $29.42 | $29.42 | $29.42 | $29.42 | $28.39 | 25 |
| 2018-05-23 | $29.42 | $29.42 | $29.42 | $29.42 | $28.39 | 0 |
| 2018-05-22 | $29.42 | $29.42 | $29.42 | $29.42 | $28.39 | 0 |
| 2018-05-21 | $29.42 | $29.42 | $29.42 | $29.42 | $28.39 | 0 |
| 2018-05-18 | $29.42 | $29.42 | $29.42 | $29.42 | $28.39 | 0 |
| 2018-05-17 | $29.49 | $29.49 | $29.42 | $29.42 | $28.39 | 866 |
| 2018-05-16 | $29.63 | $29.63 | $29.63 | $29.63 | $28.59 | 0 |
| 2018-05-15 | $29.63 | $29.63 | $29.63 | $29.63 | $28.59 | 1,200 |
| 2018-05-14 | $28.86 | $28.86 | $28.86 | $28.86 | $27.85 | 0 |
| 2018-05-11 | $28.86 | $28.86 | $28.86 | $28.86 | $27.85 | 12 |
| 2018-05-10 | $28.86 | $28.86 | $28.86 | $28.86 | $27.85 | 237 |
| 2018-05-09 | $28.95 | $28.95 | $28.95 | $28.95 | $27.93 | 0 |
| 2018-05-08 | $28.95 | $28.95 | $28.95 | $28.95 | $27.05 | 48 |
| 2018-05-07 | $29.94 | $29.94 | $29.94 | $29.94 | $27.08 | 51 |
| 2018-05-04 | $29.94 | $29.94 | $29.94 | $29.94 | $27.08 | 7 |
| 2018-05-03 | $29.94 | $29.94 | $29.94 | $29.94 | $27.08 | 11 |
| 2018-05-02 | $29.94 | $29.94 | $29.94 | $29.94 | $27.08 | 7,600 |
| 2018-05-01 | $29.82 | $29.82 | $29.82 | $29.82 | $26.97 | 0 |
| 2018-04-30 | $29.82 | $29.82 | $29.82 | $29.82 | $26.97 | 54 |
| 2018-04-27 | $29.82 | $29.82 | $29.82 | $29.82 | $26.97 | 111 |
| 2018-04-26 | $31.27 | $31.27 | $31.27 | $31.27 | $28.28 | 75 |
| 2018-04-25 | $31.27 | $31.27 | $31.27 | $31.27 | $28.28 | 100 |
| 2018-04-24 | $32.15 | $32.15 | $32.15 | $32.15 | $29.08 | 300 |
| 2018-04-23 | $32.38 | $32.38 | $32.38 | $32.38 | $29.29 | 132 |
| 2018-04-20 | $32.90 | $32.90 | $32.90 | $32.90 | $29.76 | 0 |
| 2018-04-19 | $32.90 | $32.90 | $32.90 | $32.90 | $29.76 | 54,900 |
| 2018-04-18 | $31.66 | $31.66 | $31.66 | $31.66 | $28.63 | 19 |
| 2018-04-17 | $31.66 | $31.66 | $31.66 | $31.66 | $28.63 | 67 |
| 2018-04-16 | $31.66 | $31.66 | $31.66 | $31.66 | $28.63 | 5 |
| 2018-04-13 | $31.66 | $31.66 | $31.66 | $31.66 | $28.63 | 0 |
| 2018-04-12 | $31.66 | $31.66 | $31.66 | $31.66 | $28.63 | 1 |
| 2018-04-11 | $31.66 | $31.66 | $31.66 | $31.66 | $28.63 | 0 |
| 2018-04-10 | $31.66 | $31.66 | $31.66 | $31.66 | $28.63 | 0 |
| 2018-04-09 | $31.66 | $31.66 | $31.66 | $31.66 | $28.63 | 0 |
| 2018-04-06 | $31.66 | $31.66 | $31.66 | $31.66 | $28.63 | 5 |
| 2018-04-05 | $31.66 | $31.66 | $31.66 | $31.66 | $28.63 | 15,600 |
| 2018-04-04 | $31.66 | $31.66 | $31.66 | $31.66 | $28.63 | 0 |
| 2018-04-03 | $31.66 | $31.66 | $31.66 | $31.66 | $28.63 | 0 |
| 2018-04-02 | $31.90 | $31.90 | $31.66 | $31.66 | $28.63 | 200 |
| 2018-03-29 | $31.89 | $31.89 | $31.89 | $31.89 | $28.84 | 1,911 |
| 2018-03-28 | $31.75 | $31.75 | $31.75 | $31.75 | $28.72 | 0 |
| 2018-03-27 | $31.75 | $31.75 | $31.75 | $31.75 | $28.72 | 200 |
| 2018-03-26 | $32.05 | $32.05 | $32.05 | $32.05 | $28.99 | 220 |
| 2018-03-23 | $31.30 | $31.30 | $31.30 | $31.30 | $28.31 | 300 |
| 2018-03-22 | $33.30 | $33.30 | $33.30 | $33.30 | $30.12 | 10 |
| 2018-03-21 | $33.30 | $33.30 | $33.30 | $33.30 | $30.12 | 0 |
| 2018-03-20 | $33.30 | $33.30 | $33.30 | $33.30 | $30.12 | 80 |
| 2018-03-19 | $33.30 | $33.30 | $33.30 | $33.30 | $30.12 | 0 |
| 2018-03-16 | $33.30 | $33.30 | $33.30 | $33.30 | $30.12 | 100 |
| 2018-03-15 | $32.39 | $32.39 | $32.39 | $32.39 | $29.29 | 0 |
| 2018-03-14 | $32.39 | $32.39 | $32.39 | $32.39 | $29.29 | 0 |
| 2018-03-13 | $32.28 | $32.41 | $32.28 | $32.39 | $29.29 | 4,503 |
| 2018-03-12 | $32.00 | $32.00 | $32.00 | $32.00 | $28.94 | 500 |
| 2018-03-09 | $31.95 | $31.95 | $31.95 | $31.95 | $28.90 | 1,000 |
| 2018-03-08 | $33.55 | $33.55 | $33.55 | $33.55 | $30.34 | 500 |
| 2018-03-07 | $32.95 | $32.95 | $32.95 | $32.95 | $29.80 | 0 |
| 2018-03-06 | $32.95 | $32.95 | $32.95 | $32.95 | $29.80 | 0 |
| 2018-03-05 | $32.95 | $32.95 | $32.95 | $32.95 | $29.80 | 54 |
| 2018-03-02 | $32.95 | $32.95 | $32.95 | $32.95 | $29.80 | 200 |
| 2018-03-01 | $33.42 | $33.42 | $33.05 | $33.05 | $29.89 | 501 |
| 2018-02-28 | $33.90 | $33.90 | $33.90 | $33.90 | $30.66 | 0 |
| 2018-02-27 | $33.90 | $33.90 | $33.90 | $33.90 | $30.66 | 0 |
| 2018-02-26 | $33.90 | $33.90 | $33.90 | $33.90 | $30.66 | 0 |
| 2018-02-23 | $33.90 | $33.90 | $33.90 | $33.90 | $30.66 | 10 |
| 2018-02-22 | $33.90 | $33.90 | $33.90 | $33.90 | $30.66 | 283 |
| 2018-02-21 | $32.55 | $32.55 | $32.55 | $32.55 | $29.44 | 0 |
| 2018-02-20 | $32.55 | $32.55 | $32.55 | $32.55 | $29.44 | 0 |
| 2018-02-16 | $32.55 | $32.55 | $32.55 | $32.55 | $29.44 | 19 |
| 2018-02-15 | $32.55 | $32.55 | $32.55 | $32.55 | $29.44 | 0 |
| 2018-02-14 | $32.55 | $32.55 | $32.55 | $32.55 | $29.44 | 0 |
| 2018-02-13 | $32.55 | $32.55 | $32.55 | $32.55 | $29.44 | 0 |
| 2018-02-12 | $32.55 | $32.55 | $32.55 | $32.55 | $29.44 | 600 |
| 2018-02-09 | $32.02 | $32.02 | $31.61 | $31.61 | $28.59 | 600 |
| 2018-02-08 | $32.50 | $32.50 | $32.50 | $32.50 | $29.39 | 200 |
| 2018-02-07 | $34.85 | $34.85 | $34.85 | $34.85 | $31.52 | 4 |
| 2018-02-06 | $34.00 | $34.85 | $34.00 | $34.85 | $31.52 | 300 |
| 2018-02-05 | $34.77 | $35.20 | $34.77 | $34.95 | $31.61 | 7,505 |
| 2018-02-02 | $34.70 | $34.70 | $34.70 | $34.70 | $31.38 | 440 |
| 2018-02-01 | $35.95 | $35.95 | $35.95 | $35.95 | $32.51 | 0 |
| 2018-01-31 | $35.95 | $35.95 | $35.95 | $35.95 | $32.51 | 600 |
| 2018-01-30 | $35.82 | $35.82 | $35.82 | $35.82 | $32.40 | 0 |
| 2018-01-29 | $35.82 | $35.82 | $35.82 | $35.82 | $32.40 | 300 |
| 2018-01-26 | $36.28 | $36.28 | $36.28 | $36.28 | $32.81 | 0 |
| 2018-01-25 | $36.28 | $36.28 | $36.28 | $36.28 | $32.81 | 1 |
| 2018-01-24 | $36.28 | $36.28 | $36.28 | $36.28 | $32.81 | 504 |
| 2018-01-23 | $36.45 | $36.45 | $36.45 | $36.45 | $32.97 | 0 |
| 2018-01-22 | $36.45 | $36.45 | $36.45 | $36.45 | $32.97 | 0 |
| 2018-01-19 | $36.27 | $36.45 | $36.27 | $36.45 | $32.97 | 251 |
| 2018-01-18 | $36.10 | $36.10 | $36.10 | $36.10 | $32.65 | 0 |
| 2018-01-17 | $36.10 | $36.10 | $36.10 | $36.10 | $32.65 | 0 |
| 2018-01-16 | $35.75 | $36.10 | $35.75 | $36.10 | $32.65 | 710 |
| 2018-01-12 | $37.00 | $37.00 | $37.00 | $37.00 | $33.46 | 241 |
| 2018-01-11 | $36.65 | $36.65 | $36.65 | $36.65 | $33.15 | 0 |
| 2018-01-10 | $36.65 | $36.65 | $36.65 | $36.65 | $33.15 | 150 |
| 2018-01-09 | $36.55 | $36.55 | $36.55 | $36.55 | $33.06 | 0 |
| 2018-01-08 | $36.55 | $36.55 | $36.55 | $36.55 | $33.06 | 154 |
| 2018-01-05 | $36.15 | $36.32 | $36.15 | $36.32 | $32.85 | 409 |
| 2018-01-04 | $37.15 | $37.15 | $37.15 | $37.15 | $33.60 | 512 |
| 2018-01-03 | $37.05 | $37.28 | $37.05 | $37.28 | $33.72 | 400 |
| 2018-01-02 | $37.00 | $37.00 | $37.00 | $37.00 | $33.46 | 5 |
| 2017-12-29 | $37.00 | $37.00 | $37.00 | $37.00 | $33.46 | 149 |
| 2017-12-28 | $37.15 | $37.15 | $36.96 | $36.96 | $33.43 | 3,323 |
| 2017-12-27 | $37.13 | $37.13 | $37.13 | $37.13 | $33.58 | 50 |
| 2017-12-26 | $36.88 | $37.25 | $36.88 | $37.13 | $33.58 | 454 |
| 2017-12-22 | $36.59 | $36.59 | $36.59 | $36.59 | $33.10 | 56 |
| 2017-12-21 | $36.59 | $36.59 | $36.59 | $36.59 | $33.10 | 50 |
| 2017-12-20 | $36.59 | $36.59 | $36.59 | $36.59 | $33.10 | 3,668 |
| 2017-12-19 | $35.28 | $35.28 | $35.28 | $35.28 | $31.91 | 0 |
| 2017-12-18 | $35.28 | $35.28 | $35.28 | $35.28 | $31.91 | 160 |
| 2017-12-15 | $35.28 | $35.28 | $35.28 | $35.28 | $31.91 | 0 |
| 2017-12-14 | $35.28 | $35.28 | $35.28 | $35.28 | $31.91 | 0 |
| 2017-12-13 | $35.28 | $35.28 | $35.28 | $35.28 | $31.91 | 0 |
| 2017-12-12 | $35.28 | $35.28 | $35.28 | $35.28 | $31.91 | 0 |
| 2017-12-11 | $35.28 | $35.28 | $35.28 | $35.28 | $31.91 | 1,050 |
| 2017-12-08 | $33.97 | $33.97 | $33.97 | $33.97 | $30.72 | 0 |
| 2017-12-07 | $33.97 | $33.97 | $33.97 | $33.97 | $30.72 | 50 |
| 2017-12-06 | $34.05 | $34.05 | $33.87 | $33.97 | $30.72 | 1,294 |
| 2017-12-05 | $34.80 | $34.80 | $34.80 | $34.80 | $31.47 | 0 |
| 2017-12-04 | $34.80 | $34.80 | $34.80 | $34.80 | $31.47 | 15 |
| 2017-12-01 | $34.80 | $34.80 | $34.80 | $34.80 | $31.47 | 114 |
| 2017-11-30 | $34.00 | $34.00 | $34.00 | $34.00 | $30.75 | 100 |
| 2017-11-29 | $34.04 | $34.04 | $34.04 | $34.04 | $30.78 | 3,651 |
| 2017-11-28 | $34.39 | $34.40 | $34.39 | $34.40 | $31.11 | 13,977 |
| 2017-11-27 | $34.06 | $34.06 | $34.06 | $34.06 | $30.80 | 0 |
| 2017-11-24 | $34.06 | $34.06 | $34.06 | $34.06 | $30.80 | 100 |
| 2017-11-22 | $34.06 | $34.06 | $34.06 | $34.06 | $30.80 | 0 |
| 2017-11-21 | $34.00 | $34.06 | $34.00 | $34.06 | $30.80 | 4,094 |
| 2017-11-20 | $33.92 | $33.92 | $33.92 | $33.92 | $30.68 | 175 |
| 2017-11-17 | $33.08 | $33.08 | $33.08 | $33.08 | $29.92 | 100 |
| 2017-11-15 | $32.41 | $32.41 | $32.41 | $32.41 | $29.31 | 500 |
| 2017-11-14 | $32.13 | $32.13 | $32.13 | $32.13 | $29.06 | 100 |
| 2017-11-13 | $31.50 | $31.50 | $31.50 | $31.50 | $28.49 | 490 |
| 2017-11-10 | $32.65 | $32.65 | $32.65 | $32.65 | $29.53 | 0 |
| 2017-11-09 | $32.65 | $32.65 | $32.65 | $32.65 | $29.53 | 0 |
| 2017-11-08 | $32.65 | $32.65 | $32.65 | $32.65 | $29.53 | 0 |
| 2017-11-07 | $32.65 | $32.65 | $32.65 | $32.65 | $29.53 | 0 |
| 2017-11-06 | $32.65 | $32.65 | $32.65 | $32.65 | $29.53 | 450 |
| 2017-11-03 | $32.06 | $32.06 | $32.06 | $32.06 | $29.00 | 150 |
| 2017-11-02 | $32.15 | $32.15 | $32.15 | $32.15 | $29.08 | 0 |
| 2017-11-01 | $32.15 | $32.15 | $32.15 | $32.15 | $29.08 | 0 |
| 2017-10-31 | $32.15 | $32.15 | $32.15 | $32.15 | $29.08 | 100 |
| 2017-10-30 | $32.01 | $32.01 | $32.01 | $32.01 | $28.95 | 262 |
| 2017-10-27 | $32.16 | $32.16 | $32.16 | $32.16 | $29.09 | 0 |
| 2017-10-26 | $32.00 | $32.16 | $32.00 | $32.16 | $29.09 | 355 |
| 2017-10-25 | $31.86 | $31.86 | $31.86 | $31.86 | $28.81 | 320 |
| 2017-10-24 | $30.54 | $30.54 | $30.54 | $30.54 | $27.62 | 15 |
| 2017-10-23 | $30.50 | $30.54 | $30.40 | $30.54 | $27.62 | 1,925 |
| 2017-10-20 | $29.93 | $29.93 | $29.93 | $29.93 | $27.07 | 0 |
| 2017-10-19 | $29.93 | $29.93 | $29.93 | $29.93 | $27.07 | 100 |
| 2017-10-18 | $29.90 | $29.90 | $29.90 | $29.90 | $27.04 | 0 |
| 2017-10-17 | $29.90 | $29.90 | $29.90 | $29.90 | $27.04 | 231 |
| 2017-10-16 | $30.01 | $30.01 | $30.01 | $30.01 | $27.14 | 105 |
| 2017-10-13 | $29.73 | $29.73 | $29.73 | $29.73 | $26.89 | 0 |
| 2017-10-12 | $29.73 | $29.73 | $29.73 | $29.73 | $26.89 | 225 |
| 2017-10-11 | $29.25 | $29.25 | $28.95 | $29.25 | $26.45 | 340 |
| 2017-10-10 | $29.19 | $29.19 | $29.19 | $29.19 | $26.40 | 105 |
| 2017-10-09 | $28.30 | $28.30 | $28.30 | $28.30 | $25.60 | 0 |
| 2017-10-06 | $28.30 | $28.30 | $28.30 | $28.30 | $25.60 | 0 |
| 2017-10-05 | $28.30 | $28.30 | $28.30 | $28.30 | $25.60 | 0 |
| 2017-10-04 | $28.30 | $28.30 | $28.30 | $28.30 | $25.60 | 0 |
| 2017-10-03 | $28.30 | $28.30 | $28.30 | $28.30 | $25.60 | 0 |
| 2017-10-02 | $28.24 | $28.30 | $28.24 | $28.30 | $25.60 | 1,178 |
| 2017-09-29 | $27.86 | $27.89 | $27.86 | $27.89 | $25.23 | 1,100 |
| 2017-09-28 | $27.67 | $27.67 | $27.67 | $27.67 | $25.03 | 0 |
| 2017-09-27 | $27.30 | $27.67 | $27.30 | $27.67 | $25.03 | 1,200 |
| 2017-09-26 | $27.24 | $27.24 | $27.24 | $27.24 | $24.64 | 0 |
| 2017-09-25 | $27.24 | $27.24 | $27.24 | $27.24 | $24.64 | 0 |
| 2017-09-22 | $27.24 | $27.24 | $27.24 | $27.24 | $24.64 | 300 |
| 2017-09-21 | $27.25 | $27.25 | $27.25 | $27.25 | $24.65 | 1,389 |
| 2017-09-20 | $27.42 | $27.42 | $27.42 | $27.42 | $24.80 | 0 |
| 2017-09-19 | $27.42 | $27.42 | $27.42 | $27.42 | $24.80 | 200 |
| 2017-09-18 | $26.89 | $26.89 | $26.89 | $26.89 | $24.32 | 0 |
| 2017-09-15 | $26.89 | $26.89 | $26.89 | $26.89 | $24.32 | 0 |
| 2017-09-14 | $26.89 | $26.89 | $26.89 | $26.89 | $24.32 | 0 |
| 2017-09-13 | $26.89 | $26.89 | $26.89 | $26.89 | $24.32 | 200 |
| 2017-09-12 | $25.76 | $25.76 | $25.76 | $25.76 | $23.29 | 0 |
| 2017-09-11 | $25.76 | $25.76 | $25.76 | $25.76 | $23.30 | 16 |
| 2017-09-08 | $25.76 | $25.76 | $25.76 | $25.76 | $23.30 | 0 |
| 2017-09-07 | $25.76 | $25.76 | $25.76 | $25.76 | $23.29 | 60 |
| 2017-09-06 | $25.76 | $25.76 | $25.76 | $25.76 | $23.29 | 0 |
| 2017-09-05 | $25.76 | $25.76 | $25.76 | $25.76 | $23.29 | 538 |
| 2017-09-01 | $24.81 | $24.81 | $24.81 | $24.81 | $22.44 | 0 |
| 2017-08-31 | $24.62 | $24.81 | $24.62 | $24.81 | $22.44 | 1,150 |
| 2017-08-30 | $24.12 | $24.12 | $24.12 | $24.12 | $21.81 | 0 |
| 2017-08-29 | $24.12 | $24.12 | $24.12 | $24.12 | $21.81 | 100 |
| 2017-08-28 | $24.52 | $24.52 | $24.52 | $24.52 | $22.18 | 0 |
| 2017-08-25 | $24.52 | $24.52 | $24.52 | $24.52 | $22.18 | 0 |
| 2017-08-24 | $24.52 | $24.52 | $24.52 | $24.52 | $22.18 | 190 |
| 2017-08-23 | $24.85 | $24.85 | $24.85 | $24.85 | $22.47 | 0 |
| 2017-08-22 | $24.85 | $24.85 | $24.85 | $24.85 | $22.47 | 200 |
| 2017-08-21 | $24.65 | $24.65 | $24.65 | $24.65 | $22.29 | 1,000 |
| 2017-08-18 | $24.61 | $24.61 | $24.53 | $24.53 | $22.19 | 600 |
| 2017-08-17 | $24.09 | $24.09 | $24.09 | $24.09 | $21.79 | 0 |
| 2017-08-16 | $24.09 | $24.09 | $24.09 | $24.09 | $21.79 | 0 |
| 2017-08-15 | $23.60 | $24.09 | $23.60 | $24.09 | $21.79 | 1,770 |
| 2017-08-14 | $23.11 | $23.11 | $23.11 | $23.11 | $20.90 | 0 |
| 2017-08-11 | $23.11 | $23.11 | $23.11 | $23.11 | $20.90 | 0 |
| 2017-08-10 | $23.11 | $23.11 | $23.11 | $23.11 | $20.90 | 1,100 |
| 2017-08-09 | $23.10 | $23.10 | $23.10 | $23.10 | $20.89 | 0 |
| 2017-08-08 | $23.10 | $23.10 | $23.10 | $23.10 | $20.89 | 0 |
| 2017-08-07 | $23.10 | $23.10 | $23.10 | $23.10 | $20.89 | 100 |
| 2017-08-04 | $22.74 | $22.74 | $22.74 | $22.74 | $20.57 | 346 |
| 2017-08-03 | $22.74 | $22.74 | $22.74 | $22.74 | $20.57 | 0 |
| 2017-08-02 | $22.74 | $22.74 | $22.74 | $22.74 | $20.57 | 200 |
| 2017-08-01 | $21.95 | $21.95 | $21.95 | $21.95 | $19.85 | 0 |
| 2017-07-31 | $21.95 | $21.95 | $21.95 | $21.95 | $19.85 | 0 |
| 2017-07-28 | $21.95 | $21.95 | $21.95 | $21.95 | $19.85 | 0 |
| 2017-07-27 | $21.95 | $21.95 | $21.95 | $21.95 | $19.85 | 20 |
| 2017-07-26 | $21.70 | $21.95 | $21.70 | $21.95 | $19.85 | 2,325 |
| 2017-07-25 | $21.56 | $21.56 | $21.56 | $21.56 | $19.50 | 0 |
| 2017-07-24 | $21.56 | $21.56 | $21.56 | $21.56 | $19.50 | 200 |
| 2017-07-21 | $24.00 | $24.00 | $24.00 | $24.00 | $21.71 | 10 |
| 2017-07-20 | $24.00 | $24.00 | $24.00 | $24.00 | $21.71 | 0 |
| 2017-07-19 | $24.00 | $24.00 | $24.00 | $24.00 | $21.71 | 200 |
| 2017-07-18 | $24.50 | $24.50 | $24.50 | $24.50 | $22.16 | 40 |
| 2017-07-17 | $23.95 | $24.50 | $23.95 | $24.50 | $22.16 | 420 |
| 2017-07-14 | $23.48 | $23.48 | $23.48 | $23.48 | $21.23 | 0 |
| 2017-07-13 | $23.48 | $23.48 | $23.48 | $23.48 | $21.23 | 0 |
| 2017-07-12 | $23.48 | $23.48 | $23.48 | $23.48 | $21.23 | 100 |
| 2017-07-11 | $23.43 | $23.43 | $23.43 | $23.43 | $21.19 | 500 |
| 2017-07-10 | $23.22 | $23.22 | $23.22 | $23.22 | $21.00 | 0 |
| 2017-07-07 | $23.22 | $23.22 | $23.22 | $23.22 | $21.00 | 1,500 |
| 2017-07-06 | $22.46 | $22.46 | $22.46 | $22.46 | $20.31 | 0 |
| 2017-07-05 | $22.46 | $22.46 | $22.46 | $22.46 | $20.31 | 0 |
| 2017-07-03 | $22.46 | $22.46 | $22.46 | $22.46 | $20.31 | 0 |
| 2017-06-30 | $22.46 | $22.46 | $22.46 | $22.46 | $20.31 | 0 |
| 2017-06-29 | $22.51 | $22.51 | $22.43 | $22.46 | $20.31 | 2,370 |
| 2017-06-28 | $22.17 | $22.55 | $22.17 | $22.55 | $20.39 | 1,100 |
| 2017-06-27 | $21.55 | $21.55 | $21.55 | $21.55 | $19.49 | 1,000 |
| 2017-06-26 | $20.63 | $20.63 | $20.63 | $20.63 | $18.66 | 0 |
| 2017-06-23 | $20.63 | $20.63 | $20.63 | $20.63 | $18.66 | 30 |
| 2017-06-22 | $20.63 | $20.63 | $20.63 | $20.63 | $18.66 | 0 |
| 2017-06-21 | $20.63 | $20.63 | $20.63 | $20.63 | $18.66 | 0 |
| 2017-06-20 | $20.63 | $20.63 | $20.63 | $20.63 | $18.66 | 0 |
| 2017-06-19 | $20.71 | $20.71 | $20.63 | $20.63 | $18.66 | 1,050 |
| 2017-06-16 | $20.63 | $20.63 | $20.63 | $20.63 | $18.66 | 0 |
| 2017-06-15 | $20.63 | $20.63 | $20.63 | $20.63 | $18.66 | 100 |
| 2017-06-14 | $21.19 | $21.19 | $21.19 | $21.19 | $19.16 | 0 |
| 2017-06-13 | $21.19 | $21.19 | $21.19 | $21.19 | $19.16 | 2,000 |
| 2017-06-12 | $20.87 | $20.87 | $20.87 | $20.87 | $18.88 | 0 |
| 2017-06-09 | $20.87 | $20.87 | $20.87 | $20.87 | $18.88 | 2,040 |
| 2017-06-08 | $20.18 | $20.18 | $20.18 | $20.18 | $18.25 | 0 |
| 2017-06-07 | $20.18 | $20.18 | $20.18 | $20.18 | $18.25 | 0 |
| 2017-06-06 | $20.37 | $20.37 | $20.18 | $20.18 | $18.25 | 3,863 |
| 2017-06-05 | $20.05 | $20.05 | $20.05 | $20.05 | $18.13 | 100 |
| 2017-06-02 | $18.96 | $18.96 | $18.96 | $18.96 | $17.15 | 38 |
| 2017-06-01 | $18.96 | $18.96 | $18.96 | $18.96 | $17.15 | 9 |
| 2017-05-31 | $18.96 | $18.96 | $18.96 | $18.96 | $17.15 | 0 |
| 2017-05-30 | $18.96 | $18.96 | $18.96 | $18.96 | $17.15 | 0 |
| 2017-05-26 | $18.96 | $18.96 | $18.96 | $18.96 | $17.15 | 0 |
| 2017-05-25 | $18.96 | $18.96 | $18.96 | $18.96 | $17.15 | 1,000 |
| 2017-05-24 | $18.35 | $18.35 | $18.35 | $18.35 | $16.60 | 0 |
| 2017-05-23 | $18.35 | $18.35 | $18.35 | $18.35 | $16.60 | 0 |
| 2017-05-22 | $18.35 | $18.35 | $18.35 | $18.35 | $16.60 | 0 |
| 2017-05-19 | $18.35 | $18.35 | $18.35 | $18.35 | $16.60 | 0 |
| 2017-05-18 | $18.35 | $18.35 | $18.35 | $18.35 | $16.60 | 0 |
| 2017-05-17 | $18.35 | $18.35 | $18.35 | $18.35 | $16.60 | 0 |
| 2017-05-16 | $18.35 | $18.35 | $18.35 | $18.35 | $16.60 | 0 |
| 2017-05-15 | $18.35 | $18.35 | $18.35 | $18.35 | $16.60 | 0 |
| 2017-05-12 | $18.35 | $18.35 | $18.35 | $18.35 | $16.60 | 0 |
| 2017-05-11 | $18.50 | $18.50 | $18.30 | $18.35 | $16.60 | 2,559 |
| 2017-05-10 | $17.76 | $17.76 | $17.76 | $17.76 | $16.06 | 50 |
| 2017-05-09 | $17.76 | $17.76 | $17.76 | $17.76 | $16.06 | 0 |
| 2017-05-08 | $17.76 | $17.76 | $17.76 | $17.76 | $16.06 | 0 |
| 2017-05-05 | $18.01 | $18.01 | $17.76 | $17.76 | $15.58 | 300 |
| 2017-05-04 | $17.60 | $17.60 | $17.60 | $17.60 | $15.02 | 400 |
| 2017-05-03 | $17.43 | $17.43 | $17.43 | $17.43 | $14.87 | 0 |
| 2017-05-02 | $17.43 | $17.43 | $17.43 | $17.43 | $14.87 | 0 |
| 2017-05-01 | $17.43 | $17.43 | $17.43 | $17.43 | $14.87 | 0 |
| 2017-04-28 | $17.43 | $17.43 | $17.43 | $17.43 | $14.87 | 100 |
| 2017-04-27 | $18.20 | $18.20 | $18.20 | $18.20 | $15.53 | 50 |
| 2017-04-26 | $18.20 | $18.20 | $18.20 | $18.20 | $15.53 | 900 |
| 2017-04-25 | $18.05 | $18.05 | $18.05 | $18.05 | $15.40 | 400 |
| 2017-04-24 | $17.79 | $18.15 | $17.78 | $18.15 | $15.49 | 2,020 |
| 2017-04-21 | $17.10 | $17.10 | $17.10 | $17.10 | $14.59 | 0 |
| 2017-04-20 | $17.10 | $17.10 | $17.10 | $17.10 | $14.59 | 1,000 |
| 2017-04-19 | $16.30 | $16.30 | $16.30 | $16.30 | $13.91 | 5 |
| 2017-04-18 | $16.30 | $16.30 | $16.30 | $16.30 | $13.91 | 0 |
| 2017-04-17 | $16.30 | $16.30 | $16.30 | $16.30 | $13.91 | 0 |
| 2017-04-13 | $16.30 | $16.30 | $16.30 | $16.30 | $13.91 | 0 |
| 2017-04-12 | $16.45 | $16.45 | $16.30 | $16.30 | $13.91 | 300 |
| 2017-04-11 | $16.80 | $16.92 | $16.80 | $16.92 | $14.44 | 420 |
| 2017-04-10 | $15.95 | $15.95 | $15.95 | $15.95 | $13.61 | 0 |
| 2017-04-07 | $15.95 | $15.95 | $15.95 | $15.95 | $13.61 | 0 |
| 2017-04-06 | $15.95 | $15.95 | $15.95 | $15.95 | $13.61 | 0 |
| 2017-04-05 | $15.95 | $15.95 | $15.95 | $15.95 | $13.61 | 0 |
| 2017-04-04 | $15.95 | $15.95 | $15.95 | $15.95 | $13.61 | 0 |
| 2017-04-03 | $15.95 | $15.95 | $15.95 | $15.95 | $13.61 | 0 |
| 2017-03-31 | $15.95 | $15.95 | $15.95 | $15.95 | $13.61 | 0 |
| 2017-03-30 | $15.95 | $15.95 | $15.95 | $15.95 | $13.61 | 5,000 |
| 2017-03-29 | $15.90 | $15.90 | $15.90 | $15.90 | $13.57 | 0 |
| 2017-03-28 | $15.90 | $15.90 | $15.90 | $15.90 | $13.57 | 0 |
| 2017-03-27 | $15.90 | $15.90 | $15.90 | $15.90 | $13.57 | 150 |
| 2017-03-24 | $16.30 | $16.30 | $16.30 | $16.30 | $13.91 | 0 |
| 2017-03-23 | $16.30 | $16.30 | $16.30 | $16.30 | $13.91 | 472 |
| 2017-03-22 | $15.87 | $15.87 | $15.87 | $15.87 | $13.54 | 0 |
| 2017-03-21 | $15.87 | $15.87 | $15.87 | $15.87 | $13.54 | 100 |
| 2017-03-20 | $16.07 | $16.07 | $16.07 | $16.07 | $13.71 | 200 |
| 2017-03-17 | $16.07 | $16.07 | $16.07 | $16.07 | $13.71 | 0 |
| 2017-03-16 | $16.07 | $16.07 | $16.07 | $16.07 | $13.71 | 1,000 |
| 2017-03-15 | $15.10 | $15.10 | $15.10 | $15.10 | $12.88 | 1,250 |
| 2017-03-14 | $14.95 | $14.99 | $14.85 | $14.85 | $12.67 | 5,200 |
| 2017-03-13 | $15.32 | $15.32 | $15.32 | $15.32 | $13.07 | 0 |
| 2017-03-10 | $15.32 | $15.32 | $15.32 | $15.32 | $13.07 | 0 |
| 2017-03-09 | $15.32 | $15.32 | $15.32 | $15.32 | $13.07 | 200 |
| 2017-03-08 | $14.88 | $14.95 | $14.88 | $14.95 | $12.76 | 600 |
| 2017-03-07 | $14.68 | $14.68 | $14.68 | $14.68 | $12.53 | 0 |
| 2017-03-06 | $14.68 | $14.68 | $14.68 | $14.68 | $12.53 | 0 |
| 2017-03-03 | $14.68 | $14.68 | $14.68 | $14.68 | $12.53 | 0 |
| 2017-03-02 | $14.68 | $14.68 | $14.68 | $14.68 | $12.53 | 0 |
| 2017-03-01 | $14.68 | $14.68 | $14.68 | $14.68 | $12.53 | 0 |
| 2017-02-28 | $14.50 | $14.68 | $14.50 | $14.68 | $12.53 | 1,115 |
| 2017-02-27 | $13.45 | $13.45 | $13.45 | $13.45 | $11.48 | 0 |
| 2017-02-24 | $13.45 | $13.45 | $13.45 | $13.45 | $11.48 | 0 |
| 2017-02-23 | $13.45 | $13.45 | $13.45 | $13.45 | $11.48 | 0 |
| 2017-02-22 | $13.45 | $13.45 | $13.45 | $13.45 | $11.48 | 0 |
| 2017-02-21 | $13.45 | $13.45 | $13.45 | $13.45 | $11.48 | 0 |
| 2017-02-17 | $13.45 | $13.45 | $13.45 | $13.45 | $11.48 | 0 |
| 2017-02-16 | $13.45 | $13.45 | $13.45 | $13.45 | $11.48 | 0 |
| 2017-02-15 | $13.45 | $13.45 | $13.45 | $13.45 | $11.48 | 0 |
| 2017-02-14 | $13.45 | $13.45 | $13.45 | $13.45 | $11.48 | 0 |
| 2017-02-13 | $13.45 | $13.45 | $13.45 | $13.45 | $11.48 | 1,400 |
| 2017-02-10 | $13.30 | $13.30 | $13.30 | $13.30 | $11.35 | 0 |
| 2017-02-09 | $13.30 | $13.30 | $13.30 | $13.30 | $11.35 | 1,075 |
| 2017-02-08 | $13.20 | $13.20 | $13.20 | $13.20 | $11.26 | 0 |
| 2017-02-07 | $13.20 | $13.20 | $13.20 | $13.20 | $11.26 | 0 |
| 2017-02-06 | $13.20 | $13.20 | $13.20 | $13.20 | $11.26 | 0 |
| 2017-02-03 | $13.20 | $13.20 | $13.20 | $13.20 | $11.26 | 0 |
| 2017-02-02 | $13.20 | $13.20 | $13.20 | $13.20 | $11.26 | 0 |
| 2017-02-01 | $13.20 | $13.20 | $13.20 | $13.20 | $11.26 | 0 |
| 2017-01-31 | $13.20 | $13.20 | $13.20 | $13.20 | $11.26 | 1,120 |
| 2017-01-30 | $13.55 | $13.55 | $13.55 | $13.55 | $11.56 | 20 |
| 2017-01-27 | $13.55 | $13.55 | $13.55 | $13.55 | $11.56 | 0 |
| 2017-01-26 | $13.55 | $13.55 | $13.55 | $13.55 | $11.56 | 100 |
| 2017-01-25 | $13.26 | $13.26 | $13.26 | $13.26 | $11.31 | 805 |
| 2017-01-24 | $12.16 | $12.16 | $12.16 | $12.16 | $10.38 | 0 |
| 2017-01-23 | $12.16 | $12.16 | $12.16 | $12.16 | $10.38 | 0 |
| 2017-01-20 | $12.16 | $12.16 | $12.16 | $12.16 | $10.38 | 50 |
| 2017-01-19 | $12.16 | $12.16 | $12.16 | $12.16 | $10.38 | 0 |
| 2017-01-18 | $12.16 | $12.16 | $12.16 | $12.16 | $10.38 | 0 |
| 2017-01-17 | $12.16 | $12.16 | $12.16 | $12.16 | $10.38 | 0 |
| 2017-01-13 | $12.16 | $12.16 | $12.16 | $12.16 | $10.38 | 0 |
| 2017-01-12 | $12.16 | $12.16 | $12.16 | $12.16 | $10.38 | 1,000 |
| 2017-01-11 | $13.16 | $13.16 | $13.16 | $13.16 | $11.23 | 0 |
| 2017-01-10 | $13.16 | $13.16 | $13.16 | $13.16 | $11.23 | 0 |
| 2017-01-09 | $13.16 | $13.16 | $13.16 | $13.16 | $11.23 | 0 |
| 2017-01-06 | $13.16 | $13.16 | $13.16 | $13.16 | $11.23 | 0 |
| 2017-01-05 | $13.16 | $13.16 | $13.16 | $13.16 | $11.23 | 0 |
| 2017-01-04 | $13.16 | $13.16 | $13.16 | $13.16 | $11.23 | 200 |
| 2017-01-03 | $12.89 | $12.89 | $12.89 | $12.89 | $11.00 | 0 |
| 2016-12-30 | $12.89 | $12.89 | $12.89 | $12.89 | $11.00 | 100 |
| 2016-12-29 | $13.50 | $13.50 | $13.50 | $13.50 | $11.52 | 2 |
| 2016-12-28 | $13.50 | $13.50 | $13.50 | $13.50 | $11.52 | 0 |
| 2016-12-27 | $13.50 | $13.50 | $13.50 | $13.50 | $11.52 | 200 |
| 2016-12-23 | $13.25 | $13.25 | $13.25 | $13.25 | $11.31 | 378 |
| 2016-12-22 | $13.50 | $13.50 | $13.50 | $13.50 | $11.52 | 50 |
| 2016-12-21 | $13.50 | $13.50 | $13.50 | $13.50 | $11.52 | 0 |
| 2016-12-20 | $13.50 | $13.50 | $13.50 | $13.50 | $11.52 | 0 |
| 2016-12-19 | $13.50 | $13.50 | $13.50 | $13.50 | $11.52 | 0 |
| 2016-12-16 | $13.50 | $13.50 | $13.50 | $13.50 | $11.52 | 700 |
| 2016-12-15 | $13.30 | $13.30 | $13.30 | $13.30 | $11.35 | 0 |
| 2016-12-14 | $13.30 | $13.30 | $13.30 | $13.30 | $11.35 | 240 |
| 2016-12-13 | $13.33 | $13.33 | $13.33 | $13.33 | $11.37 | 0 |
| 2016-12-12 | $13.33 | $13.33 | $13.33 | $13.33 | $11.37 | 0 |
| 2016-12-09 | $13.33 | $13.33 | $13.33 | $13.33 | $11.37 | 150 |
| 2016-12-08 | $13.35 | $13.35 | $13.35 | $13.35 | $11.39 | 33 |
| 2016-12-07 | $13.35 | $13.35 | $13.35 | $13.35 | $11.39 | 0 |
| 2016-12-06 | $13.35 | $13.35 | $13.35 | $13.35 | $11.39 | 0 |
| 2016-12-05 | $13.35 | $13.35 | $13.35 | $13.35 | $11.39 | 34 |
| 2016-12-02 | $13.35 | $13.35 | $13.35 | $13.35 | $11.39 | 60 |
| 2016-12-01 | $13.35 | $13.35 | $13.35 | $13.35 | $11.39 | 0 |
| 2016-11-30 | $13.35 | $13.35 | $13.35 | $13.35 | $11.39 | 0 |
| 2016-11-29 | $13.35 | $13.35 | $13.35 | $13.35 | $11.39 | 0 |
| 2016-11-28 | $13.35 | $13.35 | $13.35 | $13.35 | $11.39 | 0 |
| 2016-11-23 | $13.35 | $13.35 | $13.35 | $13.35 | $11.39 | 1,250 |
| 2016-11-22 | $13.32 | $13.32 | $13.32 | $13.32 | $11.37 | 500 |
| 2016-11-21 | $13.91 | $13.91 | $13.91 | $13.91 | $11.87 | 202 |
| 2016-11-18 | $13.98 | $13.98 | $13.98 | $13.98 | $11.93 | 0 |
| 2016-11-17 | $13.98 | $13.98 | $13.98 | $13.98 | $11.93 | 0 |
| 2016-11-16 | $13.98 | $13.98 | $13.98 | $13.98 | $11.93 | 0 |
| 2016-11-15 | $13.90 | $13.98 | $13.90 | $13.98 | $11.93 | 1,400 |
| 2016-11-14 | $13.55 | $13.55 | $13.55 | $13.55 | $11.56 | 29,560 |
| 2016-11-11 | $13.61 | $13.61 | $13.61 | $13.61 | $11.61 | 100 |
| 2016-11-10 | $12.42 | $12.42 | $12.42 | $12.42 | $10.60 | 0 |
| 2016-11-09 | $12.42 | $12.42 | $12.42 | $12.42 | $10.60 | 0 |
| 2016-11-08 | $12.42 | $12.42 | $12.42 | $12.42 | $10.60 | 0 |
| 2016-11-07 | $12.42 | $12.42 | $12.42 | $12.42 | $10.60 | 5 |
| 2016-11-04 | $12.42 | $12.42 | $12.42 | $12.42 | $10.60 | 0 |
| 2016-11-03 | $12.42 | $12.42 | $12.42 | $12.42 | $10.60 | 0 |
| 2016-11-02 | $12.42 | $12.42 | $12.42 | $12.42 | $10.60 | 5 |
| 2016-11-01 | $12.42 | $12.42 | $12.42 | $12.42 | $10.60 | 0 |
| 2016-10-31 | $12.42 | $12.42 | $12.42 | $12.42 | $10.60 | 0 |
| 2016-10-28 | $12.42 | $12.42 | $12.42 | $12.42 | $10.60 | 0 |
| 2016-10-27 | $12.42 | $12.42 | $12.42 | $12.42 | $10.60 | 0 |
| 2016-10-26 | $12.42 | $12.42 | $12.42 | $12.42 | $10.60 | 1 |
| 2016-10-25 | $12.42 | $12.42 | $12.42 | $12.42 | $10.60 | 0 |
| 2016-10-24 | $12.42 | $12.42 | $12.42 | $12.42 | $10.60 | 0 |
| 2016-10-21 | $12.42 | $12.42 | $12.42 | $12.42 | $10.60 | 0 |
| 2016-10-20 | $12.42 | $12.42 | $12.42 | $12.42 | $10.60 | 500 |
| 2016-10-19 | $11.87 | $11.87 | $11.87 | $11.87 | $10.13 | 100 |
| 2016-10-18 | $10.45 | $10.45 | $10.45 | $10.45 | $8.92 | 1 |
| 2016-10-17 | $10.45 | $10.45 | $10.45 | $10.45 | $8.92 | 1 |
| 2016-10-14 | $10.45 | $10.45 | $10.45 | $10.45 | $8.92 | 0 |
| 2016-10-13 | $10.45 | $10.45 | $10.45 | $10.45 | $8.92 | 0 |
| 2016-10-12 | $10.45 | $10.45 | $10.45 | $10.45 | $8.92 | 0 |
| 2016-10-11 | $10.45 | $10.45 | $10.45 | $10.45 | $8.92 | 0 |
| 2016-10-10 | $10.45 | $10.45 | $10.45 | $10.45 | $8.92 | 0 |
| 2016-10-07 | $10.45 | $10.45 | $10.45 | $10.45 | $8.92 | 100 |
| 2016-10-06 | $10.70 | $10.70 | $10.49 | $10.49 | $8.95 | 2,000 |
| 2016-10-05 | $10.98 | $10.98 | $10.98 | $10.98 | $9.37 | 2,000 |
| 2016-10-04 | $10.88 | $10.88 | $10.88 | $10.88 | $9.28 | 0 |
| 2016-10-03 | $10.88 | $10.88 | $10.88 | $10.88 | $9.28 | 0 |
| 2016-09-30 | $10.88 | $10.88 | $10.88 | $10.88 | $9.28 | 0 |
| 2016-09-29 | $10.88 | $10.88 | $10.88 | $10.88 | $9.28 | 500 |
| 2016-09-28 | $11.14 | $11.14 | $11.14 | $11.14 | $9.50 | 0 |
| 2016-09-27 | $11.14 | $11.14 | $11.14 | $11.14 | $9.50 | 3,000 |
| 2016-09-26 | $11.55 | $11.55 | $11.55 | $11.55 | $9.85 | 0 |
| 2016-09-23 | $11.55 | $11.55 | $11.55 | $11.55 | $9.85 | 0 |
| 2016-09-22 | $11.55 | $11.55 | $11.55 | $11.55 | $9.85 | 0 |
| 2016-09-21 | $11.55 | $11.55 | $11.55 | $11.55 | $9.85 | 0 |
| 2016-09-20 | $11.55 | $11.55 | $11.55 | $11.55 | $9.85 | 100 |
| 2016-09-19 | $12.11 | $12.11 | $12.11 | $12.11 | $10.33 | 0 |
| 2016-09-16 | $12.11 | $12.11 | $12.11 | $12.11 | $10.33 | 0 |
| 2016-09-15 | $12.11 | $12.11 | $12.11 | $12.11 | $10.33 | 400 |
| 2016-09-14 | $12.38 | $12.38 | $12.38 | $12.38 | $10.56 | 0 |
| 2016-09-13 | $12.38 | $12.38 | $12.38 | $12.38 | $10.56 | 0 |
| 2016-09-12 | $12.38 | $12.38 | $12.38 | $12.38 | $10.56 | 0 |
| 2016-09-09 | $12.50 | $12.50 | $12.38 | $12.38 | $10.56 | 1,300 |
| 2016-09-08 | $11.70 | $11.70 | $11.70 | $11.70 | $9.98 | 0 |
| 2016-09-07 | $11.70 | $11.70 | $11.70 | $11.70 | $9.98 | 5 |
| 2016-09-06 | $11.70 | $11.70 | $11.70 | $11.70 | $9.98 | 0 |
| 2016-09-02 | $11.70 | $11.70 | $11.70 | $11.70 | $9.98 | 0 |
| 2016-09-01 | $11.70 | $11.70 | $11.70 | $11.70 | $9.98 | 0 |
| 2016-08-31 | $11.70 | $11.70 | $11.70 | $11.70 | $9.98 | 72 |
| 2016-08-30 | $11.70 | $11.70 | $11.70 | $11.70 | $9.98 | 0 |
| 2016-08-29 | $11.70 | $11.70 | $11.70 | $11.70 | $9.98 | 76 |
| 2016-08-26 | $11.70 | $11.70 | $11.70 | $11.70 | $9.98 | 100 |
| 2016-08-25 | $11.68 | $11.68 | $11.68 | $11.68 | $9.97 | 0 |
| 2016-08-24 | $11.68 | $11.68 | $11.68 | $11.68 | $9.97 | 14 |
| 2016-08-23 | $11.68 | $11.68 | $11.68 | $11.68 | $9.97 | 0 |
| 2016-08-22 | $11.68 | $11.68 | $11.68 | $11.68 | $9.97 | 0 |
| 2016-08-19 | $11.68 | $11.68 | $11.68 | $11.68 | $9.97 | 700 |
| 2016-08-18 | $11.84 | $11.84 | $11.84 | $11.84 | $10.10 | 462 |
| 2016-08-17 | $11.70 | $11.70 | $11.70 | $11.70 | $9.98 | 500 |
| 2016-08-16 | $11.75 | $11.75 | $11.75 | $11.75 | $10.03 | 300 |
| 2016-08-15 | $11.93 | $11.93 | $11.93 | $11.93 | $10.18 | 10,000 |
| 2016-08-12 | $11.93 | $11.93 | $11.93 | $11.93 | $10.18 | 0 |
| 2016-08-11 | $11.93 | $11.93 | $11.93 | $11.93 | $10.18 | 300 |
| 2016-08-10 | $12.18 | $12.18 | $12.18 | $12.18 | $10.39 | 0 |
| 2016-08-09 | $12.03 | $12.18 | $12.03 | $12.18 | $10.39 | 1,513 |
| 2016-08-08 | $11.50 | $11.50 | $11.50 | $11.50 | $9.81 | 0 |
| 2016-08-05 | $11.50 | $11.50 | $11.50 | $11.50 | $9.81 | 0 |
| 2016-08-04 | $11.50 | $11.50 | $11.50 | $11.50 | $9.81 | 750 |
| 2016-08-03 | $11.91 | $11.91 | $11.91 | $11.91 | $10.16 | 2,500 |
| 2016-08-02 | $11.91 | $11.91 | $11.91 | $11.91 | $10.16 | 0 |
| 2016-08-01 | $11.91 | $11.91 | $11.91 | $11.91 | $10.16 | 150 |
| 2016-07-29 | $11.75 | $11.75 | $11.75 | $11.75 | $10.03 | 350 |
| 2016-07-28 | $11.57 | $11.57 | $11.57 | $11.57 | $9.87 | 0 |
| 2016-07-27 | $11.57 | $11.57 | $11.57 | $11.57 | $9.87 | 0 |
| 2016-07-26 | $11.57 | $11.57 | $11.57 | $11.57 | $9.87 | 11 |
| 2016-07-25 | $11.57 | $11.57 | $11.57 | $11.57 | $9.87 | 0 |
| 2016-07-22 | $11.57 | $11.57 | $11.57 | $11.57 | $9.87 | 0 |
| 2016-07-21 | $11.54 | $11.57 | $11.51 | $11.57 | $9.87 | 1,690 |
| 2016-07-20 | $12.11 | $12.11 | $11.98 | $11.98 | $10.22 | 600 |
| 2016-07-19 | $11.68 | $11.68 | $11.68 | $11.68 | $9.97 | 0 |
| 2016-07-18 | $11.68 | $11.68 | $11.68 | $11.68 | $9.97 | 0 |
| 2016-07-15 | $11.68 | $11.68 | $11.68 | $11.68 | $9.97 | 0 |
| 2016-07-14 | $11.68 | $11.68 | $11.68 | $11.68 | $9.97 | 0 |
| 2016-07-13 | $11.68 | $11.68 | $11.68 | $11.68 | $9.97 | 0 |
| 2016-07-12 | $11.68 | $11.68 | $11.68 | $11.68 | $9.97 | 0 |
| 2016-07-11 | $11.68 | $11.68 | $11.68 | $11.68 | $9.97 | 0 |
| 2016-07-08 | $11.68 | $11.68 | $11.68 | $11.68 | $9.97 | 0 |
| 2016-07-07 | $11.68 | $11.68 | $11.68 | $11.68 | $9.97 | 500 |
| 2016-07-06 | $11.61 | $11.65 | $11.61 | $11.65 | $9.94 | 750 |
| 2016-07-05 | $11.73 | $11.73 | $11.73 | $11.73 | $10.01 | 0 |
| 2016-07-01 | $11.73 | $11.73 | $11.73 | $11.73 | $10.01 | 5 |
| 2016-06-30 | $11.73 | $11.73 | $11.73 | $11.73 | $10.01 | 100 |
| 2016-06-29 | $11.55 | $11.62 | $11.55 | $11.62 | $9.91 | 730 |
| 2016-06-28 | $11.55 | $11.63 | $11.55 | $11.63 | $9.92 | 5,224 |
| 2016-06-27 | $11.19 | $11.24 | $10.95 | $11.24 | $9.59 | 4,940 |
| 2016-06-24 | $13.79 | $13.79 | $13.79 | $13.79 | $11.77 | 0 |
| 2016-06-23 | $13.79 | $13.79 | $13.79 | $13.79 | $11.77 | 145 |
| 2016-06-22 | $12.21 | $12.21 | $12.21 | $12.21 | $10.42 | 0 |
| 2016-06-21 | $12.21 | $12.21 | $12.21 | $12.21 | $10.42 | 0 |
| 2016-06-20 | $12.21 | $12.21 | $12.21 | $12.21 | $10.42 | 0 |
| 2016-06-17 | $12.21 | $12.21 | $12.21 | $12.21 | $10.42 | 0 |
| 2016-06-16 | $12.21 | $12.21 | $12.21 | $12.21 | $10.42 | 100 |
| 2016-06-15 | $12.91 | $12.91 | $12.91 | $12.91 | $11.02 | 0 |
| 2016-06-14 | $12.91 | $12.91 | $12.91 | $12.91 | $11.02 | 0 |
| 2016-06-13 | $12.91 | $12.91 | $12.91 | $12.91 | $11.02 | 0 |
| 2016-06-10 | $12.91 | $12.91 | $12.91 | $12.91 | $11.02 | 300 |
| 2016-06-09 | $13.61 | $13.61 | $13.61 | $13.61 | $11.61 | 100 |
| 2016-06-08 | $13.88 | $13.88 | $13.88 | $13.88 | $11.84 | 0 |
| 2016-06-07 | $13.88 | $13.88 | $13.88 | $13.88 | $11.84 | 200 |
| 2016-06-06 | $14.13 | $14.13 | $14.13 | $14.13 | $12.06 | 0 |
| 2016-06-03 | $14.13 | $14.13 | $14.13 | $14.13 | $12.06 | 0 |
| 2016-06-02 | $14.13 | $14.13 | $14.13 | $14.13 | $12.06 | 0 |
| 2016-06-01 | $14.13 | $14.13 | $14.13 | $14.13 | $12.06 | 0 |
| 2016-05-31 | $14.13 | $14.13 | $14.13 | $14.13 | $12.06 | 0 |
| 2016-05-27 | $14.13 | $14.13 | $14.13 | $14.13 | $12.06 | 0 |
| 2016-05-26 | $14.13 | $14.13 | $14.13 | $14.13 | $12.06 | 0 |
| 2016-05-25 | $14.13 | $14.13 | $14.13 | $14.13 | $12.06 | 300 |
| 2016-05-24 | $13.83 | $13.83 | $13.83 | $13.83 | $11.80 | 0 |
| 2016-05-23 | $13.83 | $13.83 | $13.83 | $13.83 | $11.80 | 0 |
| 2016-05-20 | $13.83 | $13.83 | $13.83 | $13.83 | $11.80 | 100 |
| 2016-05-19 | $14.06 | $14.06 | $14.06 | $14.06 | $12.00 | 0 |
| 2016-05-18 | $14.06 | $14.06 | $14.06 | $14.06 | $12.00 | 0 |
| 2016-05-17 | $14.06 | $14.06 | $14.06 | $14.06 | $12.00 | 0 |
| 2016-05-16 | $14.06 | $14.06 | $14.06 | $14.06 | $12.00 | 50 |
| 2016-05-13 | $14.06 | $14.06 | $14.06 | $14.06 | $12.00 | 100 |
| 2016-05-12 | $14.34 | $14.34 | $14.34 | $14.34 | $12.24 | 0 |
| 2016-05-11 | $14.34 | $14.34 | $14.34 | $14.34 | $12.24 | 100 |
| 2016-05-10 | $14.33 | $14.33 | $14.33 | $14.33 | $12.23 | 0 |
| 2016-05-09 | $14.33 | $14.33 | $14.33 | $14.33 | $12.23 | 0 |
| 2016-05-06 | $14.33 | $14.33 | $14.33 | $14.33 | $12.23 | 143 |
| 2016-05-05 | $14.43 | $14.43 | $14.33 | $14.33 | $12.23 | 597 |
| 2016-05-04 | $14.50 | $14.50 | $14.50 | $14.50 | $12.37 | 200 |
| 2016-05-03 | $16.17 | $16.17 | $16.17 | $16.17 | $13.80 | 0 |
| 2016-05-02 | $16.17 | $16.17 | $16.17 | $16.17 | $13.80 | 0 |
| 2016-04-29 | $16.17 | $16.17 | $16.17 | $16.17 | $13.80 | 0 |
| 2016-04-28 | $16.15 | $16.17 | $16.15 | $16.17 | $13.80 | 700 |
| 2016-04-27 | $15.85 | $15.85 | $15.78 | $15.78 | $13.46 | 600 |
| 2016-04-26 | $15.51 | $15.51 | $15.51 | $15.51 | $13.23 | 0 |
| 2016-04-25 | $15.51 | $15.51 | $15.51 | $15.51 | $12.82 | 120 |
| 2016-04-22 | $15.69 | $15.69 | $15.69 | $15.69 | $12.97 | 0 |
| 2016-04-21 | $15.69 | $15.69 | $15.69 | $15.69 | $12.97 | 600 |
| 2016-04-20 | $15.92 | $15.92 | $15.92 | $15.92 | $13.16 | 5 |
| 2016-04-19 | $15.92 | $15.92 | $15.92 | $15.92 | $13.16 | 0 |
| 2016-04-18 | $15.92 | $15.92 | $15.92 | $15.92 | $13.16 | 0 |
| 2016-04-15 | $15.92 | $15.92 | $15.92 | $15.92 | $13.16 | 208 |
| 2016-04-14 | $15.92 | $15.92 | $15.92 | $15.92 | $13.16 | 0 |
| 2016-04-13 | $15.92 | $15.92 | $15.92 | $15.92 | $13.16 | 0 |
| 2016-04-12 | $15.92 | $15.92 | $15.92 | $15.92 | $13.16 | 0 |
| 2016-04-11 | $15.92 | $15.92 | $15.92 | $15.92 | $13.16 | 0 |
| 2016-04-08 | $15.92 | $15.92 | $15.92 | $15.92 | $13.16 | 0 |
| 2016-04-07 | $15.92 | $15.92 | $15.92 | $15.92 | $13.16 | 0 |
| 2016-04-06 | $15.92 | $15.92 | $15.92 | $15.92 | $13.16 | 0 |
| 2016-04-05 | $15.92 | $15.92 | $15.92 | $15.92 | $13.16 | 10 |
| 2016-04-04 | $15.92 | $15.93 | $15.92 | $15.92 | $13.16 | 13,200 |
| 2016-04-01 | $15.85 | $15.85 | $15.85 | $15.85 | $13.10 | 0 |
| 2016-03-31 | $15.85 | $15.85 | $15.85 | $15.85 | $13.10 | 0 |
| 2016-03-30 | $15.85 | $15.85 | $15.85 | $15.85 | $13.10 | 170 |
| 2016-03-29 | $15.89 | $15.89 | $15.89 | $15.89 | $13.13 | 1,000 |
| 2016-03-28 | $15.77 | $15.77 | $15.77 | $15.77 | $13.04 | 0 |
| 2016-03-24 | $15.77 | $15.77 | $15.77 | $15.77 | $13.04 | 500 |
| 2016-03-23 | $16.07 | $16.07 | $16.06 | $16.06 | $13.27 | 2,000 |
| 2016-03-22 | $15.85 | $15.85 | $15.80 | $15.80 | $13.06 | 13,500 |
| 2016-03-21 | $16.02 | $16.07 | $16.02 | $16.07 | $13.29 | 385 |
| 2016-03-18 | $17.08 | $17.08 | $17.08 | $17.08 | $14.12 | 0 |
| 2016-03-17 | $17.08 | $17.08 | $17.08 | $17.08 | $14.12 | 0 |
| 2016-03-16 | $16.79 | $17.08 | $16.79 | $17.08 | $14.12 | 700 |
| 2016-03-15 | $16.58 | $16.58 | $16.58 | $16.58 | $13.70 | 6,500 |
| 2016-03-14 | $16.58 | $16.58 | $16.58 | $16.58 | $13.70 | 3,000 |
| 2016-03-11 | $16.50 | $16.75 | $16.50 | $16.75 | $13.85 | 1,939 |
| 2016-03-10 | $15.83 | $15.83 | $15.83 | $15.83 | $13.08 | 0 |
| 2016-03-09 | $15.83 | $15.83 | $15.83 | $15.83 | $13.08 | 100 |
| 2016-03-08 | $15.97 | $15.97 | $15.97 | $15.97 | $13.20 | 0 |
| 2016-03-07 | $15.97 | $15.97 | $15.97 | $15.97 | $13.20 | 0 |
| 2016-03-04 | $15.97 | $15.97 | $15.97 | $15.97 | $13.20 | 1,911 |
| 2016-03-03 | $14.70 | $14.70 | $14.70 | $14.70 | $12.15 | 0 |
| 2016-03-02 | $14.70 | $14.70 | $14.70 | $14.70 | $12.15 | 0 |
| 2016-03-01 | $14.70 | $14.70 | $14.70 | $14.70 | $12.15 | 0 |
| 2016-02-29 | $14.70 | $14.70 | $14.70 | $14.70 | $12.15 | 0 |
| 2016-02-26 | $14.70 | $14.70 | $14.70 | $14.70 | $12.15 | 0 |
| 2016-02-25 | $14.70 | $14.70 | $14.70 | $14.70 | $12.15 | 0 |
| 2016-02-24 | $14.70 | $14.70 | $14.70 | $14.70 | $12.15 | 200 |
| 2016-02-23 | $14.02 | $14.02 | $14.02 | $14.02 | $11.59 | 0 |
| 2016-02-22 | $14.02 | $14.02 | $14.02 | $14.02 | $11.59 | 0 |
| 2016-02-19 | $14.02 | $14.02 | $14.02 | $14.02 | $11.59 | 0 |
| 2016-02-18 | $14.02 | $14.02 | $14.02 | $14.02 | $11.59 | 0 |
| 2016-02-17 | $14.02 | $14.02 | $14.02 | $14.02 | $11.59 | 0 |
| 2016-02-16 | $14.02 | $14.02 | $14.02 | $14.02 | $11.59 | 0 |
| 2016-02-12 | $14.02 | $14.02 | $14.02 | $14.02 | $11.59 | 0 |
| 2016-02-11 | $14.02 | $14.02 | $14.02 | $14.02 | $11.59 | 0 |
| 2016-02-10 | $14.02 | $14.02 | $14.02 | $14.02 | $11.59 | 700 |
| 2016-02-09 | $13.77 | $13.77 | $13.77 | $13.77 | $11.38 | 100 |
| 2016-02-08 | $13.70 | $13.70 | $13.70 | $13.70 | $11.32 | 100 |
| 2016-02-05 | $15.34 | $15.34 | $15.34 | $15.34 | $12.68 | 0 |
| 2016-02-04 | $15.34 | $15.34 | $15.34 | $15.34 | $12.68 | 0 |
| 2016-02-03 | $15.34 | $15.34 | $15.34 | $15.34 | $12.68 | 0 |
| 2016-02-02 | $15.34 | $15.34 | $15.34 | $15.34 | $12.68 | 0 |
| 2016-02-01 | $15.34 | $15.34 | $15.34 | $15.34 | $12.68 | 0 |
| 2016-01-29 | $15.34 | $15.34 | $15.34 | $15.34 | $12.68 | 0 |
| 2016-01-28 | $15.34 | $15.34 | $15.34 | $15.34 | $12.68 | 0 |
| 2016-01-27 | $15.34 | $15.34 | $15.34 | $15.34 | $12.68 | 695 |
| 2016-01-26 | $15.34 | $15.34 | $15.34 | $15.34 | $12.68 | 0 |
| 2016-01-25 | $15.34 | $15.34 | $15.34 | $15.34 | $12.68 | 100 |
| 2016-01-22 | $15.10 | $15.10 | $15.10 | $15.10 | $12.48 | 0 |
| 2016-01-21 | $15.10 | $15.10 | $15.10 | $15.10 | $12.48 | 1,000 |
| 2016-01-20 | $14.66 | $14.66 | $14.44 | $14.52 | $12.00 | 300 |
| 2016-01-19 | $14.89 | $14.89 | $14.89 | $14.89 | $12.31 | 100 |
| 2016-01-15 | $15.09 | $15.09 | $15.09 | $15.09 | $12.47 | 0 |
| 2016-01-14 | $15.09 | $15.09 | $15.09 | $15.09 | $12.47 | 0 |
| 2016-01-13 | $15.47 | $15.47 | $15.09 | $15.09 | $12.47 | 800 |
| 2016-01-12 | $15.90 | $15.90 | $15.68 | $15.72 | $12.99 | 300 |
| 2016-01-11 | $16.08 | $16.08 | $16.08 | $16.08 | $13.29 | 18 |
| 2016-01-08 | $16.08 | $16.08 | $16.08 | $16.08 | $13.29 | 0 |
| 2016-01-07 | $16.19 | $16.19 | $16.08 | $16.08 | $13.29 | 810 |
| 2016-01-06 | $16.29 | $16.32 | $16.19 | $16.24 | $13.42 | 1,000 |
| 2016-01-05 | $15.55 | $15.55 | $15.55 | $15.55 | $12.86 | 0 |
| 2016-01-04 | $15.55 | $15.55 | $15.55 | $15.55 | $12.86 | 3,000 |
| 2015-12-31 | $15.79 | $15.79 | $15.79 | $15.79 | $13.05 | 100 |
| 2015-12-30 | $16.09 | $16.09 | $16.09 | $16.09 | $13.30 | 351 |
| 2015-12-29 | $16.05 | $16.05 | $16.05 | $16.05 | $13.27 | 1,000 |
| 2015-12-28 | $15.98 | $16.05 | $15.98 | $16.03 | $13.25 | 600 |
| 2015-12-24 | $15.67 | $15.67 | $15.67 | $15.67 | $12.95 | 0 |
| 2015-12-23 | $15.79 | $15.80 | $15.67 | $15.67 | $12.95 | 700 |
| 2015-12-22 | $15.70 | $15.70 | $15.70 | $15.70 | $12.98 | 200 |
| 2015-12-21 | $15.81 | $15.83 | $15.74 | $15.79 | $13.05 | 4,648 |
| 2015-12-18 | $15.02 | $15.02 | $15.02 | $15.02 | $12.42 | 0 |
| 2015-12-17 | $15.02 | $15.02 | $15.02 | $15.02 | $12.42 | 0 |
| 2015-12-16 | $15.02 | $15.02 | $15.02 | $15.02 | $12.42 | 0 |
| 2015-12-15 | $15.02 | $15.02 | $15.02 | $15.02 | $12.42 | 0 |
| 2015-12-14 | $15.02 | $15.02 | $15.02 | $15.02 | $12.42 | 0 |
| 2015-12-11 | $15.02 | $15.02 | $15.02 | $15.02 | $12.42 | 0 |
| 2015-12-10 | $15.02 | $15.02 | $15.02 | $15.02 | $12.42 | 0 |
| 2015-12-09 | $15.02 | $15.02 | $15.02 | $15.02 | $12.42 | 50 |
| 2015-12-08 | $15.02 | $15.02 | $15.02 | $15.02 | $12.42 | 0 |
| 2015-12-07 | $15.02 | $15.02 | $15.02 | $15.02 | $12.42 | 0 |
| 2015-12-04 | $15.02 | $15.02 | $15.02 | $15.02 | $12.42 | 150 |
| 2015-12-03 | $14.71 | $14.71 | $14.71 | $14.71 | $12.16 | 100 |
| 2015-12-02 | $13.98 | $13.98 | $13.98 | $13.98 | $11.56 | 75 |
| 2015-12-01 | $13.98 | $13.98 | $13.98 | $13.98 | $11.56 | 0 |
| 2015-11-30 | $13.98 | $13.98 | $13.98 | $13.98 | $11.56 | 0 |
| 2015-11-27 | $13.98 | $13.98 | $13.98 | $13.98 | $11.56 | 0 |
| 2015-11-25 | $13.99 | $13.99 | $13.98 | $13.98 | $11.56 | 500 |
| 2015-11-24 | $13.83 | $13.83 | $13.83 | $13.83 | $11.43 | 100 |
| 2015-11-23 | $14.12 | $14.12 | $14.12 | $14.12 | $11.67 | 0 |
| 2015-11-20 | $14.12 | $14.12 | $14.12 | $14.12 | $11.67 | 0 |
| 2015-11-19 | $14.12 | $14.12 | $14.12 | $14.12 | $11.67 | 0 |
| 2015-11-18 | $14.12 | $14.12 | $14.12 | $14.12 | $11.67 | 144 |
| 2015-11-17 | $14.05 | $14.12 | $14.05 | $14.12 | $11.67 | 1,600 |
| 2015-11-16 | $14.41 | $14.41 | $14.41 | $14.41 | $11.91 | 0 |
| 2015-11-13 | $14.41 | $14.41 | $14.41 | $14.41 | $11.91 | 0 |
| 2015-11-12 | $14.41 | $14.41 | $14.41 | $14.41 | $11.91 | 0 |
| 2015-11-11 | $14.41 | $14.41 | $14.41 | $14.41 | $11.91 | 0 |
| 2015-11-10 | $14.41 | $14.41 | $14.41 | $14.41 | $11.91 | 100 |
| 2015-11-09 | $14.60 | $14.60 | $14.60 | $14.60 | $12.07 | 0 |
| 2015-11-06 | $14.60 | $14.60 | $14.60 | $14.60 | $12.07 | 0 |
| 2015-11-05 | $14.62 | $14.64 | $14.54 | $14.60 | $12.07 | 1,100 |
| 2015-11-04 | $15.71 | $15.71 | $15.71 | $15.71 | $12.98 | 0 |
| 2015-11-03 | $15.71 | $15.71 | $15.71 | $15.71 | $12.98 | 0 |
| 2015-11-02 | $15.71 | $15.71 | $15.71 | $15.71 | $12.98 | 0 |
| 2015-10-30 | $15.71 | $15.71 | $15.71 | $15.71 | $12.98 | 0 |
| 2015-10-29 | $15.71 | $15.71 | $15.71 | $15.71 | $12.98 | 0 |
| 2015-10-28 | $15.71 | $15.71 | $15.71 | $15.71 | $12.98 | 100 |
| 2015-10-27 | $15.15 | $15.15 | $15.15 | $15.15 | $12.52 | 0 |
| 2015-10-26 | $15.15 | $15.15 | $15.15 | $15.15 | $12.52 | 65 |
| 2015-10-23 | $15.15 | $15.15 | $15.15 | $15.15 | $12.52 | 0 |
| 2015-10-22 | $15.15 | $15.15 | $15.15 | $15.15 | $12.52 | 2,000 |
| 2015-10-21 | $15.40 | $15.40 | $15.40 | $15.40 | $12.73 | 15 |
| 2015-10-20 | $15.47 | $15.47 | $15.40 | $15.40 | $12.73 | 5,000 |
| 2015-10-19 | $15.32 | $15.32 | $15.32 | $15.32 | $12.67 | 0 |
| 2015-10-16 | $15.32 | $15.32 | $15.32 | $15.32 | $12.67 | 0 |
| 2015-10-15 | $15.32 | $15.32 | $15.32 | $15.32 | $12.67 | 0 |
| 2015-10-14 | $15.32 | $15.32 | $15.32 | $15.32 | $12.67 | 50 |
| 2015-10-13 | $15.32 | $15.32 | $15.32 | $15.32 | $12.67 | 0 |
| 2015-10-12 | $15.32 | $15.32 | $15.32 | $15.32 | $12.67 | 0 |
| 2015-10-09 | $15.32 | $15.32 | $15.32 | $15.32 | $12.67 | 100 |
| 2015-10-08 | $15.29 | $15.41 | $15.29 | $15.41 | $12.74 | 700 |
| 2015-10-07 | $14.77 | $14.77 | $14.77 | $14.77 | $12.21 | 150 |
| 2015-10-06 | $14.70 | $14.70 | $14.70 | $14.70 | $12.15 | 0 |
| 2015-10-05 | $14.75 | $14.75 | $14.70 | $14.70 | $12.15 | 1,400 |
| 2015-10-02 | $13.75 | $13.75 | $13.75 | $13.75 | $11.37 | 8,200 |
| 2015-10-01 | $13.75 | $13.75 | $13.75 | $13.75 | $11.37 | 0 |
| 2015-09-30 | $13.80 | $13.80 | $13.75 | $13.75 | $11.37 | 300 |
| 2015-09-29 | $13.50 | $13.50 | $13.50 | $13.50 | $11.16 | 0 |
| 2015-09-28 | $13.50 | $13.50 | $13.50 | $13.50 | $11.16 | 1,138 |
| 2015-09-25 | $13.50 | $13.50 | $13.50 | $13.50 | $11.16 | 0 |
| 2015-09-24 | $13.50 | $13.50 | $13.50 | $13.50 | $11.16 | 50 |
| 2015-09-23 | $13.50 | $13.50 | $13.50 | $13.50 | $11.16 | 2 |
| 2015-09-22 | $13.50 | $13.50 | $13.50 | $13.50 | $11.16 | 0 |
| 2015-09-21 | $13.50 | $13.50 | $13.50 | $13.50 | $11.16 | 0 |
| 2015-09-18 | $13.50 | $13.50 | $13.50 | $13.50 | $11.16 | 636 |
| 2015-09-17 | $13.50 | $13.50 | $13.50 | $13.50 | $11.16 | 100 |
| 2015-09-16 | $13.51 | $13.51 | $13.51 | $13.51 | $11.17 | 600 |
| 2015-09-15 | $13.27 | $13.27 | $13.27 | $13.27 | $10.97 | 0 |
| 2015-09-14 | $13.27 | $13.27 | $13.27 | $13.27 | $10.97 | 0 |
| 2015-09-11 | $13.21 | $13.27 | $13.21 | $13.27 | $10.97 | 340 |
| 2015-09-10 | $12.15 | $12.15 | $12.15 | $12.15 | $10.04 | 0 |
| 2015-09-09 | $12.15 | $12.15 | $12.15 | $12.15 | $10.04 | 0 |
| 2015-09-08 | $12.15 | $12.15 | $12.15 | $12.15 | $10.04 | 0 |
Deutsche Lufthansa AG (DLAKF) News Headlines
Recent Deutsche Lufthansa AG (DLAKF) News
Similar Companies to Deutsche Lufthansa AG (DLAKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |