iPath US Treasury Long Bond Bull ETN (DLBL) Exchange: NYSE ARCA
Data as of May 2, 2025
$75.08 ($0.00) 0.00%
iPath US Treasury Long Bond Bull ETN - Daily Information
Click for more stock information on iPath US Treasury Long Bond Bull ETN.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $75.08 |
| Previous Close | $75.08 |
| High | $75.08 |
| Low | $75.08 |
| Adjusted Open | $75.08 |
| Previous Adjusted Close | $75.08 |
| Adjusted High | $75.08 |
| Adjusted Low | $75.08 |
About iPath US Treasury Long Bond Bull ETN (DLBL)
DELISTED - No Description Available
Invest in iPath US Treasury Long Bond Bull ETN (DLBL)
Historical Stock Data for iPath US Treasury Long Bond Bull ETN (DLBL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-24 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-23 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-22 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-19 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-18 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-17 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-16 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-15 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-12 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-11 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-10 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-09 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-08 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-05 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-04 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-03 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-02 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-10-01 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-28 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-27 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-26 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-25 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-24 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-21 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-20 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-19 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-18 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-17 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-14 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-13 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-12 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-11 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-10 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-07 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-06 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-05 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-09-04 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-31 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-30 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-29 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-28 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-27 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-24 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-23 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-22 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-21 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-20 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 80 |
| 2018-08-17 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-16 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-15 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-14 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-13 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-10 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-09 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-08 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-07 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-06 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-03 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-02 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-08-01 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-31 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-30 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-27 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-26 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-25 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-24 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-23 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-20 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-19 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-18 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-17 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-16 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-13 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-12 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-11 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-10 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-09 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-06 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-05 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-03 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-07-02 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-29 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-28 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-27 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-26 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-25 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-22 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-21 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-20 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-19 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-18 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-15 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-14 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-13 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-12 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-11 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-08 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-07 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-06 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-05 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-04 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-06-01 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-31 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-30 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-29 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-25 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-24 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-23 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-22 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-21 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-18 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-17 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-16 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-15 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-14 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-11 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-10 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-09 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-08 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-07 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-04 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-03 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-02 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-05-01 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-30 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-27 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-26 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-25 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-24 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-23 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-20 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-19 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-18 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-17 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-16 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-13 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-12 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-11 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-10 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-09 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-06 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-05 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-04 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-03 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-04-02 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-29 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-28 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-27 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-26 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-23 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-22 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-21 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-20 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-19 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-16 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-15 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-14 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-13 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-12 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-09 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-08 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-07 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-06 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-05 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-02 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-03-01 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-28 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-27 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-26 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-23 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-22 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-21 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-20 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-16 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-15 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-14 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-13 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 45 |
| 2018-02-12 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-09 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-08 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-07 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-06 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-05 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2018-02-02 | $75.31 | $75.31 | $75.08 | $75.08 | $75.08 | 400 |
| 2018-02-01 | $76.46 | $76.46 | $76.06 | $76.06 | $76.06 | 400 |
| 2018-01-31 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-30 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-29 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-26 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-25 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-24 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-23 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-22 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-19 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-18 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-17 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-16 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-12 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-11 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-10 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 2 |
| 2018-01-09 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-08 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-05 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-04 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-03 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2018-01-02 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-29 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 28 |
| 2017-12-28 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-27 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-26 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-22 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-21 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-20 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-19 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-18 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-15 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-14 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-13 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-12 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-11 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-08 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-07 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-06 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-05 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-04 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-12-01 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 19 |
| 2017-11-28 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-27 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-24 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-22 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-21 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-20 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-17 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-16 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 2 |
| 2017-11-15 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-14 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-13 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-10 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-09 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-08 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-07 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-06 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-03 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-02 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-11-01 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-10-31 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 100 |
| 2017-10-30 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-10-27 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-10-26 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-10-25 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-10-24 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-10-23 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-10-20 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-10-19 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-10-18 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-10-17 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-10-16 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2017-10-13 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 384 |
| 2017-10-12 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2017-10-11 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 100 |
| 2017-10-10 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2017-10-09 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2017-10-06 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2017-10-05 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2017-10-04 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2017-10-03 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 484 |
| 2017-10-02 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-29 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-28 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-27 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-26 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-25 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-22 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-21 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-20 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-19 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-18 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-15 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-14 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-13 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-12 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-11 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-08 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-07 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-06 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-09-05 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-31 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-30 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-29 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-28 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-25 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-24 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-23 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-22 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-21 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-18 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-17 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-16 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-15 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-14 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 40 |
| 2017-08-11 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-10 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-09 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-08 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-07 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-04 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-03 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-02 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-08-01 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-31 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-28 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-27 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-26 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-25 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-24 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-21 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 30 |
| 2017-07-20 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-19 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-18 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-17 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-14 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-13 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-12 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-11 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-10 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 30 |
| 2017-07-07 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 30 |
| 2017-07-06 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-05 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-07-03 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-30 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 2 |
| 2017-06-29 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-28 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-27 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-26 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-23 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-22 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-21 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-20 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-19 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-16 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 40 |
| 2017-06-15 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-14 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-13 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-12 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-09 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 3 |
| 2017-06-08 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-07 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 91 |
| 2017-06-06 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-05 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-02 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-06-01 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-05-31 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-05-30 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-05-26 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-05-25 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-05-24 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2017-05-23 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 100 |
| 2017-05-22 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-05-19 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-05-18 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-05-17 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 50 |
| 2017-05-16 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-05-15 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-05-12 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-05-11 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-05-10 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-05-09 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-05-08 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-05-05 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-05-04 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-05-03 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-05-02 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-05-01 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-04-28 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-04-27 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-04-26 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-04-25 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-04-24 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 55 |
| 2017-04-21 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-04-20 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-04-19 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-04-18 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-04-17 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 4 |
| 2017-04-13 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-04-12 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-04-11 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-04-10 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 27 |
| 2017-04-07 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-04-06 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-04-05 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-04-04 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-04-03 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-03-31 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-03-30 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-03-29 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 1 |
| 2017-03-28 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-03-27 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-03-24 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 12 |
| 2017-03-23 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-03-22 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-03-21 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-03-20 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2017-03-17 | $73.77 | $74.42 | $63.12 | $74.42 | $74.42 | 556 |
| 2017-03-16 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-03-15 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-03-14 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-03-13 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-03-10 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-03-09 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 45 |
| 2017-03-08 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-03-07 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-03-06 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-03-03 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-03-02 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-03-01 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-02-28 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-02-27 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-02-24 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-02-23 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-02-22 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-02-21 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-02-17 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-02-16 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-02-15 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2017-02-14 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 200 |
| 2017-02-13 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-02-10 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-02-09 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-02-08 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-02-07 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-02-06 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-02-03 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-02-02 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-02-01 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-01-31 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-01-30 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-01-27 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-01-26 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 40 |
| 2017-01-25 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-01-24 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-01-23 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-01-20 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-01-19 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-01-18 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-01-17 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-01-13 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-01-12 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-01-11 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-01-10 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 1 |
| 2017-01-09 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 1 |
| 2017-01-06 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 1 |
| 2017-01-05 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-01-04 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2017-01-03 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-30 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-29 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-28 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-27 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-23 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-22 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-21 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-20 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-19 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-16 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-15 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-14 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-13 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-12 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-09 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-08 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-07 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-06 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-05 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-02 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-12-01 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-30 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 62 |
| 2016-11-29 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-28 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-25 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-23 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-22 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-21 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-18 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-17 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-16 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-15 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-14 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-11 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-10 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-09 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-08 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-07 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2016-11-04 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 125 |
| 2016-11-03 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-11-02 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-11-01 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-31 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-28 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-27 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-26 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-25 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-24 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-21 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-20 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-19 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-18 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-17 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-14 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-13 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-12 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-11 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-10 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-07 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-06 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-05 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-04 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-10-03 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-30 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-29 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-28 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-27 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-26 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-23 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-22 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-21 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-20 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-19 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-16 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-15 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-14 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-13 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-12 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-09 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-08 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-07 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-06 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 1 |
| 2016-09-02 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-09-01 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-31 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-30 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-29 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-26 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-25 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-24 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-23 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-22 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-19 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-18 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-17 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-16 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 19 |
| 2016-08-15 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-12 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-11 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-10 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-09 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-08 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-05 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-04 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 1 |
| 2016-08-03 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-02 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-08-01 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-29 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-28 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-27 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-26 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-25 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 1 |
| 2016-07-22 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-21 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-20 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-19 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-18 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-15 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-14 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-13 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-12 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-11 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-08 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-07 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-06 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-05 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-07-01 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-06-30 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-06-29 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-06-28 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-06-27 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-06-24 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-06-23 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 1 |
| 2016-06-22 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 1 |
| 2016-06-21 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 2 |
| 2016-06-20 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-06-17 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-06-16 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-06-15 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-06-14 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-06-13 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 1 |
| 2016-06-10 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2016-06-09 | $81.60 | $81.65 | $81.60 | $81.65 | $81.65 | 200 |
| 2016-06-08 | $80.97 | $81.58 | $80.97 | $81.58 | $81.58 | 300 |
| 2016-06-07 | $81.05 | $81.15 | $81.05 | $81.15 | $81.15 | 200 |
| 2016-06-06 | $80.85 | $81.05 | $80.85 | $81.05 | $81.05 | 200 |
| 2016-06-03 | $80.99 | $81.21 | $80.99 | $81.21 | $81.21 | 201 |
| 2016-06-02 | $80.30 | $80.41 | $80.30 | $80.38 | $80.38 | 401 |
| 2016-06-01 | $79.96 | $80.17 | $79.96 | $80.11 | $80.11 | 801 |
| 2016-05-31 | $79.29 | $79.50 | $79.29 | $79.50 | $79.50 | 400 |
| 2016-05-27 | $79.25 | $79.50 | $79.25 | $79.50 | $79.50 | 400 |
| 2016-05-26 | $79.38 | $79.49 | $79.38 | $79.49 | $79.49 | 802 |
| 2016-05-25 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2016-05-24 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 301 |
| 2016-05-23 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 1 |
| 2016-05-20 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 1 |
| 2016-05-19 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 2 |
| 2016-05-18 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2016-05-17 | $80.08 | $80.21 | $80.06 | $80.20 | $80.20 | 600 |
| 2016-05-16 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 200 |
| 2016-05-13 | $80.51 | $80.61 | $80.51 | $80.61 | $80.61 | 201 |
| 2016-05-12 | $80.08 | $80.10 | $80.08 | $80.10 | $80.10 | 201 |
| 2016-05-11 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2016-05-10 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2016-05-09 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 202 |
| 2016-05-06 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 2 |
| 2016-05-05 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 2 |
| 2016-05-04 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 22 |
| 2016-05-03 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 2 |
| 2016-05-02 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 1 |
| 2016-04-29 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 2 |
| 2016-04-28 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 1 |
| 2016-04-27 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 21 |
| 2016-04-26 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 1 |
| 2016-04-25 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 1 |
| 2016-04-22 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 2 |
| 2016-04-21 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 2 |
| 2016-04-20 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 2 |
| 2016-04-19 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 1 |
| 2016-04-18 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 1 |
| 2016-04-15 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 2 |
| 2016-04-14 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 2 |
| 2016-04-13 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 2 |
| 2016-04-12 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 2 |
| 2016-04-11 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 4 |
| 2016-04-08 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 1 |
| 2016-04-07 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 2 |
| 2016-04-06 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| 2016-04-05 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| 2016-04-04 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| 2016-04-01 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| 2016-03-31 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| 2016-03-30 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 100 |
| 2016-03-29 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 67 |
| 2016-03-28 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2016-03-24 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 126 |
| 2016-03-23 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2016-03-22 | $78.15 | $79.08 | $78.15 | $78.90 | $78.90 | 6,400 |
| 2016-03-21 | $80.42 | $80.42 | $79.75 | $79.75 | $79.75 | 236 |
| 2016-03-18 | $78.48 | $78.60 | $78.48 | $78.60 | $78.60 | 300 |
| 2016-03-17 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2016-03-16 | $78.08 | $78.50 | $77.90 | $78.50 | $78.50 | 2,000 |
| 2016-03-15 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 100 |
| 2016-03-14 | $78.46 | $78.99 | $78.26 | $78.65 | $78.65 | 4,200 |
| 2016-03-11 | $78.70 | $79.26 | $77.74 | $78.92 | $78.92 | 2,100 |
| 2016-03-10 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 106 |
| 2016-03-09 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 8,843 |
| 2016-03-08 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 4 |
| 2016-03-07 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2016-03-04 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2016-03-03 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2016-03-02 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2016-03-01 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2016-02-29 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 12 |
| 2016-02-26 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2016-02-25 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 1 |
| 2016-02-24 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 27 |
| 2016-02-23 | $80.06 | $80.06 | $79.78 | $79.78 | $79.78 | 4,030 |
| 2016-02-22 | $79.97 | $80.07 | $78.00 | $80.05 | $80.05 | 1,701 |
| 2016-02-19 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 30 |
| 2016-02-18 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 953 |
| 2016-02-17 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2016-02-16 | $83.11 | $83.11 | $80.90 | $81.60 | $81.60 | 7,309 |
| 2016-02-12 | $80.15 | $80.15 | $80.09 | $80.09 | $80.09 | 4,578 |
| 2016-02-11 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
| 2016-02-10 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
| 2016-02-09 | $79.59 | $79.60 | $79.59 | $79.60 | $79.60 | 1,400 |
| 2016-02-08 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2016-02-05 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2016-02-04 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2016-02-03 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2016-02-02 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2016-02-01 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 99 |
| 2016-01-29 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2016-01-28 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2016-01-27 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 32 |
| 2016-01-26 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 23 |
| 2016-01-25 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 87 |
| 2016-01-22 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 1 |
| 2016-01-21 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2016-01-20 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2016-01-19 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 117 |
| 2016-01-15 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2016-01-14 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 1 |
| 2016-01-13 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2016-01-12 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 2 |
| 2016-01-11 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 25 |
| 2016-01-08 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2016-01-07 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 100 |
| 2016-01-06 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 200 |
| 2016-01-05 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2016-01-04 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 101 |
| 2015-12-31 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2015-12-30 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2015-12-29 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 6 |
| 2015-12-28 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 40 |
| 2015-12-24 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2015-12-23 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 401 |
| 2015-12-22 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2015-12-21 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 4 |
| 2015-12-18 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 74 |
| 2015-12-17 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2015-12-16 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 1 |
| 2015-12-15 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2015-12-14 | $75.24 | $75.36 | $75.24 | $75.36 | $75.36 | 322 |
| 2015-12-11 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2015-12-10 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2015-12-09 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2015-12-08 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2015-12-07 | $75.97 | $75.97 | $74.84 | $74.84 | $74.84 | 472 |
| 2015-12-04 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2015-12-03 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 300 |
| 2015-12-02 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2015-12-01 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2015-11-30 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2015-11-27 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2015-11-25 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2015-11-24 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2015-11-23 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2015-11-20 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 14 |
| 2015-11-19 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 2 |
| 2015-11-18 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 260 |
| 2015-11-17 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2015-11-16 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 50 |
| 2015-11-13 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2015-11-12 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 12 |
| 2015-11-11 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 135 |
| 2015-11-10 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 659 |
| 2015-11-09 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2015-11-06 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 100 |
| 2015-11-05 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 122 |
| 2015-11-04 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 500 |
| 2015-11-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 5 |
| 2015-11-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2015-10-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2015-10-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 154 |
| 2015-10-28 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2015-10-27 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 276 |
| 2015-10-26 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2015-10-23 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 150 |
| 2015-10-22 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 191 |
| 2015-10-21 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 41 |
| 2015-10-20 | $75.27 | $75.27 | $75.25 | $75.25 | $75.25 | 400 |
| 2015-10-19 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2015-10-16 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2015-10-15 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2015-10-14 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 2 |
| 2015-10-13 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 2 |
| 2015-10-12 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2015-10-09 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 2 |
| 2015-10-08 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 2 |
| 2015-10-07 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 98 |
| 2015-10-06 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 2 |
| 2015-10-05 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 100 |
| 2015-10-02 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 2 |
| 2015-10-01 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 2 |
| 2015-09-30 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 14 |
| 2015-09-29 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 253 |
| 2015-09-28 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2015-09-25 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2015-09-24 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2015-09-23 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2015-09-22 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2015-09-21 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2015-09-18 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 47 |
| 2015-09-17 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 3 |
| 2015-09-16 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 2 |
| 2015-09-15 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2015-09-14 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 16 |
| 2015-09-11 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 85 |
| 2015-09-10 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2015-09-09 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 117 |
| 2015-09-08 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
iPath US Treasury Long Bond Bull ETN (DLBL) News Headlines
Recent iPath US Treasury Long Bond Bull ETN (DLBL) News
Similar Companies to iPath US Treasury Long Bond Bull ETN (DLBL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |