Deep Lake Capital Acquisition Corp - Warrants (04/01/2026) (DLCAW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
Deep Lake Capital Acquisition Corp - Warrants (04/01/2026) - Daily Information
Click for more stock information on Deep Lake Capital Acquisition Corp - Warrants (04/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Deep Lake Capital Acquisition Corp - Warrants (04/01/2026) (DLCAW)
Deep Lake Capital Acquisition Corp - Warrants (04/01/2026)
Invest in Deep Lake Capital Acquisition Corp - Warrants (04/01/2026) (DLCAW)
Historical Stock Data for Deep Lake Capital Acquisition Corp - Warrants (04/01/2026) (DLCAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,261 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,636 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,720 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,541 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,153 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194,388 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,981 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,899 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,505 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,007 |
| 2022-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 500 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,707 |
| 2022-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,117 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-19 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 140,100 |
| 2022-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 49,901 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 500 |
| 2022-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 226,631 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,691 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2022-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,230 |
| 2022-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,894 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,342 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,650 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 924,320 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,436 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496 |
| 2022-11-15 | $0.01 | $0.03 | $0.00 | $0.03 | $0.03 | 23,285 |
| 2022-11-14 | $0.04 | $0.04 | $0.00 | $0.01 | $0.01 | 6,114 |
| 2022-11-11 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 9,217 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,876 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,120 |
| 2022-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 500 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,469 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,761 |
| 2022-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,788 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,495 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,421 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,496 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,104 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,307 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,110 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,023 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,618 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425,859 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,900 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,771 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 42,791 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 61,799 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 236 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107 |
| 2022-09-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,255 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,505 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 605 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,503 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,419 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2022-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,330 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,031 |
| 2022-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,434 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2022-08-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 536 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48 |
| 2022-08-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,548 |
| 2022-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 251 |
| 2022-08-01 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 3,761 |
| 2022-07-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,698 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,089 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,167 |
| 2022-07-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 444 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 307,505 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,131 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 359 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,490 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 454 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,435 |
| 2022-06-30 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 15,313 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2022-06-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 200 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 804 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,317 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,445 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,684 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,917 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 261 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 604 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-06 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 3,957 |
| 2022-06-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 50,400 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,300 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-27 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 57,959 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-05-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 251 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 251 |
| 2022-05-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,700 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,936 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2022-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2022-05-10 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 4,595 |
| 2022-05-09 | $0.15 | $0.22 | $0.15 | $0.19 | $0.19 | 662 |
| 2022-05-06 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 78,505 |
| 2022-05-05 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 137,448 |
| 2022-05-04 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 13,600 |
| 2022-05-03 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-05-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,901 |
| 2022-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,350 |
| 2022-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 225 |
| 2022-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,921 |
| 2022-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,700 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2022-04-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,890 |
| 2022-04-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,102 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 200 |
| 2022-04-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 7,329 |
| 2022-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,800 |
| 2022-04-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,626 |
| 2022-04-07 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 89,513 |
| 2022-04-06 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 2,046 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-04-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,500 |
| 2022-04-01 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 3,851 |
| 2022-03-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,585 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-29 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2022-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-25 | $0.21 | $0.24 | $0.18 | $0.21 | $0.21 | 9,801 |
| 2022-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,875 |
| 2022-03-21 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 2,400 |
| 2022-03-18 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 4,936 |
| 2022-03-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 30,974 |
| 2022-03-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 3,010 |
| 2022-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-03-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 24,210 |
| 2022-03-10 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 4,525 |
| 2022-03-09 | $0.22 | $0.26 | $0.18 | $0.20 | $0.20 | 42,526 |
| 2022-03-08 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 124,783 |
| 2022-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-04 | $0.24 | $0.37 | $0.24 | $0.35 | $0.35 | 1,558 |
| 2022-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 207 |
| 2022-02-25 | $0.24 | $0.32 | $0.23 | $0.32 | $0.32 | 56,252 |
| 2022-02-24 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 52,060 |
| 2022-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 129 |
| 2022-02-22 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 5,004 |
| 2022-02-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 31,120 |
| 2022-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27,205 |
| 2022-02-16 | $0.32 | $0.32 | $0.21 | $0.27 | $0.27 | 32,245 |
| 2022-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,876 |
| 2022-02-11 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 10,214 |
| 2022-02-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 31,260 |
| 2022-02-09 | $0.44 | $0.44 | $0.35 | $0.39 | $0.39 | 1,600 |
| 2022-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-07 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 30,865 |
| 2022-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 126 |
| 2022-02-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2022-02-01 | $0.45 | $0.46 | $0.35 | $0.41 | $0.41 | 13,670 |
| 2022-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 238 |
| 2022-01-27 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 80,444 |
| 2022-01-26 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 50,107 |
| 2022-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 110 |
| 2022-01-24 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 56,106 |
| 2022-01-21 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 13,877 |
| 2022-01-20 | $0.45 | $0.50 | $0.43 | $0.44 | $0.44 | 14,130 |
| 2022-01-19 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 5,748 |
| 2022-01-18 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 22,182 |
| 2022-01-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14,620 |
| 2022-01-13 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 668,898 |
| 2022-01-12 | $0.63 | $0.63 | $0.56 | $0.63 | $0.63 | 2,301 |
| 2022-01-11 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 550 |
| 2022-01-10 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 3,380 |
| 2022-01-07 | $0.67 | $0.68 | $0.60 | $0.60 | $0.60 | 2,200 |
| 2022-01-06 | $0.60 | $0.72 | $0.60 | $0.60 | $0.60 | 16,997 |
| 2022-01-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,103 |
| 2022-01-04 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 68,019 |
| 2022-01-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 675 |
| 2021-12-31 | $0.54 | $0.62 | $0.54 | $0.61 | $0.61 | 13,740 |
| 2021-12-30 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 11,440 |
| 2021-12-29 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 23,714 |
| 2021-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,442 |
| 2021-12-27 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 9,305 |
| 2021-12-23 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 24,257 |
| 2021-12-22 | $0.57 | $0.61 | $0.55 | $0.59 | $0.59 | 1,771 |
| 2021-12-21 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,155 |
| 2021-12-20 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 4,096 |
| 2021-12-17 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 17,019 |
| 2021-12-16 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 107,956 |
| 2021-12-15 | $0.69 | $0.73 | $0.64 | $0.64 | $0.64 | 18,731 |
| 2021-12-14 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 5,667 |
| 2021-12-13 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 3,493 |
| 2021-12-10 | $0.90 | $0.90 | $0.72 | $0.72 | $0.72 | 310 |
| 2021-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,120 |
| 2021-12-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,097 |
| 2021-12-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 850 |
| 2021-12-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 210 |
| 2021-12-03 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 4,150 |
| 2021-12-02 | $0.95 | $0.95 | $0.75 | $0.84 | $0.84 | 32,080 |
| 2021-12-01 | $0.95 | $0.95 | $0.74 | $0.90 | $0.90 | 45,643 |
| 2021-11-30 | $0.99 | $0.99 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2021-11-29 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 60,719 |
| 2021-11-26 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 3,627 |
| 2021-11-24 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 748 |
| 2021-11-23 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 5,790 |
| 2021-11-22 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 3,275 |
| 2021-11-19 | $0.83 | $0.83 | $0.75 | $0.81 | $0.81 | 7,200 |
| 2021-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2021-11-17 | $0.78 | $0.92 | $0.78 | $0.92 | $0.92 | 2,320 |
| 2021-11-16 | $0.83 | $1.00 | $0.73 | $1.00 | $1.00 | 4,516 |
| 2021-11-15 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 13,024 |
| 2021-11-12 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 8,401 |
| 2021-11-11 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 136,722 |
| 2021-11-10 | $0.75 | $0.75 | $0.69 | $0.74 | $0.74 | 560 |
| 2021-11-09 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 20,131 |
| 2021-11-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 105 |
| 2021-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-04 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 1,300 |
| 2021-11-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2021-11-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 575 |
| 2021-11-01 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 4,670 |
| 2021-10-29 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 976 |
| 2021-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 22,257 |
| 2021-10-27 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 17,046 |
| 2021-10-26 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 24,374 |
| 2021-10-25 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 1,106 |
| 2021-10-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 600 |
| 2021-10-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 151 |
| 2021-10-20 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 3,388 |
| 2021-10-19 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 1,313 |
| 2021-10-18 | $0.72 | $0.72 | $0.61 | $0.66 | $0.66 | 81,449 |
| 2021-10-15 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 6,456 |
| 2021-10-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,137 |
| 2021-10-13 | $0.84 | $0.84 | $0.68 | $0.73 | $0.73 | 52,173 |
| 2021-10-12 | $0.82 | $0.82 | $0.74 | $0.82 | $0.82 | 3,877 |
| 2021-10-11 | $0.84 | $0.84 | $0.73 | $0.83 | $0.83 | 4,513 |
| 2021-10-08 | $0.84 | $0.84 | $0.73 | $0.84 | $0.84 | 4,300 |
| 2021-10-07 | $0.84 | $0.84 | $0.69 | $0.78 | $0.78 | 8,310 |
| 2021-10-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,025 |
| 2021-10-05 | $0.83 | $0.83 | $0.71 | $0.83 | $0.83 | 5,074 |
| 2021-10-04 | $0.82 | $0.87 | $0.70 | $0.87 | $0.87 | 19,035 |
| 2021-10-01 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 3,356 |
| 2021-09-30 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 3,148 |
| 2021-09-29 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 8,793 |
| 2021-09-28 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 81,584 |
| 2021-09-27 | $0.81 | $0.81 | $0.67 | $0.67 | $0.67 | 727 |
| 2021-09-24 | $0.70 | $0.84 | $0.70 | $0.80 | $0.80 | 26,225 |
| 2021-09-23 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 2,009 |
| 2021-09-22 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 10,842 |
| 2021-09-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 320 |
| 2021-09-20 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 9,250 |
| 2021-09-17 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 17,690 |
| 2021-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 875 |
| 2021-09-15 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 10,769 |
| 2021-09-14 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 2,691 |
| 2021-09-13 | $0.60 | $0.65 | $0.57 | $0.58 | $0.58 | 12,078 |
| 2021-09-10 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 8,920 |
| 2021-09-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 325 |
| 2021-09-08 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 3,336 |
| 2021-09-07 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 4,234 |
| 2021-09-03 | $0.61 | $0.66 | $0.59 | $0.66 | $0.66 | 13,390 |
| 2021-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 677 |
| 2021-09-01 | $0.69 | $0.70 | $0.60 | $0.66 | $0.66 | 32,014 |
| 2021-08-31 | $0.75 | $0.75 | $0.60 | $0.66 | $0.66 | 17,906 |
| 2021-08-30 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 7,773 |
| 2021-08-27 | $0.64 | $0.74 | $0.64 | $0.70 | $0.70 | 26,578 |
| 2021-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,361 |
| 2021-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-08-24 | $0.65 | $0.76 | $0.65 | $0.75 | $0.75 | 4,560 |
| 2021-08-23 | $0.67 | $0.85 | $0.52 | $0.85 | $0.85 | 220,299 |
| 2021-08-20 | $0.85 | $0.85 | $0.66 | $0.74 | $0.74 | 22,829 |
| 2021-08-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 8,425 |
| 2021-08-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 35,156 |
| 2021-08-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 18,025 |
| 2021-08-16 | $0.89 | $0.89 | $0.81 | $0.89 | $0.89 | 3,361 |
| 2021-08-13 | $0.89 | $0.98 | $0.89 | $0.98 | $0.98 | 2,500 |
| 2021-08-12 | $0.81 | $0.98 | $0.80 | $0.98 | $0.98 | 5,300 |
| 2021-08-11 | $0.87 | $0.97 | $0.87 | $0.97 | $0.97 | 18,856 |
| 2021-08-10 | $0.77 | $0.87 | $0.77 | $0.87 | $0.87 | 5,102 |
| 2021-08-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,200 |
| 2021-08-06 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 68,490 |
| 2021-08-05 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 46,160 |
| 2021-08-04 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 115,176 |
| 2021-08-03 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 144,389 |
| 2021-08-02 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 1,300 |
| 2021-07-30 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,285 |
| 2021-07-29 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 629 |
| 2021-07-28 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 2,375 |
| 2021-07-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 125,550 |
| 2021-07-26 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 16,354 |
| 2021-07-23 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 7,792 |
| 2021-07-22 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 17,643 |
| 2021-07-21 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 3,492 |
| 2021-07-20 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 23,149 |
| 2021-07-19 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 4,260 |
| 2021-07-16 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 9,160 |
| 2021-07-15 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 1,455 |
| 2021-07-14 | $1.02 | $1.06 | $0.95 | $1.06 | $1.06 | 24,276 |
| 2021-07-13 | $0.94 | $1.06 | $0.94 | $0.95 | $0.95 | 5,090 |
| 2021-07-12 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 14,749 |
| 2021-07-09 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 11,616 |
| 2021-07-08 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 13,414 |
| 2021-07-07 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 14,652 |
| 2021-07-06 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 26,821 |
| 2021-07-02 | $0.93 | $0.94 | $0.88 | $0.94 | $0.94 | 26,259 |
| 2021-07-01 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 10,185 |
| 2021-06-30 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 65,539 |
| 2021-06-29 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 18,854 |
| 2021-06-28 | $0.85 | $1.03 | $0.85 | $0.90 | $0.90 | 119,543 |
| 2021-06-25 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 5,892 |
| 2021-06-24 | $0.76 | $0.81 | $0.75 | $0.81 | $0.81 | 12,005 |
| 2021-06-23 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 19,002 |
| 2021-06-22 | $0.82 | $0.83 | $0.76 | $0.79 | $0.79 | 21,329 |
| 2021-06-21 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 13,244 |
| 2021-06-18 | $0.74 | $0.81 | $0.72 | $0.80 | $0.80 | 14,788 |
| 2021-06-17 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,070 |
| 2021-06-16 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 11,601 |
| 2021-06-15 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 5,195 |
| 2021-06-14 | $0.74 | $0.79 | $0.70 | $0.72 | $0.72 | 9,683 |
| 2021-06-11 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,202 |
| 2021-06-10 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 17,047 |
| 2021-06-09 | $0.67 | $0.73 | $0.66 | $0.73 | $0.73 | 20,802 |
| 2021-06-08 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 23,736 |
| 2021-06-07 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,936 |
| 2021-06-04 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 11,178 |
| 2021-06-03 | $0.68 | $0.73 | $0.65 | $0.65 | $0.65 | 4,103 |
| 2021-06-02 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 7,875 |
| 2021-06-01 | $0.70 | $0.73 | $0.67 | $0.73 | $0.73 | 5,394 |
| 2021-05-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 805 |
| 2021-05-27 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 3,426 |
| 2021-05-26 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 7,732 |
| 2021-05-25 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 11,504 |
| 2021-05-24 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,342 |
| 2021-05-21 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 17,283 |
| 2021-05-20 | $0.62 | $0.70 | $0.62 | $0.65 | $0.65 | 49,922 |
| 2021-05-19 | $0.63 | $0.66 | $0.59 | $0.64 | $0.64 | 99,836 |
| 2021-05-18 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 2,543 |
| 2021-05-17 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 22,374 |
| 2021-05-14 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 17,106 |
| 2021-05-13 | $0.65 | $0.79 | $0.65 | $0.75 | $0.75 | 99,617 |
| 2021-05-12 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 10,050 |
| 2021-05-11 | $0.63 | $0.69 | $0.62 | $0.69 | $0.69 | 68,013 |
| 2021-05-10 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 2,206 |
| 2021-05-07 | $0.69 | $0.74 | $0.68 | $0.69 | $0.69 | 11,072 |
| 2021-05-06 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 51,918 |
| 2021-05-05 | $0.73 | $0.74 | $0.68 | $0.69 | $0.69 | 45,420 |
| 2021-05-04 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 21,318 |
| 2021-05-03 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 12,261 |
| 2021-04-30 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 12,978 |
| 2021-04-29 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 32,458 |
| 2021-04-28 | $0.75 | $0.78 | $0.71 | $0.75 | $0.75 | 5,447 |
| 2021-04-27 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 8,531 |
| 2021-04-26 | $0.79 | $0.88 | $0.73 | $0.79 | $0.79 | 46,279 |
| 2021-04-23 | $0.79 | $0.90 | $0.72 | $0.90 | $0.90 | 8,990 |
| 2021-04-22 | $0.79 | $0.83 | $0.70 | $0.83 | $0.83 | 42,906 |
| 2021-04-21 | $0.90 | $0.90 | $0.73 | $0.79 | $0.79 | 5,271 |
| 2021-04-20 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 9,809 |
| 2021-04-19 | $0.90 | $0.90 | $0.75 | $0.83 | $0.83 | 20,953 |
| 2021-04-16 | $0.95 | $0.95 | $0.82 | $0.90 | $0.90 | 10,258 |
| 2021-04-15 | $0.92 | $0.93 | $0.84 | $0.93 | $0.93 | 36,406 |
| 2021-04-14 | $0.91 | $0.94 | $0.83 | $0.92 | $0.92 | 31,908 |
| 2021-04-13 | $0.90 | $0.92 | $0.83 | $0.90 | $0.90 | 37,811 |
| 2021-04-12 | $0.88 | $0.94 | $0.85 | $0.90 | $0.90 | 52,084 |
| 2021-04-09 | $0.99 | $0.99 | $0.89 | $0.90 | $0.90 | 50,000 |
| 2021-04-08 | $0.71 | $0.99 | $0.70 | $0.95 | $0.95 | 75,510 |
| 2021-04-07 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 10,547 |
| 2021-04-06 | $0.63 | $0.70 | $0.57 | $0.65 | $0.65 | 81,451 |
| 2021-04-05 | $0.80 | $0.80 | $0.61 | $0.64 | $0.64 | 71,460 |
| 2021-04-01 | $0.73 | $0.75 | $0.58 | $0.61 | $0.61 | 70,405 |
| 2021-03-31 | $0.56 | $0.73 | $0.56 | $0.60 | $0.60 | 129,242 |
| 2021-03-30 | $0.69 | $0.73 | $0.55 | $0.56 | $0.56 | 79,260 |
| 2021-03-29 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 2,887 |
| 2021-03-26 | $0.66 | $0.71 | $0.61 | $0.67 | $0.67 | 80,149 |
| 2021-03-25 | $0.80 | $0.80 | $0.50 | $0.58 | $0.58 | 110,875 |
| 2021-03-24 | $0.90 | $0.90 | $0.62 | $0.67 | $0.67 | 87,583 |
| 2021-03-23 | $0.90 | $0.90 | $0.75 | $0.78 | $0.78 | 74,480 |
| 2021-03-22 | $0.99 | $0.99 | $0.73 | $0.73 | $0.73 | 107,758 |
| 2021-03-19 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 67,928 |
| 2021-03-18 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 43,974 |
| 2021-03-17 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 26,125 |
| 2021-03-16 | $0.90 | $0.92 | $0.83 | $0.87 | $0.87 | 53,725 |
| 2021-03-15 | $1.44 | $1.44 | $0.91 | $0.91 | $0.91 | 164,315 |
| 2021-03-12 | $1.05 | $1.08 | $0.97 | $1.00 | $1.00 | 102,789 |
| 2021-03-11 | $1.00 | $1.10 | $0.86 | $0.92 | $0.92 | 72,251 |
| 2021-03-10 | $0.90 | $0.98 | $0.78 | $0.90 | $0.90 | 108,694 |
| 2021-03-09 | $0.95 | $1.04 | $0.81 | $0.90 | $0.90 | 49,128 |
| 2021-03-08 | $2.40 | $2.40 | $0.91 | $0.93 | $0.93 | 47,684 |
| 2021-03-05 | $0.86 | $0.86 | $0.71 | $0.85 | $0.85 | 116,105 |
Deep Lake Capital Acquisition Corp - Warrants (04/01/2026) (DLCAW) News Headlines
Recent Deep Lake Capital Acquisition Corp - Warrants (04/01/2026) (DLCAW) News
Similar Companies to Deep Lake Capital Acquisition Corp - Warrants (04/01/2026) (DLCAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |