dELiAs Inc (DLIAQ) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
dELiAs Inc - Daily Information
Click for more stock information on dELiAs Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About dELiAs Inc (DLIAQ)
DELISTED - dELiA*s, Inc. operates as a multi-channel retail company, primarily marketing to teenage girls in the United States. The company sells various product categories to consumers through its Website, direct mail catalogs, and retail stores. It develops, markets, and sells a collection of apparel, dresses, swimwear, footwear, outerwear, and accessories primarily for teenage girls under the dELiA*s name. As of May 3, 2014, the company operated 99 stores. It also develops, markets, and sells third-party brands. The company was founded in 1997 and is based in New York, New York. On December 7, 2014, dELiA*s, Inc., along with its affiliates, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of New York.
Invest in dELiAs Inc (DLIAQ)
Historical Stock Data for dELiAs Inc (DLIAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,175 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,744 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,547 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,500 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,100 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,276 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 969,770 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,991 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,724 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,130 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,425 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,485 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,250 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,985 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,779 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,365 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,595 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,103 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,150 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,860 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,527,525 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,830 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,527 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,720 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,040 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,040 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,200 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,445 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,666 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,050 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,468,958 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,000 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,333 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,550 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,388 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,700 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,900 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778,742 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,900 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017,303 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,377,149 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,353,636 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,778,093 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,593,714 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,756,854 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,744,907 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765,878 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,000 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,298 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,872 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,200 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,509 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,709 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,350 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,485 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,800 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,325 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,054 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,100 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,067 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,553 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,166 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,204 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573,951 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,756,905 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,001 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,301 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,458 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,850 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,201 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,710 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,177 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 953,362 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,531,142 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,815 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,083 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,132 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,400 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,800 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,790 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,716 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,701 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,020 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,025 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,744 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586,378 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,250 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,771 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,372 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,654 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,486 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,237 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,951 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,930 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,430 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,561,205 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,827 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,329 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,745 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,270 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,821 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,098 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,583 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,841 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,329 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,810 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,562 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,605 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,254 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,550 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,500 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,226 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,800 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,566 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,326 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,110 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,000 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,900 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,743 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378,862 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,589 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,000 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,240 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,000 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,150 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,629 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,253 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,300 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,300 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,850 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,009 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,623 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,600 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,250 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,400 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,000 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,063 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,862 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,000 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,630 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,369 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014,771 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,812 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,225 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,000 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,600 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,933 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,700 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,244 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 844,128 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,711,141 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,682,622 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,110 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,528 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453,360 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,135,000 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,400 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772,300 |
| 2016-04-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,046,346 |
| 2016-04-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,377,682 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,175 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,150 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,002 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,112 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,110 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,754 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,526 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,550 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,310 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,250 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,925 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,950 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,200 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,752 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,625 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,500 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,975 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,300 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,100 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,050 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,138 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,070 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,959 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,253 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,200 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,130 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,147 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,950 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,101 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,336 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,005 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,245 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,965 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,689 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,161 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,940 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589,473 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,562 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,960 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,900 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,030 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,750 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,400 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,100 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,200 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,999 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,617 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,500 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,638 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,511 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,170 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,312 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,700 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,113 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,005 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,425 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,771 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,438 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,960 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,820 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,125 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945,356 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,550 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,155 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,080 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,350 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,406 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,860 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,928 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,792 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,865 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,390 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,336 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,689 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,434 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,323 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,547 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,813 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,000 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,050 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,149 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,967 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,025 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,400 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,250 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,774 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,004 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,762 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,003 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,314 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825,766 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,600 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,203 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,625 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,500 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,257 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,100 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,670 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,900 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
dELiAs Inc (DLIAQ) News Headlines
Recent dELiAs Inc (DLIAQ) News
Similar Companies to dELiAs Inc (DLIAQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |