Daiichi Life Holdings Inc ADR (DLICY) Exchange: PINK
Data as of May 6, 2024
$24.67 ($0.46) 1.92%
Daiichi Life Holdings Inc ADR - Daily Information
Click for more stock information on Daiichi Life Holdings Inc ADR.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $24.39 |
| Previous Close | $24.67 |
| High | $24.67 |
| Low | $24.39 |
| Adjusted Open | $24.39 |
| Previous Adjusted Close | $24.67 |
| Adjusted High | $24.67 |
| Adjusted Low | $24.39 |
About Daiichi Life Holdings Inc ADR (DLICY)
Dai-ichi Life Holdings Inc ADR
Invest in Daiichi Life Holdings Inc ADR (DLICY)
Historical Stock Data for Daiichi Life Holdings Inc ADR (DLICY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $24.39 | $24.67 | $24.39 | $24.67 | $24.67 | 2,381 |
| 2024-03-14 | $24.43 | $24.43 | $24.20 | $24.20 | $24.20 | 1,000 |
| 2024-03-13 | $24.61 | $24.84 | $24.56 | $24.56 | $24.56 | 15,964 |
| 2024-03-12 | $24.46 | $24.54 | $24.43 | $24.43 | $24.43 | 7,397 |
| 2024-03-11 | $24.58 | $24.75 | $24.58 | $24.71 | $24.71 | 1,554 |
| 2024-03-08 | $25.06 | $25.54 | $25.06 | $25.33 | $25.33 | 3,254 |
| 2024-03-07 | $24.69 | $24.69 | $24.13 | $24.13 | $24.13 | 2,374 |
| 2024-03-06 | $24.17 | $24.91 | $24.17 | $24.26 | $24.26 | 1,131 |
| 2024-03-05 | $23.83 | $23.93 | $23.23 | $23.33 | $23.33 | 1,401 |
| 2024-03-04 | $23.44 | $23.44 | $23.43 | $23.43 | $23.43 | 2,159 |
| 2024-03-01 | $23.28 | $23.28 | $23.27 | $23.27 | $23.27 | 4,510 |
| 2024-02-29 | $22.80 | $22.95 | $22.72 | $22.73 | $22.73 | 12,929 |
| 2024-02-28 | $22.43 | $23.00 | $22.43 | $22.51 | $22.51 | 8,785 |
| 2024-02-27 | $22.52 | $23.05 | $22.52 | $22.63 | $22.63 | 4,703 |
| 2024-02-26 | $22.71 | $22.90 | $22.71 | $22.90 | $22.90 | 1,976 |
| 2024-02-23 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 1,698 |
| 2024-02-22 | $22.76 | $23.28 | $22.23 | $23.28 | $23.28 | 10,753 |
| 2024-02-21 | $22.10 | $22.39 | $22.08 | $22.39 | $22.39 | 21,801 |
| 2024-02-20 | $22.72 | $23.59 | $22.72 | $22.74 | $22.74 | 8,766 |
| 2024-02-16 | $22.98 | $23.14 | $22.73 | $22.75 | $22.75 | 13,552 |
| 2024-02-15 | $21.66 | $21.97 | $21.64 | $21.97 | $21.97 | 23,231 |
| 2024-02-14 | $21.09 | $22.41 | $20.34 | $22.10 | $22.10 | 13,735 |
| 2024-02-13 | $21.37 | $21.37 | $20.74 | $21.07 | $21.07 | 24,766 |
| 2024-02-12 | $21.30 | $21.52 | $20.84 | $20.98 | $20.98 | 12,672 |
| 2024-02-09 | $20.58 | $21.37 | $20.58 | $21.37 | $21.37 | 8,200 |
| 2024-02-08 | $21.16 | $21.45 | $20.41 | $21.00 | $21.00 | 18,921 |
| 2024-02-07 | $20.67 | $21.07 | $20.57 | $20.88 | $20.88 | 26,627 |
| 2024-02-06 | $20.48 | $20.76 | $20.48 | $20.65 | $20.65 | 11,131 |
| 2024-02-05 | $21.07 | $21.12 | $20.85 | $21.12 | $21.12 | 44,135 |
| 2024-02-02 | $20.67 | $20.91 | $20.48 | $20.91 | $20.91 | 87,156 |
| 2024-02-01 | $21.32 | $21.54 | $21.04 | $21.34 | $21.34 | 47,726 |
| 2024-01-31 | $21.92 | $22.14 | $21.83 | $22.14 | $22.14 | 8,819 |
| 2024-01-30 | $21.57 | $21.82 | $21.51 | $21.73 | $21.73 | 11,894 |
| 2024-01-29 | $21.65 | $21.85 | $21.63 | $21.75 | $21.75 | 18,142 |
| 2024-01-26 | $21.35 | $21.43 | $21.30 | $21.40 | $21.40 | 33,531 |
| 2024-01-25 | $21.57 | $21.62 | $21.45 | $21.62 | $21.62 | 15,062 |
| 2024-01-24 | $21.81 | $21.93 | $21.79 | $21.93 | $21.93 | 3,759 |
| 2024-01-23 | $20.95 | $21.09 | $20.95 | $21.09 | $21.09 | 14,639 |
| 2024-01-22 | $21.33 | $21.40 | $21.25 | $21.25 | $21.25 | 5,054 |
| 2024-01-19 | $20.76 | $20.76 | $20.64 | $20.75 | $20.75 | 12,772 |
| 2024-01-18 | $20.94 | $20.99 | $20.86 | $20.99 | $20.99 | 22,645 |
| 2024-01-17 | $21.09 | $21.09 | $20.85 | $20.94 | $20.94 | 2,891 |
| 2024-01-16 | $21.28 | $21.31 | $21.17 | $21.17 | $21.17 | 4,601 |
| 2024-01-12 | $21.38 | $21.38 | $21.29 | $21.29 | $21.29 | 11,337 |
| 2024-01-11 | $21.15 | $21.20 | $21.15 | $21.17 | $21.17 | 1,860 |
| 2024-01-10 | $21.16 | $21.29 | $21.12 | $21.12 | $21.12 | 1,277 |
| 2024-01-09 | $20.91 | $20.94 | $20.91 | $20.92 | $20.92 | 1,496 |
| 2024-01-08 | $21.34 | $21.63 | $21.34 | $21.60 | $21.60 | 14,823 |
| 2024-01-05 | $21.27 | $21.42 | $21.27 | $21.42 | $21.42 | 1,198 |
| 2024-01-04 | $20.88 | $21.12 | $20.88 | $21.00 | $21.00 | 14,029 |
| 2024-01-03 | $20.70 | $21.01 | $20.70 | $20.81 | $20.81 | 18,699 |
| 2024-01-02 | $20.94 | $21.17 | $20.75 | $21.00 | $21.00 | 3,902 |
| 2023-12-29 | $21.10 | $21.20 | $21.10 | $21.20 | $21.20 | 1,774 |
| 2023-12-28 | $20.89 | $21.05 | $20.89 | $20.93 | $20.93 | 1,448 |
| 2023-12-27 | $20.77 | $20.81 | $20.62 | $20.72 | $20.72 | 13,282 |
| 2023-12-26 | $20.67 | $20.78 | $20.60 | $20.78 | $20.78 | 6,433 |
| 2023-12-22 | $20.70 | $20.94 | $20.69 | $20.87 | $20.87 | 6,794 |
| 2023-12-21 | $20.47 | $20.47 | $20.24 | $20.24 | $20.24 | 9,468 |
| 2023-12-20 | $20.49 | $20.69 | $20.31 | $20.31 | $20.31 | 3,594 |
| 2023-12-19 | $20.29 | $20.30 | $20.22 | $20.22 | $20.22 | 8,520 |
| 2023-12-18 | $20.26 | $20.26 | $20.14 | $20.25 | $20.25 | 7,945 |
| 2023-12-15 | $20.68 | $20.68 | $20.60 | $20.60 | $20.60 | 33,637 |
| 2023-12-14 | $20.84 | $21.08 | $20.72 | $20.79 | $20.79 | 2,465 |
| 2023-12-13 | $21.71 | $21.86 | $21.59 | $21.67 | $21.67 | 16,738 |
| 2023-12-12 | $21.84 | $21.84 | $21.21 | $21.48 | $21.48 | 19,959 |
| 2023-12-11 | $21.17 | $21.25 | $21.13 | $21.17 | $21.17 | 92,910 |
| 2023-12-08 | $21.59 | $21.66 | $21.54 | $21.58 | $21.58 | 9,880 |
| 2023-12-07 | $22.32 | $22.79 | $22.32 | $22.79 | $22.79 | 23,592 |
| 2023-12-06 | $22.08 | $22.08 | $21.96 | $21.97 | $21.97 | 2,414 |
| 2023-12-05 | $21.73 | $21.74 | $21.73 | $21.74 | $21.74 | 5,967 |
| 2023-12-04 | $21.77 | $21.77 | $21.57 | $21.69 | $21.69 | 4,131 |
| 2023-12-01 | $21.19 | $21.41 | $21.19 | $21.41 | $21.41 | 3,267 |
| 2023-11-30 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 361 |
| 2023-11-29 | $20.78 | $20.82 | $20.78 | $20.81 | $20.81 | 1,292 |
| 2023-11-28 | $21.10 | $21.24 | $21.10 | $21.20 | $21.20 | 6,888 |
| 2023-11-27 | $21.71 | $21.71 | $21.66 | $21.66 | $21.66 | 2,170 |
| 2023-11-24 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 157 |
| 2023-11-22 | $21.05 | $21.06 | $21.05 | $21.06 | $21.06 | 756 |
| 2023-11-21 | $21.04 | $21.11 | $20.88 | $20.88 | $20.88 | 3,629 |
| 2023-11-20 | $20.81 | $21.12 | $20.33 | $20.76 | $20.76 | 3,482 |
| 2023-11-17 | $20.73 | $20.84 | $20.36 | $20.72 | $20.72 | 3,524 |
| 2023-11-16 | $20.01 | $20.30 | $20.01 | $20.24 | $20.24 | 6,611 |
| 2023-11-15 | $19.82 | $20.11 | $19.82 | $19.97 | $19.97 | 8,648 |
| 2023-11-14 | $20.75 | $20.83 | $20.65 | $20.83 | $20.83 | 16,070 |
| 2023-11-13 | $19.96 | $20.09 | $19.52 | $20.08 | $20.08 | 13,356 |
| 2023-11-10 | $20.10 | $20.20 | $20.04 | $20.06 | $20.06 | 6,493 |
| 2023-11-09 | $20.05 | $20.08 | $19.69 | $19.70 | $19.70 | 5,845 |
| 2023-11-08 | $19.96 | $20.16 | $19.96 | $19.99 | $19.99 | 30,490 |
| 2023-11-07 | $20.91 | $20.96 | $20.91 | $20.93 | $20.93 | 10,914 |
| 2023-11-06 | $21.28 | $21.33 | $21.19 | $21.22 | $21.22 | 6,553 |
| 2023-11-03 | $22.00 | $22.07 | $21.95 | $22.06 | $22.06 | 28,565 |
| 2023-11-02 | $21.66 | $21.71 | $21.64 | $21.71 | $21.71 | 11,509 |
| 2023-11-01 | $21.62 | $21.97 | $21.62 | $21.97 | $21.97 | 3,857 |
| 2023-10-31 | $21.17 | $21.42 | $21.10 | $21.10 | $21.10 | 7,910 |
| 2023-10-30 | $20.50 | $20.66 | $20.50 | $20.66 | $20.66 | 25,763 |
| 2023-10-27 | $20.75 | $20.80 | $20.72 | $20.72 | $20.72 | 41,950 |
| 2023-10-26 | $20.35 | $20.40 | $20.26 | $20.26 | $20.26 | 9,584 |
| 2023-10-25 | $20.41 | $20.46 | $20.37 | $20.44 | $20.44 | 6,332 |
| 2023-10-24 | $20.47 | $20.57 | $20.47 | $20.51 | $20.51 | 21,826 |
| 2023-10-23 | $20.49 | $20.71 | $20.49 | $20.65 | $20.65 | 5,893 |
| 2023-10-20 | $20.67 | $20.85 | $20.67 | $20.85 | $20.85 | 2,027 |
| 2023-10-19 | $21.65 | $21.65 | $20.90 | $20.90 | $20.90 | 8,331 |
| 2023-10-18 | $20.95 | $21.27 | $20.88 | $20.96 | $20.96 | 15,479 |
| 2023-10-17 | $21.38 | $21.38 | $20.98 | $21.15 | $21.15 | 4,423 |
| 2023-10-16 | $20.98 | $21.07 | $20.98 | $21.05 | $21.05 | 8,079 |
| 2023-10-13 | $20.93 | $20.94 | $20.90 | $20.90 | $20.90 | 2,921 |
| 2023-10-12 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 1,082 |
| 2023-10-11 | $21.15 | $21.38 | $21.15 | $21.38 | $21.38 | 824 |
| 2023-10-10 | $21.19 | $21.30 | $21.19 | $21.23 | $21.23 | 7,173 |
| 2023-10-09 | $20.77 | $20.90 | $20.77 | $20.90 | $20.90 | 1,245 |
| 2023-10-06 | $20.65 | $20.80 | $20.65 | $20.80 | $20.80 | 24,842 |
| 2023-10-05 | $20.85 | $20.85 | $20.70 | $20.70 | $20.70 | 9,779 |
| 2023-10-04 | $20.47 | $20.47 | $20.32 | $20.46 | $20.46 | 11,495 |
| 2023-10-03 | $20.50 | $20.59 | $20.50 | $20.59 | $20.59 | 1,255 |
| 2023-10-02 | $20.83 | $21.25 | $20.82 | $20.82 | $20.82 | 15,659 |
| 2023-09-29 | $20.76 | $20.80 | $20.64 | $20.64 | $20.64 | 4,351 |
| 2023-09-28 | $20.55 | $20.57 | $20.55 | $20.57 | $20.57 | 48,121 |
| 2023-09-27 | $20.91 | $20.91 | $20.66 | $20.75 | $20.75 | 7,810 |
| 2023-09-26 | $20.32 | $20.36 | $20.21 | $20.30 | $20.30 | 2,092 |
| 2023-09-25 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 410 |
| 2023-09-22 | $20.95 | $20.98 | $20.91 | $20.98 | $20.98 | 2,173 |
| 2023-09-21 | $20.63 | $20.69 | $20.59 | $20.59 | $20.59 | 5,841 |
| 2023-09-20 | $21.34 | $21.34 | $21.00 | $21.00 | $21.00 | 2,101 |
| 2023-09-19 | $21.55 | $21.56 | $21.53 | $21.56 | $21.56 | 28,739 |
| 2023-09-18 | $21.08 | $21.40 | $21.08 | $21.08 | $21.08 | 15,732 |
| 2023-09-15 | $21.05 | $21.45 | $21.03 | $21.03 | $21.03 | 17,229 |
| 2023-09-14 | $21.55 | $21.58 | $21.50 | $21.51 | $21.51 | 4,942 |
| 2023-09-13 | $21.13 | $21.13 | $21.07 | $21.07 | $21.07 | 2,940 |
| 2023-09-12 | $20.58 | $20.62 | $20.56 | $20.58 | $20.58 | 28,648 |
| 2023-09-11 | $20.60 | $20.63 | $20.60 | $20.63 | $20.63 | 44,608 |
| 2023-09-08 | $19.87 | $19.95 | $19.62 | $19.62 | $19.62 | 23,904 |
| 2023-09-07 | $20.26 | $20.26 | $20.01 | $20.05 | $20.05 | 11,678 |
| 2023-09-06 | $19.78 | $19.79 | $19.71 | $19.71 | $19.71 | 56,149 |
| 2023-09-05 | $19.27 | $19.30 | $19.27 | $19.30 | $19.30 | 2,842 |
| 2023-09-01 | $18.83 | $18.83 | $18.70 | $18.70 | $18.70 | 4,032 |
| 2023-08-31 | $18.48 | $18.61 | $18.48 | $18.61 | $18.61 | 3,945 |
| 2023-08-30 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 3,019 |
| 2023-08-29 | $18.20 | $18.34 | $18.20 | $18.34 | $18.34 | 2,686 |
| 2023-08-28 | $18.13 | $18.13 | $18.12 | $18.13 | $18.13 | 2,243 |
| 2023-08-25 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 314 |
| 2023-08-24 | $17.97 | $17.97 | $17.88 | $17.88 | $17.88 | 611 |
| 2023-08-23 | $18.38 | $18.41 | $18.38 | $18.41 | $18.41 | 652 |
| 2023-08-22 | $17.98 | $18.02 | $17.98 | $18.02 | $18.02 | 8,772 |
| 2023-08-21 | $17.84 | $17.84 | $17.69 | $17.69 | $17.69 | 5,401 |
| 2023-08-18 | $17.69 | $17.80 | $17.69 | $17.80 | $17.80 | 2,819 |
| 2023-08-17 | $17.70 | $17.70 | $17.61 | $17.61 | $17.61 | 1,216 |
| 2023-08-16 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 226 |
| 2023-08-15 | $18.34 | $18.35 | $18.34 | $18.34 | $18.34 | 3,612 |
| 2023-08-14 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 339 |
| 2023-08-11 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 265 |
| 2023-08-10 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 95 |
| 2023-08-09 | $18.68 | $18.71 | $18.68 | $18.71 | $18.71 | 811 |
| 2023-08-08 | $18.86 | $18.90 | $18.86 | $18.90 | $18.90 | 1,062 |
| 2023-08-07 | $19.15 | $19.32 | $19.15 | $19.32 | $19.32 | 363 |
| 2023-08-04 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 149 |
| 2023-08-03 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 473 |
| 2023-08-02 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 109 |
| 2023-08-01 | $19.99 | $19.99 | $19.87 | $19.87 | $19.87 | 2,989 |
| 2023-07-31 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 160 |
| 2023-07-28 | $21.00 | $21.00 | $20.70 | $20.70 | $20.70 | 444 |
| 2023-07-27 | $19.19 | $19.36 | $19.19 | $19.21 | $19.21 | 15,647 |
| 2023-07-26 | $18.95 | $18.95 | $18.94 | $18.94 | $18.94 | 1,296 |
| 2023-07-25 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 124 |
| 2023-07-24 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 123 |
| 2023-07-21 | $19.46 | $19.86 | $19.46 | $19.86 | $19.86 | 653 |
| 2023-07-20 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 1,576 |
| 2023-07-19 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 62 |
| 2023-07-18 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 47 |
| 2023-07-17 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 857 |
| 2023-07-14 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 11 |
| 2023-07-13 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 238 |
| 2023-07-12 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 66 |
| 2023-07-11 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 137 |
| 2023-07-10 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 986 |
| 2023-07-07 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 115 |
| 2023-07-06 | $19.64 | $19.68 | $19.64 | $19.67 | $19.67 | 5,759 |
| 2023-07-05 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 283 |
| 2023-07-03 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 214 |
| 2023-06-30 | $19.09 | $19.10 | $19.09 | $19.10 | $19.10 | 670 |
| 2023-06-29 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 131 |
| 2023-06-28 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 338 |
| 2023-06-27 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 726 |
| 2023-06-26 | $18.96 | $18.96 | $18.87 | $18.87 | $18.87 | 690 |
| 2023-06-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 646 |
| 2023-06-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3,559 |
| 2023-06-21 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 590 |
| 2023-06-20 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 1,668 |
| 2023-06-16 | $18.65 | $18.65 | $18.51 | $18.51 | $18.51 | 708 |
| 2023-06-15 | $18.62 | $18.87 | $18.62 | $18.62 | $18.62 | 2,010 |
| 2023-06-14 | $18.86 | $19.14 | $18.86 | $19.14 | $19.14 | 463 |
| 2023-06-13 | $18.80 | $18.80 | $18.60 | $18.60 | $18.60 | 4,066 |
| 2023-06-12 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 5,092 |
| 2023-06-09 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 7,679 |
| 2023-06-08 | $18.10 | $18.17 | $17.97 | $18.06 | $18.06 | 2,894 |
| 2023-06-07 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 492 |
| 2023-06-06 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 1,771 |
| 2023-06-05 | $18.18 | $18.18 | $18.05 | $18.11 | $18.11 | 3,899 |
| 2023-06-02 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 6,361 |
| 2023-06-01 | $17.79 | $17.84 | $17.79 | $17.84 | $17.84 | 6,870 |
| 2023-05-31 | $17.16 | $17.16 | $17.09 | $17.16 | $17.16 | 4,676 |
| 2023-05-30 | $17.15 | $17.23 | $17.13 | $17.22 | $17.22 | 2,417 |
| 2023-05-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 771 |
| 2023-05-25 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 1,419 |
| 2023-05-24 | $17.81 | $17.86 | $17.62 | $17.62 | $17.62 | 867 |
| 2023-05-23 | $17.84 | $17.88 | $17.84 | $17.88 | $17.88 | 1,033 |
| 2023-05-22 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 391 |
| 2023-05-19 | $18.40 | $18.41 | $18.40 | $18.41 | $18.41 | 680 |
| 2023-05-18 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 1,148 |
| 2023-05-17 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 109 |
| 2023-05-16 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 255 |
| 2023-05-15 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 4,797 |
| 2023-05-12 | $18.75 | $18.75 | $18.68 | $18.68 | $18.68 | 399 |
| 2023-05-11 | $18.81 | $18.81 | $18.47 | $18.47 | $18.47 | 976 |
| 2023-05-10 | $18.71 | $19.00 | $18.71 | $19.00 | $19.00 | 2,495 |
| 2023-05-09 | $18.68 | $18.68 | $18.58 | $18.58 | $18.58 | 1,099 |
| 2023-05-08 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 5,925 |
| 2023-05-05 | $18.30 | $18.59 | $18.30 | $18.59 | $18.59 | 3,696 |
| 2023-05-04 | $18.28 | $18.40 | $18.28 | $18.31 | $18.31 | 3,016 |
| 2023-05-03 | $18.38 | $18.38 | $18.06 | $18.06 | $18.06 | 1,410 |
| 2023-05-02 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 678 |
| 2023-05-01 | $18.47 | $18.86 | $18.05 | $18.46 | $18.46 | 4,176 |
| 2023-04-28 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 1,046 |
| 2023-04-27 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 678 |
| 2023-04-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 836 |
| 2023-04-25 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 446 |
| 2023-04-24 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 357 |
| 2023-04-21 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 702 |
| 2023-04-20 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 771 |
| 2023-04-19 | $18.69 | $18.72 | $18.69 | $18.71 | $18.71 | 7,040 |
| 2023-04-18 | $18.41 | $18.66 | $18.41 | $18.66 | $18.66 | 576 |
| 2023-04-17 | $18.25 | $18.25 | $18.14 | $18.25 | $18.25 | 1,136 |
| 2023-04-14 | $18.31 | $18.65 | $18.27 | $18.65 | $18.65 | 4,841 |
| 2023-04-13 | $18.61 | $18.62 | $18.61 | $18.62 | $18.62 | 1,561 |
| 2023-04-12 | $18.71 | $18.71 | $18.65 | $18.65 | $18.65 | 1,624 |
| 2023-04-11 | $18.79 | $18.98 | $18.73 | $18.78 | $18.78 | 19,409 |
| 2023-04-10 | $18.46 | $18.68 | $18.46 | $18.49 | $18.49 | 9,119 |
| 2023-04-06 | $18.16 | $18.20 | $18.16 | $18.20 | $18.20 | 3,163 |
| 2023-04-05 | $18.40 | $18.74 | $18.40 | $18.49 | $18.49 | 2,636 |
| 2023-04-04 | $18.75 | $19.04 | $18.72 | $18.72 | $18.72 | 9,669 |
| 2023-04-03 | $18.50 | $18.59 | $18.50 | $18.50 | $18.50 | 11,525 |
| 2023-03-31 | $18.55 | $18.55 | $18.26 | $18.26 | $18.26 | 44,367 |
| 2023-03-30 | $18.42 | $18.42 | $18.13 | $18.42 | $18.42 | 8,434 |
| 2023-03-29 | $18.55 | $18.55 | $18.14 | $18.55 | $18.55 | 49,915 |
| 2023-03-28 | $18.18 | $18.53 | $18.18 | $18.53 | $18.53 | 4,278 |
| 2023-03-27 | $17.79 | $17.82 | $17.62 | $17.82 | $17.82 | 6,770 |
| 2023-03-24 | $17.57 | $17.69 | $17.47 | $17.47 | $17.47 | 13,043 |
| 2023-03-23 | $17.69 | $17.84 | $17.69 | $17.84 | $17.84 | 558 |
| 2023-03-22 | $18.05 | $18.37 | $17.99 | $17.99 | $17.99 | 28,236 |
| 2023-03-21 | $17.53 | $17.76 | $17.53 | $17.76 | $17.76 | 4,385 |
| 2023-03-20 | $17.49 | $17.83 | $17.49 | $17.51 | $17.51 | 17,097 |
| 2023-03-17 | $17.35 | $17.40 | $17.35 | $17.40 | $17.40 | 11,646 |
| 2023-03-16 | $17.45 | $17.79 | $17.38 | $17.60 | $17.60 | 22,059 |
| 2023-03-15 | $17.90 | $17.96 | $17.86 | $17.86 | $17.86 | 18,720 |
| 2023-03-14 | $18.13 | $18.37 | $18.13 | $18.37 | $18.37 | 15,413 |
| 2023-03-13 | $20.00 | $20.00 | $19.17 | $19.17 | $19.17 | 39,796 |
| 2023-03-10 | $20.01 | $20.47 | $20.00 | $20.00 | $20.00 | 4,647 |
| 2023-03-09 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 1,454 |
| 2023-03-08 | $21.03 | $21.03 | $20.93 | $20.93 | $20.93 | 1,619 |
| 2023-03-07 | $20.93 | $20.93 | $20.89 | $20.89 | $20.89 | 3,584 |
| 2023-03-06 | $20.93 | $21.13 | $20.93 | $20.93 | $20.93 | 3,235 |
| 2023-03-03 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 1,724 |
| 2023-03-02 | $20.70 | $20.94 | $20.55 | $20.55 | $20.55 | 6,360 |
| 2023-03-01 | $21.03 | $21.46 | $21.03 | $21.46 | $21.46 | 4,676 |
| 2023-02-28 | $21.09 | $21.10 | $21.09 | $21.10 | $21.10 | 7,090 |
| 2023-02-27 | $21.03 | $21.03 | $21.01 | $21.01 | $21.01 | 9,882 |
| 2023-02-24 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 4,761 |
| 2023-02-23 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 6,911 |
| 2023-02-22 | $21.02 | $21.35 | $20.82 | $21.05 | $21.05 | 5,203 |
| 2023-02-21 | $21.67 | $21.67 | $21.04 | $21.04 | $21.04 | 5,702 |
| 2023-02-17 | $22.61 | $22.61 | $22.32 | $22.32 | $22.32 | 4,934 |
| 2023-02-16 | $22.82 | $22.93 | $22.15 | $22.15 | $22.15 | 26,428 |
| 2023-02-15 | $22.93 | $22.95 | $22.55 | $22.94 | $22.94 | 22,693 |
| 2023-02-14 | $22.85 | $23.83 | $22.84 | $23.50 | $23.50 | 57,216 |
| 2023-02-13 | $22.60 | $22.80 | $22.39 | $22.80 | $22.80 | 10,366 |
| 2023-02-10 | $23.26 | $23.28 | $22.65 | $23.28 | $23.28 | 5,363 |
| 2023-02-09 | $22.90 | $22.90 | $22.36 | $22.90 | $22.90 | 6,240 |
| 2023-02-08 | $22.78 | $22.78 | $22.33 | $22.71 | $22.71 | 51,788 |
| 2023-02-07 | $22.51 | $22.74 | $22.33 | $22.33 | $22.33 | 44,654 |
| 2023-02-06 | $22.37 | $22.63 | $22.01 | $22.47 | $22.47 | 25,815 |
| 2023-02-03 | $23.09 | $23.09 | $22.94 | $22.94 | $22.94 | 7,255 |
| 2023-02-02 | $23.30 | $23.49 | $23.27 | $23.49 | $23.49 | 1,919 |
| 2023-02-01 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 231 |
| 2023-01-31 | $23.57 | $23.57 | $23.53 | $23.53 | $23.53 | 1,962 |
| 2023-01-30 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 13,356 |
| 2023-01-27 | $24.00 | $24.04 | $24.00 | $24.04 | $24.04 | 486 |
| 2023-01-26 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 72 |
| 2023-01-25 | $23.42 | $23.65 | $23.42 | $23.65 | $23.65 | 5,922 |
| 2023-01-24 | $23.07 | $23.30 | $23.07 | $23.07 | $23.07 | 24,432 |
| 2023-01-23 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 2,070 |
| 2023-01-20 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2023-01-19 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 131 |
| 2023-01-18 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 63 |
| 2023-01-17 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 94 |
| 2023-01-13 | $23.72 | $23.72 | $23.68 | $23.68 | $23.68 | 741 |
| 2023-01-12 | $22.37 | $22.47 | $22.37 | $22.47 | $22.47 | 1,084 |
| 2023-01-11 | $21.68 | $21.68 | $21.33 | $21.33 | $21.33 | 165,084 |
| 2023-01-10 | $21.22 | $21.52 | $21.13 | $21.52 | $21.52 | 20,945 |
| 2023-01-09 | $22.90 | $23.02 | $22.79 | $23.02 | $23.02 | 1,200 |
| 2023-01-06 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 15,191 |
| 2023-01-05 | $22.39 | $22.39 | $21.85 | $21.85 | $21.85 | 467 |
| 2023-01-04 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2023-01-03 | $23.25 | $23.25 | $22.36 | $22.36 | $22.36 | 2,279 |
| 2022-12-30 | $23.01 | $23.24 | $23.01 | $23.24 | $23.24 | 8,488 |
| 2022-12-29 | $22.73 | $22.98 | $22.73 | $22.98 | $22.98 | 3,193 |
| 2022-12-28 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 270 |
| 2022-12-27 | $22.85 | $23.13 | $22.85 | $23.13 | $23.13 | 1,395 |
| 2022-12-23 | $22.96 | $22.96 | $22.54 | $22.54 | $22.54 | 487 |
| 2022-12-22 | $22.48 | $22.48 | $21.58 | $21.58 | $21.58 | 1,408 |
| 2022-12-21 | $22.55 | $22.55 | $22.49 | $22.49 | $22.49 | 10,280 |
| 2022-12-20 | $22.00 | $22.00 | $21.76 | $21.76 | $21.76 | 889 |
| 2022-12-19 | $19.65 | $19.65 | $19.01 | $19.18 | $19.18 | 4,482 |
| 2022-12-16 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 548 |
| 2022-12-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 6,489 |
| 2022-12-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 248 |
| 2022-12-13 | $19.22 | $19.61 | $19.22 | $19.30 | $19.30 | 506 |
| 2022-12-12 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 1,091 |
| 2022-12-09 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 624 |
| 2022-12-08 | $19.15 | $19.15 | $19.06 | $19.06 | $19.06 | 498 |
| 2022-12-07 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 616 |
| 2022-12-06 | $18.25 | $18.93 | $18.25 | $18.93 | $18.93 | 855 |
| 2022-12-05 | $18.62 | $18.62 | $17.90 | $18.16 | $18.16 | 3,412 |
| 2022-12-02 | $17.90 | $18.37 | $17.90 | $18.31 | $18.31 | 2,306 |
| 2022-12-01 | $18.54 | $18.55 | $18.54 | $18.55 | $18.55 | 764 |
| 2022-11-30 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 26,655 |
| 2022-11-29 | $17.95 | $17.95 | $17.80 | $17.80 | $17.80 | 11,690 |
| 2022-11-28 | $18.20 | $18.23 | $17.48 | $18.23 | $18.23 | 4,178 |
| 2022-11-25 | $17.53 | $18.17 | $17.53 | $18.17 | $18.17 | 574 |
| 2022-11-23 | $17.01 | $17.60 | $17.01 | $17.10 | $17.10 | 1,197 |
| 2022-11-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 399 |
| 2022-11-21 | $16.86 | $16.86 | $16.45 | $16.45 | $16.45 | 1,119 |
| 2022-11-18 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 1,269 |
| 2022-11-17 | $16.32 | $16.70 | $16.32 | $16.33 | $16.33 | 977 |
| 2022-11-16 | $16.50 | $16.52 | $16.50 | $16.52 | $16.52 | 1,699 |
| 2022-11-15 | $17.17 | $17.41 | $17.01 | $17.41 | $17.41 | 4,230 |
| 2022-11-14 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 1,290 |
| 2022-11-11 | $17.55 | $17.55 | $16.95 | $16.95 | $16.95 | 879 |
| 2022-11-10 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 278 |
| 2022-11-09 | $16.19 | $16.50 | $16.19 | $16.50 | $16.50 | 1,582 |
| 2022-11-08 | $16.61 | $16.99 | $16.61 | $16.84 | $16.84 | 981 |
| 2022-11-07 | $15.65 | $16.24 | $15.65 | $16.23 | $16.23 | 1,531 |
| 2022-11-04 | $16.17 | $16.17 | $15.58 | $15.58 | $15.58 | 3,692 |
| 2022-11-03 | $15.45 | $15.81 | $15.45 | $15.81 | $15.81 | 965 |
| 2022-11-02 | $16.25 | $16.25 | $15.72 | $15.72 | $15.72 | 2,091 |
| 2022-11-01 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 113 |
| 2022-10-31 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 542 |
| 2022-10-28 | $15.44 | $15.80 | $15.44 | $15.80 | $15.80 | 13,313 |
| 2022-10-27 | $15.57 | $15.63 | $15.57 | $15.63 | $15.63 | 532 |
| 2022-10-26 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 539 |
| 2022-10-25 | $15.54 | $16.06 | $15.54 | $16.06 | $16.06 | 1,030 |
| 2022-10-24 | $15.24 | $16.01 | $15.24 | $15.31 | $15.31 | 1,133 |
| 2022-10-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 582 |
| 2022-10-20 | $15.27 | $15.74 | $15.27 | $15.52 | $15.52 | 1,661 |
| 2022-10-19 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 107 |
| 2022-10-18 | $15.19 | $15.19 | $15.17 | $15.17 | $15.17 | 616 |
| 2022-10-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 252 |
| 2022-10-14 | $15.69 | $15.69 | $15.13 | $15.13 | $15.13 | 983 |
| 2022-10-13 | $15.13 | $15.13 | $14.75 | $14.75 | $14.75 | 523 |
| 2022-10-12 | $15.09 | $15.10 | $15.09 | $15.10 | $15.10 | 1,190 |
| 2022-10-11 | $15.27 | $15.44 | $15.27 | $15.44 | $15.44 | 422 |
| 2022-10-10 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 567 |
| 2022-10-07 | $16.18 | $16.18 | $15.66 | $15.66 | $15.66 | 898 |
| 2022-10-06 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 78 |
| 2022-10-05 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 334 |
| 2022-10-04 | $16.07 | $16.60 | $16.07 | $16.26 | $16.26 | 1,483 |
| 2022-10-03 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 437 |
| 2022-09-30 | $15.49 | $15.63 | $15.49 | $15.63 | $15.63 | 642 |
| 2022-09-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 33 |
| 2022-09-28 | $16.00 | $16.00 | $15.80 | $15.80 | $15.80 | 821 |
| 2022-09-27 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2022-09-26 | $16.50 | $16.50 | $16.31 | $16.31 | $16.31 | 1,071 |
| 2022-09-23 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 404 |
| 2022-09-22 | $16.82 | $17.45 | $16.82 | $17.45 | $17.45 | 2,168 |
| 2022-09-21 | $16.99 | $16.99 | $16.96 | $16.96 | $16.96 | 551 |
| 2022-09-20 | $16.58 | $16.69 | $16.58 | $16.69 | $16.69 | 756 |
| 2022-09-19 | $16.51 | $17.34 | $16.51 | $17.16 | $17.16 | 4,380 |
| 2022-09-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 338 |
| 2022-09-15 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 538 |
| 2022-09-14 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 189 |
| 2022-09-13 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 42 |
| 2022-09-12 | $17.24 | $17.24 | $16.63 | $17.20 | $17.20 | 1,269 |
| 2022-09-09 | $16.56 | $17.18 | $16.56 | $17.18 | $17.18 | 1,084 |
| 2022-09-08 | $16.84 | $16.84 | $16.44 | $16.64 | $16.64 | 3,522 |
| 2022-09-07 | $16.09 | $16.49 | $16.09 | $16.30 | $16.30 | 20,831 |
| 2022-09-06 | $16.64 | $16.65 | $16.04 | $16.37 | $16.37 | 1,662 |
| 2022-09-02 | $16.59 | $17.17 | $16.47 | $16.99 | $16.99 | 26,154 |
| 2022-09-01 | $16.56 | $17.06 | $16.56 | $16.92 | $16.92 | 1,134 |
| 2022-08-31 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 30 |
| 2022-08-30 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 128 |
| 2022-08-29 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 345 |
| 2022-08-26 | $17.70 | $17.70 | $17.26 | $17.26 | $17.26 | 338 |
| 2022-08-25 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 395 |
| 2022-08-24 | $17.09 | $17.36 | $17.09 | $17.36 | $17.36 | 248 |
| 2022-08-23 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 109 |
| 2022-08-22 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 194 |
| 2022-08-19 | $17.19 | $17.19 | $17.04 | $17.04 | $17.04 | 872 |
| 2022-08-18 | $17.47 | $17.47 | $17.36 | $17.36 | $17.36 | 474 |
| 2022-08-17 | $17.28 | $17.28 | $17.20 | $17.20 | $17.20 | 3,596 |
| 2022-08-16 | $17.49 | $17.49 | $16.85 | $16.85 | $16.85 | 710 |
| 2022-08-15 | $17.88 | $17.88 | $17.44 | $17.88 | $17.88 | 744 |
| 2022-08-12 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 226 |
| 2022-08-11 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 222 |
| 2022-08-10 | $16.73 | $17.04 | $16.73 | $17.04 | $17.04 | 1,027 |
| 2022-08-09 | $17.00 | $17.00 | $16.44 | $16.44 | $16.44 | 677 |
| 2022-08-08 | $17.25 | $17.26 | $16.66 | $17.26 | $17.26 | 697 |
| 2022-08-05 | $16.96 | $16.96 | $16.33 | $16.33 | $16.33 | 763 |
| 2022-08-04 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 940 |
| 2022-08-03 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 116 |
| 2022-08-02 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 771 |
| 2022-08-01 | $17.88 | $18.25 | $17.88 | $18.25 | $18.25 | 2,438 |
| 2022-07-29 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 8 |
| 2022-07-28 | $17.43 | $17.43 | $17.07 | $17.07 | $17.07 | 367 |
| 2022-07-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 473 |
| 2022-07-26 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 103 |
| 2022-07-25 | $16.61 | $17.03 | $16.61 | $16.74 | $16.74 | 608 |
| 2022-07-22 | $17.26 | $17.26 | $17.20 | $17.20 | $17.20 | 468 |
| 2022-07-21 | $16.53 | $17.16 | $16.53 | $16.55 | $16.55 | 463 |
| 2022-07-20 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 241 |
| 2022-07-19 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 274 |
| 2022-07-18 | $16.94 | $16.94 | $16.14 | $16.14 | $16.14 | 1,816 |
| 2022-07-15 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 193 |
| 2022-07-14 | $16.84 | $16.84 | $16.62 | $16.62 | $16.62 | 1,752 |
| 2022-07-13 | $17.67 | $17.67 | $17.41 | $17.41 | $17.41 | 1,179 |
| 2022-07-12 | $17.30 | $17.30 | $17.29 | $17.29 | $17.29 | 265 |
| 2022-07-11 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 121 |
| 2022-07-08 | $18.30 | $18.30 | $17.41 | $17.41 | $17.41 | 373 |
| 2022-07-07 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 342 |
| 2022-07-06 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 227 |
| 2022-07-05 | $18.66 | $18.66 | $18.02 | $18.64 | $18.64 | 990 |
| 2022-07-01 | $18.46 | $18.46 | $18.13 | $18.13 | $18.13 | 31,444 |
| 2022-06-30 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 134 |
| 2022-06-29 | $18.11 | $18.14 | $18.11 | $18.14 | $18.14 | 4,583 |
| 2022-06-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 7,403 |
| 2022-06-27 | $18.25 | $18.92 | $18.02 | $18.02 | $18.02 | 557 |
| 2022-06-24 | $18.54 | $18.54 | $17.94 | $17.94 | $17.94 | 1,046 |
| 2022-06-23 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 122 |
| 2022-06-22 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 631 |
| 2022-06-21 | $18.51 | $18.65 | $18.51 | $18.65 | $18.65 | 1,756 |
| 2022-06-17 | $18.49 | $18.88 | $18.49 | $18.88 | $18.88 | 2,548 |
| 2022-06-16 | $19.66 | $19.66 | $18.84 | $18.84 | $18.84 | 2,493 |
| 2022-06-15 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 192 |
| 2022-06-14 | $19.16 | $19.22 | $19.16 | $19.22 | $19.22 | 527 |
| 2022-06-13 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 2,316 |
| 2022-06-10 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 1,877 |
| 2022-06-09 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 53 |
| 2022-06-08 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 260 |
| 2022-06-07 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 52 |
| 2022-06-06 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 609 |
| 2022-06-03 | $19.97 | $20.10 | $19.89 | $19.99 | $19.99 | 1,429 |
| 2022-06-02 | $21.02 | $21.02 | $20.68 | $20.68 | $20.68 | 2,349 |
| 2022-06-01 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 26,027 |
| 2022-05-31 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 581 |
| 2022-05-27 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 132 |
| 2022-05-26 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 6,780 |
| 2022-05-25 | $20.30 | $20.30 | $19.96 | $20.30 | $20.30 | 14,060 |
| 2022-05-24 | $20.27 | $20.35 | $20.27 | $20.35 | $20.35 | 2,103 |
| 2022-05-23 | $20.12 | $20.12 | $19.87 | $20.12 | $20.12 | 1,091 |
| 2022-05-20 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 185 |
| 2022-05-19 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 93 |
| 2022-05-18 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 102 |
| 2022-05-17 | $19.45 | $19.45 | $19.22 | $19.22 | $19.22 | 280 |
| 2022-05-16 | $19.36 | $19.61 | $19.36 | $19.61 | $19.61 | 868 |
| 2022-05-13 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 178 |
| 2022-05-12 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 317 |
| 2022-05-11 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 87 |
| 2022-05-10 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 171 |
| 2022-05-09 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 272 |
| 2022-05-06 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 360 |
| 2022-05-05 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 238 |
| 2022-05-04 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 25 |
| 2022-05-03 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 10 |
| 2022-05-02 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 238 |
| 2022-04-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 249 |
| 2022-04-28 | $20.02 | $20.25 | $20.02 | $20.25 | $20.25 | 706 |
| 2022-04-27 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 578 |
| 2022-04-26 | $20.06 | $20.30 | $20.06 | $20.30 | $20.30 | 223 |
| 2022-04-25 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 336 |
| 2022-04-22 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 437 |
| 2022-04-21 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 335 |
| 2022-04-20 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 72 |
| 2022-04-19 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 389 |
| 2022-04-18 | $20.75 | $20.75 | $20.02 | $20.02 | $20.02 | 636 |
| 2022-04-14 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 211 |
| 2022-04-13 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 122 |
| 2022-04-12 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 486 |
| 2022-04-11 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 780 |
| 2022-04-08 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 84 |
| 2022-04-07 | $19.13 | $19.84 | $19.13 | $19.13 | $19.13 | 1,000 |
| 2022-04-06 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 109 |
| 2022-04-05 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 159 |
| 2022-04-04 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 159 |
| 2022-04-01 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 318 |
| 2022-03-31 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 34 |
| 2022-03-30 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 17 |
| 2022-03-29 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 106 |
| 2022-03-28 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 100 |
| 2022-03-25 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 130 |
| 2022-03-24 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 20 |
| 2022-03-23 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 67 |
| 2022-03-22 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 782 |
| 2022-03-21 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 295 |
| 2022-03-18 | $21.42 | $21.42 | $20.70 | $20.95 | $20.95 | 205 |
| 2022-03-17 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 205 |
| 2022-03-16 | $21.21 | $21.21 | $20.46 | $20.46 | $20.46 | 440 |
| 2022-03-15 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 165 |
| 2022-03-14 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 75 |
| 2022-03-11 | $21.20 | $21.20 | $20.95 | $20.95 | $20.95 | 450 |
| 2022-03-10 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 27 |
| 2022-03-09 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 167 |
| 2022-03-08 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 1,011 |
| 2022-03-07 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 102 |
| 2022-03-04 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 62 |
| 2022-03-03 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 114 |
| 2022-03-02 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 21 |
| 2022-03-01 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 14 |
| 2022-02-28 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 146 |
| 2022-02-25 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 171 |
| 2022-02-24 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 65 |
| 2022-02-23 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 120 |
| 2022-02-22 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 369 |
| 2022-02-18 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 369 |
| 2022-02-17 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 182 |
| 2022-02-16 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 189 |
| 2022-02-15 | $23.10 | $23.10 | $22.28 | $22.28 | $22.28 | 730 |
| 2022-02-14 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 211 |
| 2022-02-11 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 225 |
| 2022-02-10 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 769 |
| 2022-02-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 301 |
| 2022-02-08 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 561 |
| 2022-02-07 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 241 |
| 2022-02-04 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 144 |
| 2022-02-03 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 87 |
| 2022-02-02 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 8 |
| 2022-02-01 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 417 |
| 2022-01-31 | $22.66 | $22.66 | $21.84 | $21.84 | $21.84 | 672 |
| 2022-01-28 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 436 |
| 2022-01-27 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 1,173 |
| 2022-01-26 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 282 |
| 2022-01-25 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 231 |
| 2022-01-24 | $22.08 | $22.89 | $22.08 | $22.08 | $22.08 | 1,846 |
| 2022-01-21 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 423 |
| 2022-01-20 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 213 |
| 2022-01-19 | $22.62 | $23.45 | $22.62 | $23.29 | $23.29 | 54 |
| 2022-01-18 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 209 |
| 2022-01-14 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 209 |
| 2022-01-13 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 10 |
| 2022-01-12 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 115 |
| 2022-01-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 7 |
| 2022-01-10 | $22.81 | $22.81 | $22.00 | $22.00 | $22.00 | 1,819 |
| 2022-01-07 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 387 |
| 2022-01-06 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 24 |
| 2022-01-05 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 232 |
| 2022-01-04 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2022-01-03 | $20.51 | $20.51 | $19.79 | $19.79 | $19.79 | 2,828 |
| 2021-12-31 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 490 |
| 2021-12-30 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 224 |
| 2021-12-29 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 888 |
| 2021-12-28 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 489 |
| 2021-12-27 | $20.39 | $20.39 | $19.66 | $19.66 | $19.66 | 1,244 |
| 2021-12-23 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 2,273 |
| 2021-12-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 845 |
| 2021-12-21 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 317 |
| 2021-12-20 | $20.91 | $20.91 | $20.15 | $20.91 | $20.91 | 3,912 |
| 2021-12-17 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 2,433 |
| 2021-12-16 | $21.09 | $21.86 | $21.09 | $21.86 | $21.86 | 74,537 |
| 2021-12-15 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 429 |
| 2021-12-14 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 55 |
| 2021-12-13 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 172 |
| 2021-12-10 | $20.71 | $21.48 | $20.71 | $20.71 | $20.71 | 1,350 |
| 2021-12-09 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 2,040 |
| 2021-12-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 295 |
| 2021-12-07 | $20.54 | $21.30 | $20.54 | $21.30 | $21.30 | 1,493 |
| 2021-12-06 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 327 |
| 2021-12-03 | $20.24 | $20.99 | $20.24 | $20.99 | $20.99 | 2,125 |
| 2021-12-02 | $19.71 | $19.71 | $19.47 | $19.47 | $19.47 | 2,052 |
| 2021-12-01 | $20.49 | $20.49 | $19.76 | $19.76 | $19.76 | 699 |
| 2021-11-30 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 398 |
| 2021-11-29 | $19.69 | $20.42 | $19.69 | $20.42 | $20.42 | 616 |
| 2021-11-26 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 250 |
| 2021-11-24 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 270 |
| 2021-11-23 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 69 |
| 2021-11-22 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 111 |
| 2021-11-19 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 769 |
| 2021-11-18 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 1,055 |
| 2021-11-17 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 1,380 |
| 2021-11-16 | $21.12 | $21.12 | $20.37 | $20.37 | $20.37 | 2,571 |
| 2021-11-15 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 411 |
| 2021-11-12 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 126 |
| 2021-11-11 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 126 |
| 2021-11-10 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 259 |
| 2021-11-09 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 167 |
| 2021-11-08 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 167 |
| 2021-11-05 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 246 |
| 2021-11-04 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 2 |
| 2021-11-03 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2021-11-02 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 78 |
| 2021-11-01 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 78 |
| 2021-10-29 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 26 |
| 2021-10-28 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 185 |
| 2021-10-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 544 |
| 2021-10-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 3,009 |
| 2021-10-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 245 |
| 2021-10-22 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 185 |
| 2021-10-21 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 916 |
| 2021-10-20 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 381 |
| 2021-10-19 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 161 |
| 2021-10-18 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 41 |
| 2021-10-15 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 12 |
| 2021-10-14 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 62 |
| 2021-10-13 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2021-10-12 | $22.38 | $22.38 | $22.13 | $22.13 | $22.13 | 629 |
| 2021-10-11 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 27 |
| 2021-10-08 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 106 |
| 2021-10-07 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 146 |
| 2021-10-06 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 498 |
| 2021-10-05 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 172 |
| 2021-10-04 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 104 |
| 2021-10-01 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 13,311 |
| 2021-09-30 | $22.45 | $22.45 | $22.06 | $22.06 | $22.06 | 6,425 |
| 2021-09-29 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 2,319 |
| 2021-09-28 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 102,292 |
| 2021-09-27 | $21.76 | $22.55 | $21.76 | $22.55 | $22.55 | 974 |
| 2021-09-24 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 200 |
| 2021-09-23 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 93 |
| 2021-09-22 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2021-09-21 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 77 |
| 2021-09-20 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 461 |
| 2021-09-17 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 19 |
| 2021-09-16 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 87 |
| 2021-09-15 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 9 |
| 2021-09-14 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 296 |
| 2021-09-13 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 144 |
| 2021-09-10 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2021-09-09 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 37 |
| 2021-09-08 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 133 |
| 2021-09-07 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 133 |
| 2021-09-03 | $21.34 | $21.34 | $21.01 | $21.01 | $21.01 | 3,752 |
| 2021-09-02 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 830 |
| 2021-09-01 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 79 |
| 2021-08-31 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 141 |
| 2021-08-30 | $20.31 | $20.55 | $20.31 | $20.55 | $20.55 | 3,581 |
| 2021-08-27 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 57 |
| 2021-08-26 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2021-08-25 | $20.07 | $20.38 | $20.07 | $20.38 | $20.38 | 2,770 |
| 2021-08-24 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 270 |
| 2021-08-23 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 6 |
| 2021-08-20 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 106 |
| 2021-08-19 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 51 |
| 2021-08-18 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 12 |
| 2021-08-17 | $20.70 | $20.70 | $20.38 | $20.38 | $20.38 | 330 |
| 2021-08-16 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2021-08-13 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 144 |
| 2021-08-12 | $20.42 | $20.42 | $19.36 | $19.36 | $19.36 | 783 |
| 2021-08-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 661 |
| 2021-08-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 10 |
| 2021-08-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 43 |
| 2021-08-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-08-05 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 179 |
| 2021-08-04 | $19.20 | $20.00 | $18.79 | $19.15 | $19.15 | 119,485 |
| 2021-08-03 | $19.05 | $19.25 | $18.42 | $18.42 | $18.42 | 56,826 |
| 2021-08-02 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-30 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-29 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-28 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-27 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-26 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-23 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-22 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-21 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-20 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-16 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-15 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-14 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-13 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-12 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-09 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-08 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-07 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-06 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-02 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-07-01 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-30 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-29 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-28 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-25 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-23 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-22 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-21 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-18 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-17 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-16 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-15 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-14 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-11 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-10 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-09 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-08 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-07 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-04 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-03 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-02 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-01 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 1 |
| 2021-05-28 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-27 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-26 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-25 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-21 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-20 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-18 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-17 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-14 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-13 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-12 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-11 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-10 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-07 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-06 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-05 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-04 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-05-03 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-30 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-29 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-28 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-27 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-26 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-23 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-22 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-21 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-20 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-16 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-15 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-14 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-13 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-12 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-09 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-08 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-07 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-06 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-05 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-04-01 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-31 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-30 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-29 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-26 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-25 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-23 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-22 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-18 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-17 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-16 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-15 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-12 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-11 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-10 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-09 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-08 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-05 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-04 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-03 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-02 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-03-01 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-26 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-25 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-23 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-22 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-18 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-17 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-16 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-12 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-11 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-10 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-09 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-08 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-05 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-04 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-03 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-02 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-02-01 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-29 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-28 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-27 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-26 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-25 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-22 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-21 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-20 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-15 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-14 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-13 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-12 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-11 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-08 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-07 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-06 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-05 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-01-04 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-31 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-30 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-29 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-28 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-23 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-22 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-21 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-18 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-17 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-16 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-15 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-14 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-11 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-10 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-09 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-08 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-07 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-04 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-03 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-02 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-12-01 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-30 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-27 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-25 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-23 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-20 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-18 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-17 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-16 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-13 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-12 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-11 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-10 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-09 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-06 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-05 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-04 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-03 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-11-02 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-30 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-29 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-28 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-27 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-26 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-23 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-22 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-21 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-20 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-16 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-15 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-14 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-13 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-12 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-09 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-08 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-07 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-06 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-05 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-02 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-10-01 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-30 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-29 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-28 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-25 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-23 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-22 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-21 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-18 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-17 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-16 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-15 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-14 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-11 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-10 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-09 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-08 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-04 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-03 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-02 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-09-01 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-31 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-28 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-27 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-26 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-25 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-21 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-20 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-18 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-17 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-14 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-13 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-12 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-11 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-10 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-07 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-06 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-05 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-04 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-03 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-07-31 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-07-30 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-07-29 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-07-28 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-07-27 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-07-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-07-23 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 1 |
| 2020-07-22 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-06-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 1 |
| 2020-05-28 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 383 |
| 2020-04-29 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 400 |
| 2019-11-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 9 |
| 2019-10-31 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 10 |
| 2019-10-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 500 |
| 2019-10-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 181 |
| 2019-04-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 155 |
| 2018-12-18 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 628 |
Daiichi Life Holdings Inc ADR (DLICY) News Headlines
Recent Daiichi Life Holdings Inc ADR (DLICY) News
Similar Companies to Daiichi Life Holdings Inc ADR (DLICY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |