Delek Group Ltd (DLKGF) Exchange: PINK

  1. Overview
  2. Delek Group Ltd (DLKGF)

Data as of May 6, 2024

$124.60 ($0.00) 0.00%

Delek Group Ltd - Daily Information
Click for more stock information on Delek Group Ltd.
Daily Information Data
Date May 6, 2024
Open $124.60
Previous Close $124.60
High $124.60
Low $124.60
Adjusted Open $124.60
Previous Adjusted Close $124.60
Adjusted High $124.60
Adjusted Low $124.60

About Delek Group Ltd (DLKGF)

No Description Available

Invest in Delek Group Ltd (DLKGF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Delek Group Ltd (DLKGF)

Date Open High Low Close Adj.Close Volume
2024-01-26 $124.60 $124.60 $124.60 $124.60 $124.60 0
2024-01-25 $124.60 $124.60 $124.60 $124.60 $124.60 0
2024-01-24 $124.60 $124.60 $124.60 $124.60 $124.60 0
2024-01-23 $124.60 $124.60 $124.60 $124.60 $124.60 0
2024-01-22 $124.60 $124.60 $124.60 $124.60 $124.60 0
2024-01-19 $124.60 $124.60 $124.60 $124.60 $124.60 0
2024-01-18 $124.60 $124.60 $124.60 $124.60 $124.60 0
2024-01-17 $124.60 $124.60 $124.60 $124.60 $124.60 2
2024-01-16 $127.25 $127.25 $127.25 $127.25 $127.25 0
2024-01-12 $127.25 $127.25 $127.25 $127.25 $127.25 0
2024-01-11 $127.25 $127.25 $127.25 $127.25 $127.25 0
2024-01-10 $127.25 $127.25 $127.25 $127.25 $127.25 0
2024-01-09 $127.25 $127.25 $127.25 $127.25 $127.25 0
2024-01-08 $127.25 $127.25 $127.25 $127.25 $127.25 80
2024-01-05 $127.25 $127.25 $127.25 $127.25 $127.25 0
2024-01-04 $127.25 $127.25 $127.25 $127.25 $127.25 0
2024-01-03 $127.25 $127.25 $127.25 $127.25 $127.25 0
2024-01-02 $127.25 $127.25 $127.25 $127.25 $127.25 0
2023-12-29 $127.25 $127.25 $127.25 $127.25 $127.25 0
2023-12-28 $127.25 $127.25 $127.25 $127.25 $127.25 100
2023-12-27 $127.25 $127.25 $127.25 $127.25 $127.25 90
2023-12-26 $127.48 $127.48 $127.48 $127.48 $127.48 0
2023-12-22 $127.48 $127.48 $127.48 $127.48 $127.48 0
2023-12-21 $127.48 $127.48 $127.48 $127.48 $127.48 0
2023-12-20 $127.48 $127.48 $127.48 $127.48 $127.48 0
2023-12-19 $127.48 $127.48 $127.48 $127.48 $127.48 0
2023-12-18 $127.48 $127.48 $127.48 $127.48 $127.48 0
2023-12-15 $127.48 $127.48 $127.48 $127.48 $127.48 0
2023-12-14 $127.48 $127.48 $127.48 $127.48 $127.48 0
2023-12-13 $127.48 $127.48 $127.48 $127.48 $127.48 0
2023-12-12 $127.48 $127.48 $127.48 $127.48 $127.48 0
2023-12-11 $127.48 $127.48 $127.48 $127.48 $127.48 0
2023-12-08 $127.48 $127.48 $127.48 $127.48 $127.48 0
2023-12-07 $127.48 $127.48 $127.48 $127.48 $127.48 0
2023-12-06 $127.48 $127.48 $127.48 $127.48 $127.48 0
2023-12-05 $127.48 $127.48 $127.48 $127.48 $127.48 0
2023-12-04 $127.48 $127.48 $127.48 $127.48 $123.95 0
2023-12-01 $127.48 $127.48 $127.48 $127.48 $123.95 0
2023-11-30 $127.48 $127.48 $127.48 $127.48 $123.95 0
2023-11-29 $127.48 $127.48 $127.48 $127.48 $123.95 0
2023-11-28 $127.48 $127.48 $127.48 $127.48 $123.95 0
2023-11-27 $127.48 $127.48 $127.48 $127.48 $123.95 0
2023-11-24 $127.48 $127.48 $127.48 $127.48 $127.48 100
2023-11-22 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-21 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-20 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-17 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-16 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-15 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-14 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-13 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-10 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-09 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-08 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-07 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-06 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-03 $110.50 $110.50 $110.50 $110.50 $110.50 8
2023-11-02 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-11-01 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-31 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-30 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-27 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-26 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-25 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-24 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-23 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-20 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-19 $133.71 $133.71 $133.71 $133.71 $133.71 15
2023-10-18 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-17 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-16 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-13 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-12 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-11 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-10 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-09 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-06 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-05 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-04 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-03 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-10-02 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-29 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-28 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-27 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-26 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-25 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-22 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-21 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-20 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-19 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-18 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-15 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-14 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-13 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-12 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-11 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-08 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-07 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-06 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-05 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-09-01 $136.58 $136.58 $136.58 $136.58 $133.78 0
2023-08-31 $136.58 $136.58 $136.58 $136.58 $133.78 0
2023-08-30 $136.58 $136.58 $136.58 $136.58 $133.78 0
2023-08-29 $136.58 $136.58 $136.58 $136.58 $133.78 0
2023-08-28 $136.58 $136.58 $136.58 $136.58 $133.78 0
2023-08-25 $136.58 $136.58 $136.58 $136.58 $133.78 0
2023-08-24 $136.58 $136.58 $136.58 $136.58 $133.78 0
2023-08-23 $136.58 $136.58 $136.58 $136.58 $133.78 0
2023-08-22 $136.58 $136.58 $136.58 $136.58 $133.78 0
2023-08-21 $136.58 $136.58 $136.58 $136.58 $133.78 0
2023-08-18 $136.58 $136.58 $136.58 $136.58 $133.78 0
2023-08-17 $136.58 $136.58 $136.58 $136.58 $133.78 0
2023-08-16 $136.58 $136.58 $136.58 $136.58 $133.78 0
2023-08-15 $136.58 $136.58 $136.58 $136.58 $133.78 0
2023-08-14 $136.58 $136.58 $136.58 $136.58 $133.78 0
2023-08-11 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-08-10 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-08-09 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-08-08 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-08-07 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-08-04 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-08-03 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-08-02 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-08-01 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-07-31 $136.58 $136.58 $136.58 $136.58 $136.58 1
2023-07-28 $126.43 $126.43 $126.43 $126.43 $126.43 0
2023-07-27 $126.43 $126.43 $126.43 $126.43 $126.43 0
2023-07-26 $126.43 $126.43 $126.43 $126.43 $126.43 0
2023-07-25 $126.43 $126.43 $126.43 $126.43 $126.43 0
2023-07-24 $126.43 $126.43 $126.43 $126.43 $126.43 0
2023-07-21 $126.43 $126.43 $126.43 $126.43 $126.43 0
2023-07-20 $126.43 $126.43 $126.43 $126.43 $126.43 21
2023-07-19 $119.75 $119.75 $119.75 $119.75 $119.75 0
2023-07-18 $119.75 $119.75 $119.75 $119.75 $119.75 0
2023-07-17 $119.75 $119.75 $119.75 $119.75 $119.75 0
2023-07-14 $119.75 $119.75 $119.75 $119.75 $119.75 0
2023-07-13 $119.75 $119.75 $119.75 $119.75 $119.75 0
2023-07-12 $119.75 $119.75 $119.75 $119.75 $119.75 0
2023-07-11 $119.75 $119.75 $119.75 $119.75 $119.75 0
2023-07-10 $119.75 $119.75 $119.75 $119.75 $119.75 0
2023-07-07 $119.75 $119.75 $119.75 $119.75 $119.75 0
2023-07-06 $119.75 $119.75 $119.75 $119.75 $119.75 0
2023-07-05 $119.75 $119.75 $119.75 $119.75 $119.75 0
2023-07-03 $119.75 $119.75 $119.75 $119.75 $119.75 0
2023-06-30 $119.75 $119.75 $119.75 $119.75 $119.75 0
2023-06-29 $119.75 $119.75 $119.75 $119.75 $119.75 2
2023-06-28 $122.49 $122.49 $122.49 $122.49 $122.49 0
2023-06-27 $122.49 $122.49 $122.49 $122.49 $122.49 0
2023-06-26 $122.49 $122.49 $122.49 $122.49 $122.49 0
2023-06-23 $122.49 $122.49 $122.49 $122.49 $122.49 0
2023-06-22 $122.49 $122.49 $122.49 $122.49 $122.49 0
2023-06-21 $122.49 $122.49 $122.49 $122.49 $122.49 0
2023-06-20 $122.49 $122.49 $122.49 $122.49 $122.49 0
2023-06-16 $122.49 $122.49 $122.49 $122.49 $122.49 0
2023-06-15 $122.49 $122.49 $122.49 $122.49 $122.49 10
2023-06-14 $122.10 $122.10 $122.10 $122.10 $122.10 0
2023-06-13 $125.75 $125.75 $122.10 $122.10 $122.10 14
2023-06-12 $119.40 $119.40 $119.40 $119.40 $116.52 0
2023-06-09 $119.40 $119.40 $119.40 $119.40 $116.52 0
2023-06-08 $119.40 $119.40 $119.40 $119.40 $116.52 0
2023-06-07 $119.40 $119.40 $119.40 $119.40 $116.52 0
2023-06-06 $119.40 $119.40 $119.40 $119.40 $116.52 0
2023-06-05 $119.40 $119.40 $119.40 $119.40 $116.52 0
2023-06-02 $115.75 $119.40 $115.75 $119.40 $116.52 300
2023-06-01 $115.75 $115.75 $115.75 $115.75 $112.95 0
2023-05-31 $115.75 $115.75 $115.75 $115.75 $115.75 0
2023-05-30 $115.75 $115.75 $115.75 $115.75 $115.75 0
2023-05-26 $115.75 $115.75 $115.75 $115.75 $115.75 0
2023-05-25 $115.75 $115.75 $115.75 $115.75 $115.75 0
2023-05-24 $115.75 $115.75 $115.75 $115.75 $115.75 0
2023-05-23 $115.75 $115.75 $115.75 $115.75 $115.75 0
2023-05-22 $115.75 $115.75 $115.75 $115.75 $115.75 3
2023-05-19 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-05-18 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-05-17 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-05-16 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-05-15 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-05-12 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-05-11 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-05-10 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-05-09 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-05-08 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-05-05 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-05-04 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-05-03 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-05-02 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-05-01 $112.50 $112.50 $112.50 $112.50 $112.50 100
2023-04-28 $104.25 $104.25 $104.25 $104.25 $104.25 0
2023-04-27 $104.25 $104.25 $104.25 $104.25 $104.25 0
2023-04-26 $104.25 $104.25 $104.25 $104.25 $104.25 2
2023-04-25 $109.01 $109.01 $109.01 $109.01 $109.01 0
2023-04-24 $109.01 $109.01 $109.01 $109.01 $109.01 0
2023-04-21 $109.01 $109.01 $109.01 $109.01 $109.01 0
2023-04-20 $109.01 $109.01 $109.01 $109.01 $109.01 0
2023-04-19 $109.01 $109.01 $109.01 $109.01 $109.01 23
2023-04-18 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-04-17 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-04-14 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-04-13 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-04-12 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-04-11 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-04-10 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-04-06 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-04-05 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-04-04 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-04-03 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-03-31 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-03-30 $108.50 $108.50 $108.50 $108.50 $108.50 1,000
2023-03-29 $108.50 $108.50 $108.50 $108.50 $108.50 2,523
2023-03-28 $92.69 $92.69 $92.69 $92.69 $92.69 0
2023-03-27 $92.69 $92.69 $92.69 $92.69 $92.69 10
2023-03-24 $87.39 $87.39 $87.39 $87.39 $87.39 0
2023-03-23 $87.39 $87.39 $87.39 $87.39 $87.39 0
2023-03-22 $87.39 $87.39 $87.39 $87.39 $87.39 0
2023-03-21 $87.39 $87.39 $87.39 $87.39 $87.39 0
2023-03-20 $87.39 $87.39 $87.39 $87.39 $87.39 3,501
2023-03-17 $96.45 $96.45 $96.45 $96.45 $96.45 0
2023-03-16 $96.45 $96.45 $96.45 $96.45 $96.45 0
2023-03-15 $96.45 $96.45 $96.45 $96.45 $96.45 0
2023-03-14 $96.45 $96.45 $96.45 $96.45 $96.45 0
2023-03-13 $96.45 $96.45 $96.45 $96.45 $96.45 0
2023-03-10 $96.45 $96.45 $96.45 $96.45 $96.45 0
2023-03-09 $96.45 $96.45 $96.45 $96.45 $96.45 0
2023-03-08 $96.45 $96.45 $96.45 $96.45 $96.45 0
2023-03-07 $96.45 $96.45 $96.45 $96.45 $96.45 0
2023-03-06 $96.45 $96.45 $96.45 $96.45 $96.45 0
2023-03-03 $96.45 $96.45 $96.45 $96.45 $96.45 1
2023-03-02 $97.70 $97.70 $97.70 $97.70 $97.70 3
2023-03-01 $92.57 $92.57 $92.57 $92.57 $86.40 0
2023-02-28 $92.57 $92.57 $92.57 $92.57 $86.40 5
2023-02-27 $100.80 $100.80 $100.80 $100.80 $94.09 0
2023-02-24 $100.80 $100.80 $100.80 $100.80 $94.09 10
2023-02-23 $105.15 $105.15 $105.15 $105.15 $98.15 0
2023-02-22 $105.15 $105.15 $105.15 $105.15 $98.15 0
2023-02-21 $105.15 $105.15 $105.15 $105.15 $98.15 0
2023-02-17 $105.15 $105.15 $105.15 $105.15 $98.15 0
2023-02-16 $105.15 $105.15 $105.15 $105.15 $98.15 0
2023-02-15 $105.15 $105.15 $105.15 $105.15 $98.15 50
2023-02-14 $103.00 $103.00 $103.00 $103.00 $96.14 0
2023-02-13 $103.00 $103.00 $103.00 $103.00 $103.00 5
2023-02-10 $109.60 $109.60 $109.60 $109.60 $109.60 0
2023-02-09 $109.60 $109.60 $109.60 $109.60 $109.60 10
2023-02-08 $110.25 $110.25 $110.25 $110.25 $110.25 0
2023-02-07 $110.25 $110.25 $110.25 $110.25 $110.25 0
2023-02-06 $110.25 $110.25 $110.25 $110.25 $110.25 0
2023-02-03 $110.25 $110.25 $110.25 $110.25 $110.25 1
2023-02-02 $110.60 $110.60 $110.25 $110.25 $110.25 2,016
2023-02-01 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-01-31 $104.00 $104.00 $104.00 $104.00 $104.00 10
2023-01-30 $104.75 $112.00 $104.75 $112.00 $112.00 4,000
2023-01-27 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-01-26 $110.00 $110.00 $102.00 $102.00 $102.00 28
2023-01-25 $119.50 $119.50 $119.50 $119.50 $119.50 0
2023-01-24 $119.50 $119.50 $119.50 $119.50 $119.50 0
2023-01-23 $119.50 $119.50 $119.50 $119.50 $119.50 0
2023-01-20 $119.50 $119.50 $119.50 $119.50 $119.50 0
2023-01-19 $119.50 $119.50 $119.50 $119.50 $119.50 0
2023-01-18 $119.50 $119.50 $119.50 $119.50 $119.50 8
2023-01-17 $114.25 $114.25 $114.25 $114.25 $114.25 6
2023-01-13 $128.75 $128.75 $128.75 $128.75 $128.75 0
2023-01-12 $128.75 $128.75 $128.75 $128.75 $128.75 0
2023-01-11 $128.75 $128.75 $128.75 $128.75 $128.75 0
2023-01-10 $128.75 $128.75 $128.75 $128.75 $128.75 0
2023-01-09 $128.75 $128.75 $128.75 $128.75 $128.75 0
2023-01-06 $128.75 $128.75 $128.75 $128.75 $128.75 0
2023-01-05 $128.75 $128.75 $128.75 $128.75 $128.75 0
2023-01-04 $128.75 $128.75 $128.75 $128.75 $128.75 0
2023-01-03 $128.75 $128.75 $128.75 $128.75 $128.75 0
2022-12-30 $128.75 $128.75 $128.75 $128.75 $128.75 0
2022-12-29 $128.75 $128.75 $128.75 $128.75 $128.75 0
2022-12-28 $128.75 $128.75 $128.75 $128.75 $128.75 0
2022-12-27 $128.75 $128.75 $128.75 $128.75 $128.75 0
2022-12-23 $128.75 $128.75 $128.75 $128.75 $128.75 0
2022-12-22 $128.75 $128.75 $128.75 $128.75 $128.75 35
2022-12-21 $124.00 $124.00 $124.00 $124.00 $124.00 0
2022-12-20 $124.00 $124.00 $124.00 $124.00 $124.00 0
2022-12-19 $124.00 $124.00 $124.00 $124.00 $124.00 0
2022-12-16 $124.00 $124.00 $124.00 $124.00 $124.00 0
2022-12-15 $124.00 $124.00 $124.00 $124.00 $124.00 0
2022-12-14 $124.00 $124.00 $124.00 $124.00 $124.00 0
2022-12-13 $124.00 $124.00 $124.00 $124.00 $124.00 0
2022-12-12 $124.00 $124.00 $124.00 $124.00 $124.00 0
2022-12-09 $124.00 $124.00 $124.00 $124.00 $124.00 0
2022-12-08 $124.00 $124.00 $124.00 $124.00 $124.00 100
2022-12-07 $120.25 $120.25 $120.25 $120.25 $120.25 19
2022-12-06 $120.25 $120.25 $120.25 $120.25 $120.25 0
2022-12-05 $120.25 $120.25 $120.25 $120.25 $120.25 0
2022-12-02 $120.25 $120.25 $120.25 $120.25 $120.25 0
2022-12-01 $120.25 $120.25 $120.25 $120.25 $120.25 0
2022-11-30 $120.25 $120.25 $120.25 $120.25 $120.25 0
2022-11-29 $120.25 $120.25 $120.25 $120.25 $120.25 0
2022-11-28 $120.25 $120.25 $120.25 $120.25 $120.25 19
2022-11-25 $125.75 $125.75 $125.75 $125.75 $125.75 0
2022-11-23 $125.75 $125.75 $125.75 $125.75 $125.75 0
2022-11-22 $125.75 $125.75 $125.75 $125.75 $125.75 10
2022-11-21 $118.35 $118.35 $118.35 $118.35 $118.35 50
2022-11-18 $128.25 $128.25 $128.25 $128.25 $128.25 10
2022-11-17 $125.14 $125.14 $125.14 $125.14 $125.14 100
2022-11-16 $139.00 $139.00 $139.00 $139.00 $139.00 0
2022-11-15 $140.50 $140.50 $132.75 $139.00 $139.00 125
2022-11-14 $156.48 $156.48 $156.48 $156.48 $156.48 0
2022-11-11 $156.48 $156.48 $156.48 $156.48 $156.48 0
2022-11-10 $156.48 $156.48 $156.48 $156.48 $156.48 0
2022-11-09 $150.46 $156.48 $150.46 $156.48 $156.48 200
2022-11-08 $152.00 $152.00 $152.00 $152.00 $152.00 0
2022-11-07 $152.00 $152.00 $152.00 $152.00 $152.00 84
2022-11-04 $152.00 $152.00 $152.00 $152.00 $152.00 30
2022-11-03 $163.35 $163.35 $163.35 $163.35 $163.35 0
2022-11-02 $163.35 $163.35 $163.35 $163.35 $163.35 0
2022-11-01 $163.35 $163.35 $163.35 $163.35 $163.35 0
2022-10-31 $163.35 $163.35 $163.35 $163.35 $163.35 0
2022-10-28 $163.35 $163.35 $163.35 $163.35 $163.35 0
2022-10-27 $163.35 $163.35 $163.35 $163.35 $163.35 0
2022-10-26 $163.35 $163.35 $163.35 $163.35 $163.35 0
2022-10-25 $163.35 $163.35 $163.35 $163.35 $163.35 0
2022-10-24 $163.35 $163.35 $163.35 $163.35 $163.35 0
2022-10-21 $163.35 $163.35 $163.35 $163.35 $163.35 0
2022-10-20 $163.35 $163.35 $163.35 $163.35 $163.35 0
2022-10-19 $163.35 $163.35 $163.35 $163.35 $163.35 0
2022-10-18 $163.35 $163.35 $163.35 $163.35 $163.35 0
2022-10-17 $163.35 $163.35 $163.35 $163.35 $163.35 0
2022-10-14 $153.85 $163.35 $153.85 $163.35 $163.35 163
2022-10-13 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-10-12 $163.05 $163.05 $163.05 $163.05 $163.05 108
2022-10-11 $167.00 $167.00 $167.00 $167.00 $167.00 53
2022-10-10 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-10-07 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-10-06 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-10-05 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-10-04 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-10-03 $170.19 $170.19 $170.19 $170.19 $170.19 2,000
2022-09-30 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-09-29 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-09-28 $170.19 $170.19 $170.19 $170.19 $170.19 355
2022-09-27 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-09-26 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-09-23 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-09-22 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-09-21 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-09-20 $170.19 $170.19 $170.19 $170.19 $170.19 2,000
2022-09-19 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-09-16 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-09-15 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-09-14 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-09-13 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-09-12 $170.19 $170.19 $170.19 $170.19 $170.19 30
2022-09-09 $180.00 $180.00 $180.00 $180.00 $180.00 0
2022-09-08 $180.00 $180.00 $180.00 $180.00 $180.00 0
2022-09-07 $180.00 $180.00 $180.00 $180.00 $180.00 0
2022-09-06 $180.00 $180.00 $180.00 $180.00 $180.00 0
2022-09-02 $180.00 $180.00 $180.00 $180.00 $180.00 0
2022-09-01 $180.00 $180.00 $180.00 $180.00 $180.00 0
2022-08-31 $180.00 $180.00 $180.00 $180.00 $180.00 0
2022-08-30 $180.00 $180.00 $180.00 $180.00 $180.00 0
2022-08-29 $180.00 $180.00 $180.00 $180.00 $180.00 2,005
2022-08-26 $180.00 $180.00 $180.00 $180.00 $180.00 0
2022-08-25 $180.00 $180.00 $180.00 $180.00 $180.00 0
2022-08-24 $180.00 $180.00 $180.00 $180.00 $180.00 2,005
2022-08-23 $142.00 $142.00 $142.00 $142.00 $142.00 770
2022-08-22 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-08-19 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-08-18 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-08-17 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-08-16 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-08-15 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-08-12 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-08-11 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-08-10 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-08-09 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-08-08 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-08-05 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-08-04 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-08-03 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-08-02 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-08-01 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-07-29 $141.25 $152.50 $141.25 $142.00 $142.00 770
2022-07-28 $125.25 $125.25 $125.25 $125.25 $125.25 0
2022-07-27 $125.25 $125.25 $125.25 $125.25 $125.25 0
2022-07-26 $125.25 $125.25 $125.25 $125.25 $125.25 0
2022-07-25 $125.25 $125.25 $125.25 $125.25 $125.25 0
2022-07-22 $125.25 $125.25 $125.25 $125.25 $125.25 0
2022-07-21 $125.25 $125.25 $125.25 $125.25 $125.25 0
2022-07-20 $125.25 $125.25 $125.25 $125.25 $125.25 4
2022-07-19 $125.25 $125.25 $125.25 $125.25 $125.25 0
2022-07-18 $125.25 $125.25 $125.25 $125.25 $125.25 30
2022-07-15 $125.25 $125.25 $125.25 $125.25 $125.25 50
2022-07-14 $136.13 $136.13 $136.13 $136.13 $136.13 0
2022-07-13 $136.13 $136.13 $136.13 $136.13 $136.13 0
2022-07-12 $136.13 $136.13 $136.13 $136.13 $136.13 0
2022-07-11 $136.13 $136.13 $136.13 $136.13 $136.13 0
2022-07-08 $136.13 $136.13 $136.13 $136.13 $136.13 0
2022-07-07 $136.13 $136.13 $136.13 $136.13 $136.13 0
2022-07-06 $136.13 $136.13 $136.13 $136.13 $136.13 0
2022-07-05 $136.13 $136.13 $136.13 $136.13 $136.13 0
2022-07-01 $136.13 $136.13 $136.13 $136.13 $136.13 0
2022-06-30 $136.13 $136.13 $136.13 $136.13 $136.13 0
2022-06-29 $136.13 $136.13 $136.13 $136.13 $136.13 0
2022-06-28 $135.89 $136.13 $135.89 $136.13 $136.13 11
2022-06-27 $111.73 $111.73 $111.73 $111.73 $111.73 0
2022-06-24 $111.73 $111.73 $111.73 $111.73 $111.73 90
2022-06-23 $157.75 $157.75 $157.75 $157.75 $157.75 90
2022-06-22 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-06-21 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-06-17 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-06-16 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-06-15 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-06-14 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-06-13 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-06-10 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-06-09 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-06-08 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-06-07 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-06-06 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-06-03 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-06-02 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-06-01 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-05-31 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-05-27 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-05-26 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-05-25 $157.75 $157.75 $157.75 $157.75 $157.75 0
2022-05-24 $157.75 $157.75 $157.75 $157.75 $157.75 30
2022-05-23 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-20 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-19 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-18 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-17 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-16 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-13 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-12 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-11 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-10 $162.75 $162.75 $162.75 $162.75 $162.75 0
2022-05-09 $162.75 $162.75 $162.75 $162.75 $162.75 130
2022-05-06 $162.75 $162.75 $162.75 $162.75 $162.75 17
2022-05-05 $165.50 $165.50 $165.50 $165.50 $165.50 0
2022-05-04 $165.50 $165.50 $165.50 $165.50 $165.50 0
2022-05-03 $165.50 $165.50 $165.50 $165.50 $165.50 5
2022-05-02 $164.50 $164.50 $164.50 $164.50 $164.50 0
2022-04-29 $164.50 $164.50 $164.50 $164.50 $164.50 0
2022-04-28 $164.50 $164.50 $164.50 $164.50 $164.50 0
2022-04-27 $164.50 $164.50 $164.50 $164.50 $164.50 0
2022-04-26 $164.50 $164.50 $164.50 $164.50 $164.50 550
2022-04-25 $162.00 $162.00 $162.00 $162.00 $162.00 6
2022-04-22 $183.00 $183.00 $183.00 $183.00 $183.00 4
2022-04-21 $184.50 $184.50 $184.50 $184.50 $184.50 6
2022-04-20 $180.88 $180.88 $180.88 $180.88 $180.88 0
2022-04-19 $177.00 $180.88 $177.00 $180.88 $180.88 152
2022-04-18 $166.00 $166.00 $166.00 $166.00 $166.00 0
2022-04-14 $166.00 $166.00 $166.00 $166.00 $166.00 0
2022-04-13 $166.00 $166.00 $166.00 $166.00 $166.00 0
2022-04-12 $165.25 $166.00 $165.25 $166.00 $166.00 21
2022-04-11 $148.50 $148.50 $148.50 $148.50 $148.50 0
2022-04-08 $148.50 $148.50 $148.50 $148.50 $148.50 0
2022-04-07 $148.50 $148.50 $148.50 $148.50 $148.50 0
2022-04-06 $148.50 $148.50 $148.50 $148.50 $148.50 0
2022-04-05 $148.50 $148.50 $148.50 $148.50 $148.50 0
2022-04-04 $147.50 $148.50 $147.50 $148.50 $148.50 75
2022-04-01 $147.00 $147.00 $147.00 $147.00 $147.00 0
2022-03-31 $147.00 $147.00 $147.00 $147.00 $147.00 25
2022-03-30 $149.59 $149.59 $149.59 $149.59 $149.59 100
2022-03-29 $140.00 $140.00 $140.00 $140.00 $140.00 280
2022-03-28 $137.50 $137.50 $137.50 $137.50 $137.50 0
2022-03-25 $137.50 $137.50 $137.50 $137.50 $137.50 0
2022-03-24 $137.94 $137.94 $137.50 $137.50 $137.50 200
2022-03-23 $121.28 $121.28 $121.28 $121.28 $121.28 0
2022-03-22 $121.28 $121.28 $121.28 $121.28 $121.28 0
2022-03-21 $118.00 $118.00 $118.00 $118.00 $118.00 180
2022-03-18 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-17 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-16 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-15 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-14 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-11 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-10 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-09 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-08 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-07 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-04 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-03 $118.00 $118.00 $118.00 $118.00 $118.00 180
2022-03-02 $120.00 $120.00 $120.00 $120.00 $120.00 0
2022-03-01 $120.00 $120.00 $120.00 $120.00 $120.00 20
2022-02-28 $112.25 $112.25 $112.25 $112.25 $112.25 29
2022-02-25 $112.25 $112.25 $112.25 $112.25 $112.25 0
2022-02-24 $112.25 $112.25 $112.25 $112.25 $112.25 0
2022-02-23 $112.25 $112.25 $112.25 $112.25 $112.25 5
2022-02-22 $110.57 $110.57 $110.57 $110.57 $110.57 0
2022-02-18 $110.57 $110.57 $110.57 $110.57 $110.57 0
2022-02-17 $110.57 $110.57 $110.57 $110.57 $110.57 0
2022-02-16 $110.57 $110.57 $110.57 $110.57 $110.57 0
2022-02-15 $110.57 $110.57 $110.57 $110.57 $110.57 0
2022-02-14 $110.57 $110.57 $110.57 $110.57 $110.57 0
2022-02-11 $110.57 $110.57 $110.57 $110.57 $110.57 0
2022-02-10 $110.57 $110.57 $110.57 $110.57 $110.57 0
2022-02-09 $110.57 $110.57 $110.57 $110.57 $110.57 5
2022-02-08 $99.44 $99.44 $99.44 $99.44 $99.44 0
2022-02-07 $99.44 $99.44 $99.44 $99.44 $99.44 0
2022-02-04 $99.44 $99.44 $99.44 $99.44 $99.44 25
2022-02-03 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-02-02 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-02-01 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-01-31 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-01-28 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-01-27 $103.00 $103.00 $103.00 $103.00 $103.00 200
2022-01-26 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-01-25 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-01-24 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-01-21 $102.50 $102.50 $102.50 $102.50 $102.50 200
2022-01-20 $91.07 $91.07 $91.07 $91.07 $91.07 0
2022-01-19 $91.07 $91.07 $91.07 $91.07 $91.07 0
2022-01-18 $91.07 $91.07 $91.07 $91.07 $91.07 0
2022-01-14 $91.07 $91.07 $91.07 $91.07 $91.07 0
2022-01-13 $91.07 $91.07 $91.07 $91.07 $91.07 0
2022-01-12 $91.07 $91.07 $91.07 $91.07 $91.07 0
2022-01-11 $83.87 $83.87 $83.87 $83.87 $83.87 10
2022-01-10 $83.87 $83.87 $83.87 $83.87 $83.87 0
2022-01-07 $83.87 $83.87 $83.87 $83.87 $83.87 0
2022-01-06 $83.87 $83.87 $83.87 $83.87 $83.87 0
2022-01-05 $83.87 $83.87 $83.87 $83.87 $83.87 0
2022-01-04 $83.87 $83.87 $83.87 $83.87 $83.87 0
2022-01-03 $83.87 $83.87 $83.87 $83.87 $83.87 10
2021-12-31 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-12-30 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-12-29 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-12-28 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-12-27 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-12-23 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-12-22 $78.00 $78.00 $78.00 $78.00 $78.00 100
2021-12-21 $76.11 $76.11 $76.11 $76.11 $76.11 0
2021-12-20 $76.11 $76.11 $76.11 $76.11 $76.11 50
2021-12-17 $78.85 $78.85 $78.85 $78.85 $78.85 0
2021-12-16 $78.85 $78.85 $78.85 $78.85 $78.85 0
2021-12-15 $78.85 $78.85 $78.85 $78.85 $78.85 0
2021-12-14 $78.85 $78.85 $78.85 $78.85 $78.85 0
2021-12-13 $78.85 $78.85 $78.85 $78.85 $78.85 0
2021-12-10 $78.85 $78.85 $78.85 $78.85 $78.85 0
2021-12-09 $78.85 $78.85 $78.85 $78.85 $78.85 0
2021-12-08 $78.85 $78.85 $78.85 $78.85 $78.85 0
2021-12-07 $78.85 $78.85 $78.85 $78.85 $78.85 0
2021-12-06 $78.85 $78.85 $78.85 $78.85 $78.85 0
2021-12-03 $78.85 $78.85 $78.85 $78.85 $78.85 0
2021-12-02 $78.85 $78.85 $78.85 $78.85 $78.85 0
2021-12-01 $78.85 $78.85 $78.85 $78.85 $78.85 0
2021-11-30 $81.75 $81.75 $78.85 $78.85 $78.85 450
2021-11-29 $87.20 $87.20 $87.20 $87.20 $87.20 0
2021-11-26 $87.20 $87.20 $87.20 $87.20 $87.20 0
2021-11-24 $87.20 $87.20 $87.20 $87.20 $87.20 0
2021-11-23 $87.20 $87.20 $87.20 $87.20 $87.20 0
2021-11-22 $87.20 $87.20 $87.20 $87.20 $87.20 0
2021-11-19 $87.20 $87.20 $87.20 $87.20 $87.20 0
2021-11-18 $87.20 $87.20 $87.20 $87.20 $87.20 0
2021-11-17 $87.20 $87.20 $87.20 $87.20 $87.20 0
2021-11-16 $87.20 $87.20 $87.20 $87.20 $87.20 0
2021-11-15 $87.20 $87.20 $87.20 $87.20 $87.20 0
2021-11-12 $87.15 $87.15 $87.15 $87.15 $87.15 50
2021-11-11 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-11-10 $87.15 $87.15 $87.15 $87.15 $87.15 0
2021-11-09 $86.63 $87.15 $86.63 $87.15 $87.15 50
2021-11-08 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-11-05 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-11-04 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-11-03 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-11-02 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-11-01 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-10-29 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-10-28 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-10-27 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-10-26 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-10-25 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-10-22 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-10-21 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-10-20 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-10-19 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-10-18 $86.10 $86.10 $86.10 $86.10 $86.10 1,000
2021-10-15 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-10-14 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-10-13 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-10-12 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-10-11 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-10-08 $73.60 $73.60 $73.60 $73.60 $73.60 50
2021-10-07 $67.75 $67.75 $67.75 $67.75 $67.75 0
2021-10-06 $67.75 $67.75 $67.75 $67.75 $67.75 0
2021-10-05 $67.75 $67.75 $67.75 $67.75 $67.75 0
2021-10-04 $67.75 $67.75 $67.75 $67.75 $67.75 0
2021-10-01 $67.75 $67.75 $67.75 $67.75 $67.75 0
2021-09-30 $67.75 $67.75 $67.75 $67.75 $67.75 0
2021-09-29 $67.75 $67.75 $67.75 $67.75 $67.75 4
2021-09-28 $60.90 $60.90 $60.90 $60.90 $60.90 0
2021-09-27 $60.90 $60.90 $60.90 $60.90 $60.90 0
2021-09-24 $60.90 $60.90 $60.90 $60.90 $60.90 0
2021-09-23 $60.90 $60.90 $60.90 $60.90 $60.90 0
2021-09-22 $60.90 $60.90 $60.90 $60.90 $60.90 0
2021-09-21 $60.90 $60.90 $60.90 $60.90 $60.90 0
2021-09-20 $60.90 $60.90 $60.90 $60.90 $60.90 0
2021-09-17 $60.90 $60.90 $60.90 $60.90 $60.90 0
2021-09-16 $60.90 $60.90 $60.90 $60.90 $60.90 0
2021-09-15 $60.90 $60.90 $60.90 $60.90 $60.90 0
2021-09-14 $60.90 $60.90 $60.90 $60.90 $60.90 25
2021-09-13 $55.75 $55.75 $55.75 $55.75 $55.75 0
2021-09-10 $55.75 $55.75 $55.75 $55.75 $55.75 0
2021-09-09 $55.75 $55.75 $55.75 $55.75 $55.75 0
2021-09-08 $55.75 $55.75 $55.75 $55.75 $55.75 0
2021-09-07 $55.76 $55.76 $55.75 $55.75 $55.75 10
2021-09-03 $56.25 $56.25 $56.25 $56.25 $56.25 0
2021-09-02 $56.25 $56.25 $56.25 $56.25 $56.25 0
2021-09-01 $56.25 $56.25 $56.25 $56.25 $56.25 0
2021-08-31 $56.25 $56.25 $56.25 $56.25 $56.25 0
2021-08-30 $56.25 $56.25 $56.25 $56.25 $56.25 63
2021-08-27 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-26 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-25 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-24 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-23 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-20 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-19 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-18 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-17 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-16 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-13 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-12 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-11 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-10 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-09 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-06 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-05 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-04 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-03 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-08-02 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-07-30 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-07-29 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-07-28 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-07-27 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-07-26 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-07-23 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-07-22 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-07-21 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-07-20 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-07-19 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-07-16 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-07-15 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-07-14 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-07-13 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-07-12 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-07-09 $57.15 $57.15 $57.15 $57.15 $57.15 100
2021-07-08 $62.50 $62.50 $62.50 $62.50 $62.50 0
2021-07-07 $62.50 $62.50 $62.50 $62.50 $62.50 370
2021-07-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-07-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-07-01 $45.00 $45.00 $45.00 $45.00 $45.00 5,000
2021-06-30 $45.00 $45.00 $45.00 $45.00 $45.00 2,000
2021-06-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-24 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-18 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-05-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-05-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-05-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-05-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-05-24 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-05-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-05-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-05-19 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-05-18 $45.00 $45.00 $45.00 $45.00 $45.00 40
2021-05-17 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-05-14 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-05-13 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-05-12 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-05-11 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-05-10 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-05-07 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-05-06 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-05-05 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-05-04 $46.15 $46.15 $46.15 $46.15 $46.15 1
2021-05-03 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-04-30 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-04-29 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-04-28 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-04-27 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-04-26 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-04-23 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-04-22 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-04-21 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-04-20 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-04-19 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-04-16 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-04-15 $46.79 $46.79 $45.56 $45.56 $45.56 160
2021-04-14 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-04-13 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-04-12 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-04-09 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-04-08 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-04-07 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-04-06 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-04-05 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-04-01 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-03-31 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-03-30 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-03-29 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-03-26 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-03-25 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-03-24 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-03-23 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-03-22 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-03-19 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-03-18 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-03-17 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-03-16 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-03-15 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-03-12 $49.00 $49.00 $49.00 $49.00 $49.00 550
2021-03-11 $46.25 $46.25 $46.25 $46.25 $46.25 0
2021-03-10 $46.25 $46.25 $46.25 $46.25 $46.25 0
2021-03-09 $46.25 $46.25 $46.25 $46.25 $46.25 0
2021-03-08 $46.25 $46.25 $46.25 $46.25 $46.25 0
2021-03-05 $46.25 $46.25 $46.25 $46.25 $46.25 1
2021-03-04 $44.50 $44.50 $44.50 $44.50 $44.50 5
2021-03-03 $46.65 $46.65 $46.65 $46.65 $46.65 4
2021-03-02 $46.25 $46.25 $46.25 $46.25 $46.25 0
2021-03-01 $46.25 $46.25 $46.25 $46.25 $46.25 0
2021-02-26 $46.25 $46.25 $46.25 $46.25 $46.25 0
2021-02-25 $46.25 $46.25 $46.25 $46.25 $46.25 0
2021-02-24 $46.25 $46.25 $46.25 $46.25 $46.25 10
2021-02-23 $45.85 $45.85 $45.85 $45.85 $45.85 2,000
2021-02-22 $46.31 $46.31 $46.31 $46.31 $46.31 0
2021-02-19 $46.31 $46.31 $46.31 $46.31 $46.31 0
2021-02-18 $46.31 $46.31 $46.31 $46.31 $46.31 0
2021-02-17 $46.31 $46.31 $46.31 $46.31 $46.31 520
2021-02-16 $46.31 $46.31 $46.31 $46.31 $46.31 35
2021-02-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-10 $34.25 $34.25 $34.25 $34.25 $34.25 1
2021-02-09 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-02-08 $34.25 $34.25 $34.25 $34.25 $34.25 1
2021-02-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-02-04 $33.00 $33.00 $33.00 $33.00 $33.00 55
2021-02-03 $31.75 $31.75 $31.75 $31.75 $31.75 0
2021-02-02 $31.75 $31.75 $31.75 $31.75 $31.75 0
2021-02-01 $31.75 $31.75 $31.75 $31.75 $31.75 0
2021-01-29 $31.75 $31.75 $31.75 $31.75 $31.75 0
2021-01-28 $31.75 $31.75 $31.75 $31.75 $31.75 1
2021-01-27 $34.70 $34.70 $34.70 $34.70 $34.70 0
2021-01-26 $34.70 $34.70 $34.70 $34.70 $34.70 0
2021-01-25 $34.70 $34.70 $34.70 $34.70 $34.70 40
2021-01-22 $32.50 $34.00 $32.50 $34.00 $34.00 41
2021-01-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-01-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-01-19 $35.19 $35.19 $35.19 $35.19 $35.19 152
2021-01-15 $35.19 $35.19 $35.19 $35.19 $35.19 0
2021-01-14 $35.19 $35.19 $35.19 $35.19 $35.19 0
2021-01-13 $35.19 $35.19 $35.19 $35.19 $35.19 0
2021-01-12 $35.19 $35.19 $35.19 $35.19 $35.19 0
2021-01-11 $35.19 $35.19 $35.19 $35.19 $35.19 0
2021-01-08 $35.19 $35.19 $35.19 $35.19 $35.19 0
2021-01-07 $35.19 $35.19 $35.19 $35.19 $35.19 0
2021-01-06 $35.19 $35.19 $35.19 $35.19 $35.19 0
2021-01-05 $35.19 $35.19 $35.19 $35.19 $35.19 0
2021-01-04 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-12-31 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-12-30 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-12-29 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-12-28 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-12-24 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-12-23 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-12-22 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-12-21 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-12-18 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-12-17 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-12-16 $34.00 $34.00 $34.00 $34.00 $34.00 1
2020-12-15 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-12-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2020-12-11 $34.00 $34.00 $34.00 $34.00 $34.00 1
2020-12-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-12-09 $33.00 $33.00 $33.00 $33.00 $33.00 69
2020-12-08 $34.35 $34.35 $34.35 $34.35 $34.35 10
2020-12-07 $35.50 $35.50 $35.50 $35.50 $35.50 69
2020-12-04 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-12-03 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-12-02 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-12-01 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-30 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-27 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-25 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-24 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-23 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-20 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-19 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-18 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-17 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-16 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-13 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-12 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-11 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-10 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-09 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-06 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-05 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-04 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-03 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-02 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-10-30 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-10-29 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-10-28 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-10-27 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-10-26 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-10-23 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-10-22 $18.25 $18.25 $18.25 $18.25 $18.25 47
2020-10-21 $18.80 $18.80 $18.80 $18.80 $18.80 0
2020-10-20 $18.80 $18.80 $18.80 $18.80 $18.80 0
2020-10-19 $18.80 $18.80 $18.80 $18.80 $18.80 0
2020-10-16 $18.80 $18.80 $18.80 $18.80 $18.80 0
2020-10-15 $18.80 $18.80 $18.80 $18.80 $18.80 87
2020-10-14 $19.83 $19.83 $19.83 $19.83 $19.83 208
2020-10-13 $20.55 $20.55 $20.55 $20.55 $20.55 0
2020-10-12 $20.55 $20.55 $20.55 $20.55 $20.55 5
2020-10-09 $19.50 $19.50 $19.50 $19.50 $19.50 0
2020-10-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2020-10-07 $19.50 $19.50 $19.50 $19.50 $19.50 0
2020-10-06 $19.50 $19.50 $19.50 $19.50 $19.50 106
2020-10-05 $19.10 $19.10 $19.10 $19.10 $19.10 200
2020-10-02 $19.10 $19.10 $19.10 $19.10 $19.10 0
2020-10-01 $19.10 $19.10 $19.10 $19.10 $19.10 0
2020-09-30 $19.10 $19.10 $19.10 $19.10 $19.10 0
2020-09-29 $19.10 $19.10 $19.10 $19.10 $19.10 0
2020-09-28 $19.10 $19.10 $19.10 $19.10 $19.10 0
2020-09-25 $19.10 $19.10 $19.10 $19.10 $19.10 0
2020-09-24 $19.10 $19.10 $19.10 $19.10 $19.10 0
2020-09-23 $19.10 $19.10 $19.10 $19.10 $19.10 31
2020-09-22 $19.75 $19.75 $19.75 $19.75 $19.75 90
2020-09-21 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-09-18 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-09-17 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-09-16 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-09-15 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-09-14 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-09-11 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-09-10 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-09-09 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-09-08 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-09-04 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-09-03 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-09-02 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-09-01 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-31 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-28 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-27 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-26 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-25 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-24 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-21 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-20 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-19 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-08-18 $21.25 $21.70 $21.25 $21.70 $21.70 760
2020-08-17 $21.99 $21.99 $21.99 $21.99 $21.99 0
2020-08-14 $21.99 $21.99 $21.99 $21.99 $21.99 0
2020-08-13 $21.99 $21.99 $21.99 $21.99 $21.99 0
2020-08-12 $21.99 $21.99 $21.99 $21.99 $21.99 0
2020-08-11 $21.99 $21.99 $21.99 $21.99 $21.99 0
2020-08-10 $21.99 $21.99 $21.99 $21.99 $21.99 0
2020-08-07 $21.99 $21.99 $21.99 $21.99 $21.99 0
2020-08-06 $21.99 $21.99 $21.99 $21.99 $21.99 10
2020-08-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-08-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-08-03 $20.50 $20.50 $20.50 $20.50 $20.50 6
2020-07-31 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-07-30 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-07-29 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-07-28 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-07-27 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-07-24 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-07-23 $21.75 $21.75 $21.75 $21.75 $21.75 136
2020-07-22 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-07-21 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-07-20 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-07-17 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-07-16 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-07-15 $21.75 $21.75 $21.75 $21.75 $21.75 140
2020-07-14 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-07-13 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-07-10 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-07-09 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-07-08 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-07-07 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-07-06 $20.85 $20.85 $20.85 $20.85 $20.85 50
2020-07-02 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-07-01 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-30 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-29 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-26 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-25 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-24 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-23 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-22 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-19 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-18 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-17 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-16 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-15 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-12 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-11 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-10 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-09 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-08 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-05 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-04 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-03 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-06-02 $22.55 $22.55 $22.55 $22.55 $22.55 50
2020-06-01 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-05-29 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-05-28 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-05-27 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-05-26 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-05-22 $27.75 $27.75 $27.75 $27.75 $27.75 50
2020-05-21 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-05-20 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-05-19 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-05-18 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-05-15 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-05-14 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-05-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-05-12 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-05-11 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-05-08 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-05-07 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-05-06 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-05-05 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-05-04 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-05-01 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-04-30 $44.00 $44.00 $44.00 $44.00 $44.00 200
2020-04-29 $44.00 $44.00 $44.00 $44.00 $44.00 290
2020-04-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2020-04-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2020-04-24 $46.00 $46.00 $46.00 $46.00 $46.00 0
2020-04-23 $46.00 $46.00 $46.00 $46.00 $46.00 290
2020-04-22 $42.54 $42.54 $42.25 $42.25 $42.25 166
2020-04-21 $39.46 $39.75 $39.46 $39.70 $39.70 415
2020-04-20 $54.55 $54.55 $54.55 $54.55 $54.55 0
2020-04-17 $54.55 $54.55 $54.55 $54.55 $54.55 0
2020-04-16 $54.55 $54.55 $54.55 $54.55 $54.55 1,565
2020-04-15 $54.55 $54.55 $54.55 $54.55 $54.55 48
2020-04-14 $56.92 $56.92 $56.92 $56.92 $56.92 25
2020-04-13 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-04-09 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-04-08 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-04-07 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-04-06 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-04-03 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-04-02 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-04-01 $80.03 $80.03 $80.03 $80.03 $80.03 332
2020-03-31 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-30 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-27 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-26 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-25 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-24 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-23 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-20 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-19 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-18 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-17 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-16 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-13 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-12 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-11 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-10 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-09 $80.03 $80.03 $80.03 $80.03 $80.03 0
2020-03-06 $80.03 $80.03 $80.03 $80.03 $80.03 23
2020-03-05 $93.19 $93.19 $93.19 $93.19 $93.19 0
2020-03-04 $93.19 $93.19 $93.19 $93.19 $93.19 0
2020-03-03 $93.19 $93.19 $93.19 $93.19 $93.19 350
2020-03-02 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-28 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-27 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-26 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-25 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-24 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-21 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-20 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-19 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-18 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-14 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-13 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-12 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-11 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-10 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-07 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-06 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-04 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-02-03 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-31 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-29 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-28 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-27 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-24 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-23 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-22 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-21 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-17 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-16 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-15 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-14 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-13 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-10 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-09 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-08 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-07 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-06 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-03 $141.75 $141.75 $141.75 $141.75 $141.75 0
2020-01-02 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-31 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-30 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-27 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-26 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-24 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-23 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-20 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-19 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-18 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-17 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-16 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-13 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-12 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-11 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-10 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-09 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-06 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-05 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-04 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-03 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-12-02 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-11-29 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-11-27 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-11-26 $141.75 $141.75 $141.75 $141.75 $141.75 0
2019-11-25 $141.75 $141.75 $141.75 $141.75 $141.75 3
2019-11-22 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-11-21 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-11-20 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-11-19 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-11-18 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-11-15 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-11-14 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-11-13 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-11-12 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-11-11 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-11-08 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-11-07 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-11-06 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-11-05 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-11-04 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-11-01 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-10-31 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-10-30 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-10-29 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-10-28 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-10-25 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-10-24 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-10-23 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-10-22 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-10-21 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-10-18 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-10-17 $127.50 $127.50 $127.50 $127.50 $127.50 0
2019-10-16 $127.50 $127.50 $127.50 $127.50 $127.50 15
2019-10-15 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-10-14 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-10-11 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-10-10 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-10-09 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-10-08 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-10-07 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-10-04 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-10-03 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-10-02 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-10-01 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-09-30 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-09-27 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-09-26 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-09-25 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-09-24 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-09-23 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-09-20 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-09-19 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-09-18 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-09-17 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-09-16 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-09-13 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-09-12 $130.02 $130.02 $130.02 $130.02 $130.02 0
2019-09-11 $130.02 $130.02 $130.02 $130.02 $130.02 10
2019-09-10 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-09 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-06 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-05 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-04 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-09-03 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-30 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-29 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-28 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-27 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-26 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-23 $132.00 $132.00 $132.00 $132.00 $132.00 0
2019-08-22 $132.00 $132.00 $132.00 $132.00 $132.00 15
2019-08-21 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-08-20 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-08-19 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-08-15 $169.00 $169.00 $169.00 $169.00 $169.00 600
2019-08-14 $169.00 $169.00 $169.00 $169.00 $169.00 600
2019-08-13 $169.00 $169.00 $169.00 $169.00 $169.00 600
2019-08-12 $169.00 $169.00 $169.00 $169.00 $169.00 600
2019-08-09 $169.00 $169.00 $169.00 $169.00 $169.00 600
2019-08-08 $169.00 $169.00 $169.00 $169.00 $169.00 600
2019-08-07 $169.00 $169.00 $169.00 $169.00 $169.00 600
2019-08-06 $169.00 $169.00 $169.00 $169.00 $169.00 600
2019-08-05 $169.00 $169.00 $169.00 $169.00 $169.00 600
2019-08-02 $169.00 $169.00 $169.00 $169.00 $169.00 600
2019-08-01 $169.00 $169.00 $169.00 $169.00 $169.00 600
2019-07-31 $169.00 $169.00 $169.00 $169.00 $169.00 600
2019-07-30 $169.00 $169.00 $169.00 $169.00 $169.00 600
2019-07-29 $169.00 $169.00 $169.00 $169.00 $169.00 600
2019-07-26 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-07-25 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-07-24 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-07-23 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-07-22 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-07-19 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-07-18 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-07-17 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-07-16 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-07-15 $169.00 $169.00 $169.00 $169.00 $169.00 605
2019-07-12 $192.75 $192.75 $192.75 $192.75 $192.75 0
2019-07-11 $192.75 $192.75 $192.75 $192.75 $192.75 0
2019-07-10 $192.75 $192.75 $192.75 $192.75 $192.75 0
2019-07-09 $192.75 $192.75 $192.75 $192.75 $192.75 0
2019-07-08 $192.75 $192.75 $192.75 $192.75 $192.75 0
2019-07-05 $192.75 $192.75 $192.75 $192.75 $192.75 0
2019-07-03 $192.75 $192.75 $192.75 $192.75 $192.75 0
2019-07-02 $192.75 $192.75 $192.75 $192.75 $192.75 0
2019-07-01 $192.75 $192.75 $192.75 $192.75 $192.75 0
2019-06-28 $192.75 $192.75 $192.75 $192.75 $192.75 0
2019-06-27 $162.00 $162.00 $162.00 $162.00 $162.00 0
2019-06-26 $162.00 $162.00 $162.00 $162.00 $162.00 0
2019-06-25 $162.00 $162.00 $162.00 $162.00 $162.00 0
2019-06-24 $162.00 $162.00 $162.00 $162.00 $162.00 0
2019-06-21 $162.00 $162.00 $162.00 $162.00 $162.00 0
2019-06-18 $162.00 $162.00 $162.00 $162.00 $162.00 0
2019-06-17 $162.00 $162.00 $162.00 $162.00 $162.00 0
2019-06-14 $162.00 $162.00 $162.00 $162.00 $162.00 0
2019-06-13 $162.00 $162.00 $162.00 $162.00 $162.00 0
2019-06-12 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-06-11 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-06-06 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-06-05 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-06-03 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-31 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-30 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-29 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-28 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-24 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-23 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-22 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-21 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-20 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-17 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-16 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-15 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-14 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-13 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-10 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-09 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-08 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-07 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-06 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-03 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-02 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-05-01 $192.75 $192.75 $192.75 $192.75 $189.49 2
2019-04-30 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-04-29 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-04-25 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-04-24 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-04-23 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-04-22 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-04-18 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-04-17 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-04-16 $158.77 $158.77 $158.77 $158.77 $156.09 6
2019-04-15 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-04-12 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-04-11 $162.00 $162.00 $162.00 $162.00 $159.26 0
2019-04-10 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-04-09 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-04-08 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-04-05 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-04-04 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-04-03 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-04-02 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-04-01 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-29 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-28 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-27 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-26 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-25 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-22 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-21 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-20 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-18 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-14 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-13 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-12 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-11 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-08 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-07 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-06 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-05 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-04 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-03-01 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-02-28 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-02-27 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-02-26 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-02-20 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-02-15 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-02-14 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-02-13 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-02-12 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-02-11 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-02-08 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-02-07 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-02-06 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-02-05 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-02-04 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-02-01 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-01-31 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-01-30 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-01-29 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-01-28 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-01-25 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-01-24 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-01-23 $162.00 $162.00 $162.00 $162.00 $156.11 100
2019-01-18 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-01-17 $162.00 $162.00 $162.00 $162.00 $156.11 0
2019-01-16 $162.00 $162.00 $162.00 $162.00 $156.11 5
2019-01-15 $133.50 $133.50 $133.50 $133.50 $128.65 0
2019-01-14 $133.50 $133.50 $133.50 $133.50 $128.65 0
2019-01-11 $133.50 $133.50 $133.50 $133.50 $128.65 0
2019-01-10 $133.50 $133.50 $133.50 $133.50 $128.65 0
2019-01-09 $133.50 $133.50 $133.50 $133.50 $128.65 0
2019-01-08 $133.50 $133.50 $133.50 $133.50 $128.65 0
2019-01-07 $133.50 $133.50 $133.50 $133.50 $128.65 0
2019-01-04 $133.50 $133.50 $133.50 $133.50 $128.65 0
2019-01-03 $133.50 $133.50 $133.50 $133.50 $128.65 0
2018-12-31 $125.07 $125.07 $125.07 $125.07 $120.53 10
2018-12-27 $133.50 $133.50 $133.50 $133.50 $128.65 0
2018-12-26 $133.50 $133.50 $133.50 $133.50 $128.65 0
2018-12-24 $133.50 $133.50 $133.50 $133.50 $128.65 0
2018-12-21 $133.50 $133.50 $133.50 $133.50 $128.65 0
2018-12-20 $133.50 $133.50 $133.50 $133.50 $128.65 0
2018-12-18 $133.50 $133.50 $133.50 $133.50 $128.65 0
2018-12-14 $133.50 $133.50 $133.50 $133.50 $128.65 0
2018-12-13 $133.50 $133.50 $133.50 $133.50 $128.65 0
2018-12-12 $133.50 $133.50 $133.50 $133.50 $128.65 0
2018-12-11 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-12-10 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-12-07 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-12-04 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-12-03 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-30 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-29 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-28 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-27 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-26 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-21 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-20 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-19 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-16 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-15 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-14 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-13 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-12 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-09 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-08 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-07 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-06 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-05 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-02 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-11-01 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-10-31 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-10-30 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-10-29 $133.50 $133.50 $133.50 $133.50 $125.51 0
2018-10-26 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-25 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-24 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-23 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-22 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-19 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-18 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-17 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-16 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-15 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-12 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-11 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-10 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-09 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-08 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-05 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-04 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-03 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-02 $130.76 $130.76 $130.76 $130.76 $122.93 0
2018-10-01 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-28 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-27 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-26 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-25 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-24 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-21 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-20 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-19 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-18 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-17 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-14 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-13 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-12 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-11 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-10 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-07 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-06 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-05 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-09-04 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-31 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-30 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-29 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-28 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-27 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-24 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-23 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-22 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-21 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-20 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-17 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-16 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-15 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-14 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-13 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-10 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-09 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-08 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-07 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-06 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-03 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-02 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-08-01 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-07-31 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-07-30 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-07-27 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-07-26 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-07-25 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-07-24 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-07-23 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-07-20 $130.76 $130.76 $130.76 $130.76 $120.80 0
2018-07-19 $130.76 $130.76 $130.76 $130.76 $120.80 180
2018-07-18 $133.50 $133.50 $133.50 $133.50 $123.34 0
2018-07-17 $133.50 $133.50 $133.50 $133.50 $123.34 0
2018-07-16 $133.50 $133.50 $133.50 $133.50 $123.34 0
2018-07-13 $133.50 $133.50 $133.50 $133.50 $123.34 0
2018-07-12 $133.50 $133.50 $133.50 $133.50 $123.34 0
2018-07-11 $133.50 $133.50 $133.50 $133.50 $123.34 0
2018-07-10 $133.50 $133.50 $133.50 $133.50 $120.85 0
2018-07-09 $133.50 $133.50 $133.50 $133.50 $120.85 0
2018-07-06 $133.50 $133.50 $133.50 $133.50 $120.85 0
2018-07-05 $133.50 $133.50 $133.50 $133.50 $120.85 0
2018-07-03 $133.50 $133.50 $133.50 $133.50 $120.85 0
2018-07-02 $133.50 $133.50 $133.50 $133.50 $120.85 0
2018-06-29 $133.50 $133.50 $133.50 $133.50 $120.85 0
2018-06-28 $133.50 $133.50 $133.50 $133.50 $120.85 0
2018-06-27 $133.50 $133.50 $133.50 $133.50 $120.85 100
2018-06-26 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-25 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-22 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-21 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-20 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-19 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-18 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-15 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-14 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-13 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-12 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-11 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-08 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-07 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-06 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-05 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-04 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-06-01 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-05-31 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-05-30 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-05-29 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-05-25 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-05-24 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-05-23 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-05-22 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-05-21 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-05-18 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-05-17 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-05-16 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-05-15 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-05-14 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-05-11 $150.64 $150.64 $150.64 $150.64 $136.36 0
2018-05-10 $150.64 $150.64 $150.64 $150.64 $136.36 2
2018-05-09 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-05-08 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-05-07 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-05-04 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-05-03 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-05-02 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-05-01 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-30 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-27 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-26 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-25 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-24 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-23 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-20 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-19 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-18 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-17 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-16 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-13 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-12 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-11 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-10 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-09 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-06 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-05 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-04 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-03 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-04-02 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-29 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-28 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-27 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-26 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-23 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-22 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-21 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-20 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-19 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-16 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-15 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-14 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-13 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-12 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-09 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-08 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-07 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-06 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-05 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-02 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-03-01 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-02-28 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-02-27 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-02-26 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-02-23 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-02-22 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-02-21 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-02-20 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-02-16 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-02-15 $156.50 $156.50 $156.50 $156.50 $139.09 66
2018-02-14 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-02-13 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-02-12 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-02-09 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-02-08 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-02-07 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-02-06 $156.50 $156.50 $156.50 $156.50 $139.09 0
2018-02-05 $156.50 $156.50 $156.50 $156.50 $139.09 3
2018-02-02 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-02-01 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-31 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-30 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-29 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-26 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-25 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-24 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-23 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-22 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-19 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-18 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-17 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-16 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-12 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-11 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-10 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-09 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-08 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-05 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-04 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-03 $174.00 $174.00 $174.00 $174.00 $154.64 0
2018-01-02 $174.00 $174.00 $174.00 $174.00 $154.64 100
2017-12-29 $161.27 $161.27 $161.27 $161.27 $143.33 0
2017-12-28 $161.27 $161.27 $161.27 $161.27 $143.33 300
2017-12-27 $156.25 $156.25 $156.25 $156.25 $138.86 10
2017-12-26 $141.50 $141.50 $141.50 $141.50 $125.76 0
2017-12-22 $141.50 $141.50 $141.50 $141.50 $125.76 0
2017-12-21 $141.50 $141.50 $141.50 $141.50 $125.76 0
2017-12-20 $141.50 $141.50 $141.50 $141.50 $125.76 0
2017-12-19 $141.50 $141.50 $141.50 $141.50 $125.76 0
2017-12-18 $141.50 $141.50 $141.50 $141.50 $125.76 10
2017-12-15 $148.50 $148.50 $148.50 $148.50 $131.98 0
2017-12-14 $148.50 $148.50 $148.50 $148.50 $131.98 0
2017-12-13 $157.00 $157.00 $157.00 $157.00 $139.53 1
2017-12-12 $160.00 $160.00 $160.00 $160.00 $142.20 0
2017-12-11 $160.00 $160.00 $160.00 $160.00 $133.82 0
2017-12-08 $160.00 $160.00 $160.00 $160.00 $133.82 0
2017-12-07 $160.00 $160.00 $160.00 $160.00 $133.82 0
2017-12-06 $157.00 $157.00 $157.00 $157.00 $131.31 1
2017-12-05 $157.00 $157.00 $157.00 $157.00 $131.31 0
2017-12-04 $157.00 $157.00 $157.00 $157.00 $131.31 0
2017-12-01 $157.00 $157.00 $157.00 $157.00 $131.31 0
2017-11-30 $157.00 $157.00 $157.00 $157.00 $131.31 0
2017-11-29 $157.00 $157.00 $157.00 $157.00 $131.31 100
2017-11-28 $158.25 $158.25 $158.25 $158.25 $132.36 0
2017-11-27 $158.25 $158.25 $158.25 $158.25 $132.36 1
2017-11-24 $156.25 $156.25 $156.25 $156.25 $130.69 0
2017-11-22 $156.25 $156.25 $156.25 $156.25 $130.69 0
2017-11-21 $156.25 $156.25 $156.25 $156.25 $130.69 0
2017-11-20 $156.25 $156.25 $156.25 $156.25 $130.69 0
2017-11-17 $156.25 $156.25 $156.25 $156.25 $130.69 0
2017-11-16 $156.25 $156.25 $156.25 $156.25 $130.69 0
2017-11-15 $156.25 $156.25 $156.25 $156.25 $130.69 0
2017-11-14 $156.25 $156.25 $156.25 $156.25 $130.69 0
2017-11-13 $156.25 $156.25 $156.25 $156.25 $130.69 0
2017-11-10 $156.25 $156.25 $156.25 $156.25 $130.69 0
2017-11-09 $156.25 $156.25 $156.25 $156.25 $130.69 0
2017-11-08 $156.25 $156.25 $156.25 $156.25 $130.69 0
2017-11-07 $156.25 $156.25 $156.25 $156.25 $130.69 0
2017-11-06 $156.25 $156.25 $156.25 $156.25 $130.69 100
2017-11-03 $163.68 $163.68 $163.68 $163.68 $136.90 0
2017-11-02 $163.68 $163.68 $163.68 $163.68 $136.90 0
2017-11-01 $163.68 $163.68 $163.68 $163.68 $136.90 0
2017-10-31 $163.68 $163.68 $163.68 $163.68 $136.90 3
2017-10-30 $163.50 $163.50 $163.50 $163.50 $136.75 0
2017-10-27 $163.50 $163.50 $163.50 $163.50 $136.75 100
2017-10-26 $174.50 $174.50 $174.50 $174.50 $145.95 0
2017-10-25 $174.50 $174.50 $174.50 $174.50 $145.95 0
2017-10-24 $174.50 $174.50 $174.50 $174.50 $145.95 0
2017-10-23 $174.50 $174.50 $174.50 $174.50 $145.95 100
2017-10-20 $177.93 $177.93 $177.93 $177.93 $148.82 0
2017-10-19 $177.93 $177.93 $177.93 $177.93 $148.82 0
2017-10-18 $177.93 $177.93 $177.93 $177.93 $148.82 0
2017-10-17 $177.93 $177.93 $177.93 $177.93 $148.82 0
2017-10-16 $184.00 $184.00 $184.00 $184.00 $153.90 190
2017-10-13 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-10-12 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-10-11 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-10-10 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-10-09 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-10-06 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-10-05 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-10-04 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-10-03 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-10-02 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-09-29 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-09-28 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-09-27 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-09-26 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-09-25 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-09-22 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-09-21 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-09-20 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-09-19 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-09-18 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-09-15 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-09-14 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-09-13 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-09-12 $184.00 $184.00 $184.00 $184.00 $153.90 0
2017-09-11 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-09-08 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-09-07 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-09-06 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-09-05 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-09-01 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-08-31 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-08-30 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-08-29 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-08-28 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-08-25 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-08-24 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-08-23 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-08-22 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-08-21 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-08-18 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-08-17 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-08-16 $184.00 $184.00 $184.00 $184.00 $137.66 0
2017-08-15 $184.00 $184.00 $184.00 $184.00 $137.66 200
2017-08-14 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-08-11 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-08-10 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-08-09 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-08-08 $224.16 $224.16 $224.16 $224.16 $167.71 67
2017-08-07 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-08-04 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-08-03 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-08-02 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-08-01 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-31 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-28 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-27 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-26 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-25 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-24 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-21 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-20 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-19 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-18 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-17 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-14 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-13 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-12 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-11 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-10 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-07 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-06 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-05 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-07-03 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-06-30 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-06-29 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-06-28 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-06-27 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-06-26 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-06-23 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-06-22 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-06-21 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-06-20 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-06-19 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-06-16 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-06-15 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-06-14 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-06-13 $224.16 $224.16 $224.16 $224.16 $167.71 0
2017-06-12 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-06-09 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-06-08 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-06-07 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-06-06 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-06-05 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-06-02 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-06-01 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-31 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-30 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-26 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-25 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-24 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-23 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-22 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-19 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-18 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-17 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-16 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-15 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-12 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-11 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-10 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-09 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-08 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-05 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-04 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-03 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-02 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-05-01 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-04-28 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-04-27 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-04-26 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-04-25 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-04-24 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-04-21 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-04-20 $224.16 $224.16 $224.16 $224.16 $156.09 0
2017-04-19 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-04-18 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-04-17 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-04-13 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-04-12 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-04-11 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-04-10 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-04-07 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-04-06 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-04-05 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-04-04 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-04-03 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-31 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-30 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-29 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-28 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-27 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-24 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-23 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-22 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-21 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-20 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-17 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-16 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-15 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-14 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-13 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-10 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-09 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-08 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-07 $224.16 $224.16 $224.16 $224.16 $145.27 40
2017-03-06 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-03 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-02 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-03-01 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-28 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-27 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-24 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-23 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-22 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-21 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-17 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-16 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-15 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-14 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-13 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-10 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-09 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-08 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-07 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-06 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-03 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-02 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-02-01 $224.16 $224.16 $224.16 $224.16 $145.27 249
2017-01-31 $224.16 $224.16 $224.16 $224.16 $145.27 230
2017-01-30 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-27 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-26 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-25 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-24 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-23 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-20 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-19 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-18 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-17 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-13 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-12 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-11 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-10 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-09 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-06 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-05 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-04 $224.16 $224.16 $224.16 $224.16 $145.27 0
2017-01-03 $224.16 $224.16 $224.16 $224.16 $145.27 0
2016-12-30 $224.16 $224.16 $224.16 $224.16 $145.27 0
2016-12-29 $224.16 $224.16 $224.16 $224.16 $145.27 0
2016-12-28 $224.16 $224.16 $224.16 $224.16 $145.27 0
2016-12-27 $224.16 $224.16 $224.16 $224.16 $145.27 0
2016-12-23 $224.16 $224.16 $224.16 $224.16 $145.27 0
2016-12-22 $224.16 $224.16 $224.16 $224.16 $145.27 0
2016-12-21 $224.16 $224.16 $224.16 $224.16 $145.27 0
2016-12-20 $224.16 $224.16 $224.16 $224.16 $145.27 0
2016-12-19 $224.16 $224.16 $224.16 $224.16 $145.27 0
2016-12-16 $224.16 $224.16 $224.16 $224.16 $145.27 0
2016-12-15 $224.16 $224.16 $224.16 $224.16 $145.27 0
2016-12-14 $224.16 $224.16 $224.16 $224.16 $145.27 0
2016-12-13 $224.16 $224.16 $224.16 $224.16 $145.27 8
2016-12-12 $195.00 $195.00 $195.00 $195.00 $126.37 0
2016-12-09 $195.00 $195.00 $195.00 $195.00 $116.41 0
2016-12-08 $195.00 $195.00 $195.00 $195.00 $116.41 0
2016-12-07 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-12-06 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-12-05 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-12-02 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-12-01 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-30 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-29 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-28 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-25 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-23 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-22 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-21 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-18 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-17 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-16 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-15 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-14 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-11 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-10 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-09 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-08 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-07 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-04 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-03 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-02 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-11-01 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-31 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-28 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-27 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-26 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-25 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-24 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-21 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-20 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-19 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-18 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-17 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-14 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-13 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-12 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-11 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-10 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-07 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-06 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-05 $195.00 $195.00 $195.00 $195.00 $106.45 249
2016-10-04 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-10-03 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-09-30 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-09-29 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-09-28 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-09-27 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-09-26 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-09-23 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-09-22 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-09-21 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-09-20 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-09-19 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-09-16 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-09-15 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-09-14 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-09-13 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-09-12 $195.00 $195.00 $195.00 $195.00 $106.45 0
2016-09-09 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-09-08 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-09-07 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-09-06 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-09-02 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-09-01 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-31 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-30 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-29 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-26 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-25 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-24 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-23 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-22 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-19 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-18 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-17 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-16 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-15 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-12 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-11 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-10 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-09 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-08 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-05 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-04 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-03 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-02 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-08-01 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-29 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-28 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-27 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-26 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-25 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-22 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-21 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-20 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-19 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-18 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-15 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-14 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-13 $195.00 $195.00 $195.00 $195.00 $102.93 240
2016-07-12 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-11 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-08 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-07 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-06 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-05 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-07-01 $195.00 $195.00 $195.00 $195.00 $102.93 0
2016-06-30 $195.00 $195.00 $195.00 $195.00 $102.93 25
2016-06-29 $193.00 $193.00 $193.00 $193.00 $101.87 0
2016-06-28 $193.00 $193.00 $193.00 $193.00 $101.87 22
2016-06-27 $163.16 $163.16 $163.16 $163.16 $86.12 0
2016-06-24 $163.16 $163.16 $163.16 $163.16 $86.12 0
2016-06-23 $163.16 $163.16 $163.16 $163.16 $86.12 0
2016-06-22 $163.16 $163.16 $163.16 $163.16 $86.12 0
2016-06-21 $163.16 $163.16 $163.16 $163.16 $86.12 0
2016-06-20 $163.16 $163.16 $163.16 $163.16 $86.12 72
2016-06-17 $163.16 $163.16 $163.16 $163.16 $86.12 0
2016-06-16 $163.16 $163.16 $163.16 $163.16 $86.12 0
2016-06-15 $163.16 $163.16 $163.16 $163.16 $86.12 0
2016-06-14 $163.16 $163.16 $163.16 $163.16 $86.12 0
2016-06-13 $163.16 $163.16 $163.16 $163.16 $86.12 0
2016-06-10 $163.16 $163.16 $163.16 $163.16 $86.12 0
2016-06-09 $163.16 $163.16 $163.16 $163.16 $86.12 0
2016-06-08 $163.16 $163.16 $163.16 $163.16 $86.12 0
2016-06-07 $163.16 $163.16 $163.16 $163.16 $86.12 0
2016-06-06 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-06-03 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-06-02 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-06-01 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-31 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-27 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-26 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-25 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-24 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-23 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-20 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-19 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-18 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-17 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-16 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-13 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-12 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-11 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-10 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-09 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-06 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-05 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-04 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-03 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-05-02 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-29 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-28 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-27 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-26 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-25 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-22 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-21 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-20 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-19 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-18 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-15 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-14 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-13 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-12 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-11 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-08 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-07 $163.16 $163.16 $163.16 $163.16 $82.73 0
2016-04-06 $163.16 $163.16 $163.16 $163.16 $78.71 0
2016-04-05 $163.16 $163.16 $163.16 $163.16 $78.71 0
2016-04-04 $163.16 $163.16 $163.16 $163.16 $78.71 0
2016-04-01 $163.16 $163.16 $163.16 $163.16 $78.71 0
2016-03-31 $163.16 $163.16 $163.16 $163.16 $78.71 0
2016-03-30 $163.16 $163.16 $163.16 $163.16 $78.71 120
2016-03-29 $163.16 $163.16 $163.16 $163.16 $78.71 52
2016-03-28 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-24 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-23 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-22 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-21 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-18 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-17 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-16 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-15 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-14 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-11 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-10 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-09 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-08 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-07 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-04 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-03 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-03-02 $159.24 $159.24 $159.24 $159.24 $76.82 48
2016-03-01 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-02-29 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-02-26 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-02-25 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-02-24 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-02-23 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-02-22 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-02-19 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-02-18 $159.24 $159.24 $159.24 $159.24 $76.82 0
2016-02-17 $159.24 $159.24 $159.24 $159.24 $76.82 126
2016-02-16 $170.00 $170.00 $170.00 $170.00 $82.01 28
2016-02-12 $170.00 $170.00 $170.00 $170.00 $82.01 0
2016-02-11 $170.00 $170.00 $170.00 $170.00 $82.01 0
2016-02-10 $170.00 $170.00 $170.00 $170.00 $82.01 10
2016-02-09 $168.50 $168.50 $168.50 $168.50 $81.28 0
2016-02-08 $168.50 $168.50 $168.50 $168.50 $81.28 0
2016-02-05 $168.50 $168.50 $168.50 $168.50 $81.28 0
2016-02-04 $168.50 $168.50 $168.50 $168.50 $81.28 0
2016-02-03 $168.50 $168.50 $168.50 $168.50 $81.28 0
2016-02-02 $168.50 $168.50 $168.50 $168.50 $81.28 0
2016-02-01 $168.50 $168.50 $168.50 $168.50 $81.28 0
2016-01-29 $168.50 $168.50 $168.50 $168.50 $81.28 0
2016-01-28 $168.50 $168.50 $168.50 $168.50 $81.28 100
2016-01-27 $169.05 $169.05 $169.05 $169.05 $81.55 0
2016-01-26 $169.05 $169.05 $169.05 $169.05 $81.55 66
2016-01-25 $169.05 $169.05 $169.05 $169.05 $81.55 0
2016-01-22 $169.05 $169.05 $169.05 $169.05 $81.55 0
2016-01-21 $169.05 $169.05 $169.05 $169.05 $81.55 0
2016-01-20 $169.05 $169.05 $169.05 $169.05 $81.55 0
2016-01-19 $169.05 $169.05 $169.05 $169.05 $81.55 0
2016-01-15 $169.05 $169.05 $169.05 $169.05 $81.55 0
2016-01-14 $169.05 $169.05 $169.05 $169.05 $81.55 100
2016-01-13 $197.35 $197.35 $197.35 $197.35 $95.20 0
2016-01-12 $197.35 $197.35 $197.35 $197.35 $95.20 0
2016-01-11 $197.35 $197.35 $197.35 $197.35 $95.20 126
2016-01-08 $197.35 $197.35 $197.35 $197.35 $95.20 0
2016-01-07 $197.35 $197.35 $197.35 $197.35 $95.20 0
2016-01-06 $197.35 $197.35 $197.35 $197.35 $95.20 0
2016-01-05 $197.35 $197.35 $197.35 $197.35 $95.20 0
2016-01-04 $197.35 $197.35 $197.35 $197.35 $95.20 0
2015-12-31 $197.35 $197.35 $197.35 $197.35 $95.20 11
2015-12-30 $198.19 $198.19 $198.19 $198.19 $95.61 0
2015-12-29 $198.19 $198.19 $198.19 $198.19 $95.61 28
2015-12-28 $198.53 $198.53 $198.53 $198.53 $95.77 0
2015-12-24 $198.53 $198.53 $198.53 $198.53 $95.77 0
2015-12-23 $198.53 $198.53 $198.53 $198.53 $95.77 0
2015-12-22 $198.53 $198.53 $198.53 $198.53 $95.77 0
2015-12-21 $198.53 $198.53 $198.53 $198.53 $95.77 52
2015-12-18 $198.53 $198.53 $198.53 $198.53 $95.77 0
2015-12-17 $198.53 $198.53 $198.53 $198.53 $95.77 0
2015-12-16 $198.53 $198.53 $198.53 $198.53 $95.77 0
2015-12-15 $198.53 $198.53 $198.53 $198.53 $95.77 48
2015-12-14 $215.22 $215.22 $215.22 $215.22 $103.82 0
2015-12-11 $215.22 $215.22 $215.22 $215.22 $103.82 0
2015-12-10 $215.22 $215.22 $215.22 $215.22 $103.82 0
2015-12-09 $215.22 $215.22 $215.22 $215.22 $103.82 0
2015-12-08 $215.22 $215.22 $215.22 $215.22 $103.82 0
2015-12-07 $215.22 $215.22 $215.22 $215.22 $103.82 0
2015-12-04 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-12-03 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-12-02 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-12-01 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-30 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-27 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-25 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-24 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-23 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-20 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-19 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-18 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-17 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-16 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-13 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-12 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-11 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-10 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-09 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-06 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-05 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-04 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-03 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-11-02 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-30 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-29 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-28 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-27 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-26 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-23 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-22 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-21 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-20 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-19 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-16 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-15 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-14 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-13 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-12 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-09 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-08 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-07 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-06 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-05 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-02 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-10-01 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-09-30 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-09-29 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-09-28 $215.22 $215.22 $215.22 $215.22 $100.70 0
2015-09-25 $215.22 $215.22 $215.22 $215.22 $100.70 3
2015-09-24 $293.50 $293.50 $293.50 $293.50 $137.33 0
2015-09-23 $293.50 $293.50 $293.50 $293.50 $137.33 0
2015-09-22 $293.50 $293.50 $293.50 $293.50 $137.33 0
2015-09-21 $293.50 $293.50 $293.50 $293.50 $137.33 0
2015-09-18 $293.50 $293.50 $293.50 $293.50 $137.33 0
2015-09-17 $293.50 $293.50 $293.50 $293.50 $137.33 0
2015-09-16 $293.50 $293.50 $293.50 $293.50 $137.33 34
2015-09-15 $293.50 $293.50 $293.50 $293.50 $137.33 0
2015-09-14 $293.50 $293.50 $293.50 $293.50 $137.33 0
2015-09-11 $293.50 $293.50 $293.50 $293.50 $137.33 0
2015-09-10 $293.50 $293.50 $293.50 $293.50 $137.33 0
2015-09-09 $293.50 $293.50 $293.50 $293.50 $137.33 0
2015-09-08 $293.50 $293.50 $293.50 $293.50 $137.33 0
2015-09-04 $293.50 $293.50 $293.50 $293.50 $132.70 0
2015-09-03 $293.50 $293.50 $293.50 $293.50 $132.70 0
2015-09-02 $293.50 $293.50 $293.50 $293.50 $132.70 0
2015-09-01 $293.50 $293.50 $293.50 $293.50 $132.70 0
2015-08-31 $293.50 $293.50 $293.50 $293.50 $132.70 0
2015-08-28 $293.50 $293.50 $293.50 $293.50 $132.70 0
2015-08-27 $293.50 $293.50 $293.50 $293.50 $132.70 0
2015-08-26 $293.50 $293.50 $293.50 $293.50 $132.70 0
2015-08-25 $293.50 $293.50 $293.50 $293.50 $132.70 0
2015-08-24 $293.50 $293.50 $293.50 $293.50 $132.70 0

Delek Group Ltd (DLKGF) News Headlines

Recent Delek Group Ltd (DLKGF) News
Similar Companies to Delek Group Ltd (DLKGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.