DLocal Ltd Class A (DLO) Exchange: NASDAQ
Data as of Aug. 19, 2025
$10.65 ($-0.32) -2.92%
DLocal Ltd Class A - Daily Information
Click for more stock information on DLocal Ltd Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $11.07 |
| Previous Close | $10.65 |
| High | $11.21 |
| Low | $10.64 |
| Adjusted Open | $11.07 |
| Previous Adjusted Close | $10.65 |
| Adjusted High | $11.21 |
| Adjusted Low | $10.64 |
About DLocal Ltd Class A (DLO)
DLocal Ltd Class A
Invest in DLocal Ltd Class A (DLO)
Historical Stock Data for DLocal Ltd Class A (DLO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | $11.07 | $11.21 | $10.64 | $10.65 | $10.65 | 1,769,198 |
| 2025-08-08 | $10.78 | $11.02 | $10.57 | $10.97 | $10.97 | 1,805,030 |
| 2025-08-07 | $10.48 | $10.69 | $10.38 | $10.69 | $10.69 | 746,200 |
| 2025-08-06 | $10.37 | $10.50 | $10.28 | $10.36 | $10.36 | 663,391 |
| 2025-08-05 | $10.30 | $10.42 | $10.22 | $10.28 | $10.28 | 562,968 |
| 2025-08-04 | $10.12 | $10.47 | $10.11 | $10.30 | $10.30 | 729,428 |
| 2025-08-01 | $10.06 | $10.13 | $9.81 | $10.01 | $10.01 | 1,472,893 |
| 2025-07-31 | $10.40 | $10.45 | $10.18 | $10.26 | $10.26 | 836,193 |
| 2025-07-30 | $10.56 | $10.63 | $10.25 | $10.40 | $10.40 | 867,251 |
| 2025-07-29 | $11.00 | $11.00 | $10.48 | $10.52 | $10.52 | 1,322,157 |
| 2025-07-28 | $10.85 | $11.16 | $10.66 | $10.99 | $10.99 | 1,318,616 |
| 2025-07-25 | $10.90 | $11.00 | $10.69 | $10.83 | $10.83 | 753,360 |
| 2025-07-24 | $11.13 | $11.14 | $10.70 | $10.83 | $10.83 | 807,645 |
| 2025-07-23 | $10.88 | $11.20 | $10.80 | $11.18 | $11.18 | 1,827,127 |
| 2025-07-22 | $10.87 | $11.00 | $10.63 | $10.77 | $10.77 | 742,820 |
| 2025-07-21 | $11.02 | $11.28 | $10.88 | $10.90 | $10.90 | 901,219 |
| 2025-07-18 | $11.15 | $11.29 | $10.73 | $10.88 | $10.88 | 920,162 |
| 2025-07-17 | $11.19 | $11.36 | $11.11 | $11.15 | $11.15 | 1,556,264 |
| 2025-07-16 | $11.00 | $11.24 | $10.83 | $11.19 | $11.19 | 1,085,421 |
| 2025-07-15 | $11.07 | $11.37 | $10.97 | $10.98 | $10.98 | 1,039,110 |
| 2025-07-14 | $11.00 | $11.16 | $10.85 | $11.03 | $11.03 | 1,027,017 |
| 2025-07-11 | $11.37 | $11.57 | $10.87 | $10.98 | $10.98 | 1,136,725 |
| 2025-07-10 | $11.39 | $11.49 | $11.12 | $11.40 | $11.40 | 1,055,758 |
| 2025-07-09 | $11.36 | $11.58 | $11.16 | $11.38 | $11.38 | 868,810 |
| 2025-07-08 | $11.59 | $11.78 | $11.22 | $11.34 | $11.34 | 1,067,518 |
| 2025-07-07 | $11.46 | $11.75 | $11.33 | $11.57 | $11.57 | 1,081,576 |
| 2025-07-03 | $11.20 | $11.70 | $11.17 | $11.45 | $11.45 | 862,710 |
| 2025-07-02 | $11.14 | $11.23 | $10.96 | $11.16 | $11.16 | 1,039,417 |
| 2025-07-01 | $11.37 | $11.65 | $11.01 | $11.19 | $11.19 | 1,160,192 |
| 2025-06-30 | $11.66 | $11.67 | $11.04 | $11.34 | $11.34 | 1,996,554 |
| 2025-06-27 | $11.40 | $11.59 | $11.20 | $11.48 | $11.48 | 1,220,789 |
| 2025-06-26 | $11.09 | $11.58 | $10.96 | $11.34 | $11.34 | 1,735,482 |
| 2025-06-25 | $11.50 | $11.51 | $10.70 | $10.99 | $10.99 | 3,518,916 |
| 2025-06-24 | $10.81 | $11.40 | $10.74 | $11.16 | $11.16 | 4,109,316 |
| 2025-06-23 | $10.23 | $10.67 | $9.92 | $10.26 | $10.26 | 2,483,700 |
| 2025-06-20 | $10.02 | $10.24 | $9.92 | $10.20 | $10.20 | 3,121,325 |
| 2025-06-18 | $10.16 | $10.19 | $9.79 | $9.96 | $9.96 | 2,465,272 |
| 2025-06-17 | $10.18 | $10.36 | $10.02 | $10.15 | $10.15 | 1,079,584 |
| 2025-06-16 | $10.00 | $10.38 | $9.85 | $10.29 | $10.29 | 1,574,707 |
| 2025-06-13 | $10.15 | $10.17 | $9.75 | $9.81 | $9.81 | 975,286 |
| 2025-06-12 | $10.28 | $10.55 | $10.20 | $10.27 | $10.27 | 694,931 |
| 2025-06-11 | $10.43 | $10.52 | $10.27 | $10.39 | $10.39 | 941,577 |
| 2025-06-10 | $10.60 | $10.72 | $10.17 | $10.34 | $10.34 | 570,857 |
| 2025-06-09 | $10.74 | $10.79 | $10.38 | $10.56 | $10.56 | 783,784 |
| 2025-06-06 | $10.32 | $10.65 | $10.00 | $10.49 | $10.49 | 774,333 |
| 2025-06-05 | $10.44 | $10.57 | $10.17 | $10.25 | $10.25 | 618,814 |
| 2025-06-04 | $10.54 | $10.68 | $10.27 | $10.35 | $10.35 | 604,141 |
| 2025-06-03 | $10.72 | $10.91 | $10.54 | $10.60 | $10.60 | 1,065,232 |
| 2025-06-02 | $10.74 | $10.86 | $10.27 | $10.64 | $10.64 | 1,016,904 |
| 2025-05-30 | $10.80 | $10.90 | $10.56 | $10.86 | $10.86 | 934,841 |
| 2025-05-29 | $11.16 | $11.18 | $10.78 | $10.81 | $10.81 | 1,109,891 |
| 2025-05-28 | $11.07 | $11.24 | $10.90 | $11.05 | $11.05 | 751,608 |
| 2025-05-27 | $11.21 | $11.30 | $10.81 | $11.09 | $11.09 | 1,438,737 |
| 2025-05-23 | $11.45 | $11.61 | $11.25 | $11.26 | $10.75 | 648,735 |
| 2025-05-22 | $11.45 | $11.97 | $11.42 | $11.67 | $11.14 | 1,842,299 |
| 2025-05-21 | $11.57 | $11.90 | $11.45 | $11.46 | $10.94 | 998,044 |
| 2025-05-20 | $11.72 | $11.85 | $11.50 | $11.66 | $11.13 | 970,963 |
| 2025-05-19 | $11.62 | $11.97 | $11.56 | $11.79 | $11.26 | 575,016 |
| 2025-05-16 | $11.24 | $11.94 | $11.16 | $11.77 | $11.23 | 1,563,362 |
| 2025-05-15 | $12.43 | $12.58 | $11.10 | $11.24 | $10.73 | 4,437,444 |
| 2025-05-14 | $9.87 | $10.27 | $9.77 | $10.19 | $9.73 | 1,890,558 |
| 2025-05-13 | $9.74 | $9.96 | $9.56 | $9.85 | $9.40 | 1,233,530 |
| 2025-05-12 | $9.61 | $9.69 | $9.21 | $9.59 | $9.16 | 819,026 |
| 2025-05-09 | $9.01 | $9.35 | $8.97 | $9.21 | $8.79 | 567,724 |
| 2025-05-08 | $9.03 | $9.31 | $8.99 | $9.00 | $8.59 | 677,122 |
| 2025-05-07 | $8.82 | $8.96 | $8.70 | $8.88 | $8.48 | 516,471 |
| 2025-05-06 | $8.80 | $8.85 | $8.67 | $8.79 | $8.39 | 644,634 |
| 2025-05-05 | $8.85 | $9.11 | $8.82 | $8.84 | $8.44 | 249,872 |
| 2025-05-02 | $9.02 | $9.15 | $8.86 | $8.94 | $8.94 | 361,108 |
| 2025-05-01 | $8.88 | $9.02 | $8.76 | $8.90 | $8.90 | 418,557 |
| 2025-04-30 | $8.87 | $8.97 | $8.82 | $8.85 | $8.85 | 489,021 |
| 2025-04-29 | $9.08 | $9.19 | $9.03 | $9.06 | $9.06 | 852,888 |
| 2025-04-28 | $9.28 | $9.36 | $9.03 | $9.05 | $9.05 | 322,997 |
| 2025-04-25 | $9.07 | $9.37 | $8.89 | $9.28 | $9.28 | 556,358 |
| 2025-04-24 | $9.04 | $9.10 | $8.83 | $9.05 | $9.05 | 461,640 |
| 2025-04-23 | $9.11 | $9.19 | $9.00 | $9.03 | $9.03 | 337,455 |
| 2025-04-22 | $8.80 | $9.05 | $8.71 | $8.93 | $8.93 | 336,197 |
| 2025-04-21 | $8.63 | $8.78 | $8.61 | $8.69 | $8.69 | 267,520 |
| 2025-04-17 | $8.66 | $8.82 | $8.55 | $8.70 | $8.70 | 403,583 |
| 2025-04-16 | $8.62 | $8.88 | $8.57 | $8.60 | $8.60 | 373,816 |
| 2025-04-15 | $8.66 | $8.86 | $8.65 | $8.70 | $8.70 | 384,941 |
| 2025-04-14 | $9.12 | $9.18 | $8.64 | $8.68 | $8.68 | 553,371 |
| 2025-04-11 | $8.57 | $8.96 | $8.47 | $8.89 | $8.89 | 351,874 |
| 2025-04-10 | $8.53 | $8.87 | $8.29 | $8.57 | $8.57 | 525,669 |
| 2025-04-09 | $7.87 | $8.90 | $7.85 | $8.74 | $8.74 | 629,906 |
| 2025-04-08 | $8.42 | $8.47 | $7.80 | $7.88 | $7.88 | 781,868 |
| 2025-04-07 | $7.67 | $8.50 | $7.61 | $8.06 | $8.06 | 973,464 |
| 2025-04-04 | $8.18 | $8.22 | $7.70 | $8.09 | $8.09 | 1,073,198 |
| 2025-04-03 | $8.26 | $8.63 | $8.20 | $8.36 | $8.36 | 779,932 |
| 2025-04-02 | $8.50 | $8.77 | $8.45 | $8.71 | $8.71 | 372,065 |
| 2025-04-01 | $8.37 | $8.65 | $8.35 | $8.61 | $8.61 | 387,931 |
| 2025-03-31 | $8.50 | $8.50 | $8.15 | $8.34 | $8.34 | 842,909 |
| 2025-03-28 | $8.79 | $8.84 | $8.32 | $8.33 | $8.33 | 1,405,077 |
| 2025-03-27 | $8.77 | $9.10 | $8.71 | $8.87 | $8.87 | 773,966 |
| 2025-03-26 | $9.45 | $9.61 | $8.73 | $8.78 | $8.78 | 1,401,379 |
| 2025-03-25 | $9.75 | $9.80 | $9.56 | $9.68 | $9.68 | 960,058 |
| 2025-03-24 | $9.65 | $9.76 | $9.62 | $9.71 | $9.71 | 455,709 |
| 2025-03-21 | $9.27 | $9.50 | $9.17 | $9.44 | $9.44 | 384,806 |
| 2025-03-20 | $9.23 | $9.50 | $9.23 | $9.36 | $9.36 | 560,625 |
| 2025-03-19 | $9.11 | $9.47 | $9.11 | $9.36 | $9.36 | 696,147 |
| 2025-03-18 | $9.35 | $9.49 | $9.08 | $9.12 | $9.12 | 602,618 |
| 2025-03-17 | $8.69 | $9.50 | $8.66 | $9.42 | $9.42 | 1,392,034 |
| 2025-03-14 | $8.30 | $8.65 | $8.30 | $8.62 | $8.62 | 1,112,238 |
| 2025-03-13 | $8.46 | $8.62 | $8.21 | $8.23 | $8.23 | 1,220,966 |
| 2025-03-12 | $8.69 | $8.75 | $8.30 | $8.52 | $8.52 | 1,037,267 |
| 2025-03-11 | $8.61 | $8.69 | $8.49 | $8.58 | $8.58 | 1,064,606 |
| 2025-03-10 | $8.88 | $8.98 | $8.44 | $8.66 | $8.66 | 1,539,194 |
| 2025-03-07 | $9.22 | $9.33 | $8.74 | $9.06 | $9.06 | 1,376,355 |
| 2025-03-06 | $9.57 | $9.79 | $9.23 | $9.25 | $9.25 | 1,250,184 |
| 2025-03-05 | $9.49 | $9.90 | $9.37 | $9.74 | $9.74 | 932,225 |
| 2025-03-04 | $9.65 | $9.70 | $8.87 | $9.43 | $9.43 | 1,783,178 |
| 2025-03-03 | $9.61 | $10.18 | $9.54 | $9.77 | $9.77 | 2,283,021 |
| 2025-02-28 | $9.56 | $10.07 | $9.17 | $9.56 | $9.56 | 7,797,523 |
| 2025-02-27 | $14.00 | $14.09 | $13.64 | $13.75 | $13.75 | 3,421,049 |
| 2025-02-26 | $13.79 | $14.03 | $13.47 | $14.00 | $14.00 | 3,701,715 |
| 2025-02-25 | $12.82 | $13.02 | $12.41 | $12.90 | $12.90 | 1,600,024 |
| 2025-02-24 | $12.64 | $12.86 | $12.54 | $12.79 | $12.79 | 2,536,733 |
| 2025-02-21 | $12.94 | $12.95 | $12.50 | $12.60 | $12.60 | 2,502,415 |
| 2025-02-20 | $13.41 | $13.46 | $11.68 | $12.89 | $12.89 | 3,527,080 |
| 2025-02-19 | $13.89 | $13.89 | $13.38 | $13.41 | $13.41 | 1,079,917 |
| 2025-02-18 | $13.73 | $14.26 | $13.65 | $13.70 | $13.70 | 1,643,755 |
| 2025-02-14 | $13.20 | $13.66 | $13.00 | $13.39 | $13.39 | 1,137,659 |
| 2025-02-13 | $13.14 | $13.35 | $13.02 | $13.10 | $13.10 | 861,904 |
| 2025-02-12 | $12.83 | $13.09 | $12.83 | $13.04 | $13.04 | 1,388,560 |
| 2025-02-11 | $13.02 | $13.07 | $12.86 | $12.94 | $12.94 | 947,698 |
| 2025-02-10 | $12.88 | $13.11 | $12.84 | $13.02 | $13.02 | 749,218 |
| 2025-02-07 | $12.97 | $13.17 | $12.73 | $12.75 | $12.75 | 966,606 |
| 2025-02-06 | $13.38 | $13.44 | $13.20 | $13.24 | $13.24 | 787,053 |
| 2025-02-05 | $13.21 | $13.46 | $13.15 | $13.26 | $13.26 | 575,155 |
| 2025-02-04 | $13.03 | $13.32 | $13.00 | $13.16 | $13.16 | 610,481 |
| 2025-02-03 | $12.86 | $13.24 | $12.66 | $12.99 | $12.99 | 908,032 |
| 2025-01-31 | $13.49 | $13.56 | $13.19 | $13.20 | $13.20 | 659,276 |
| 2025-01-30 | $13.18 | $13.66 | $13.16 | $13.51 | $13.51 | 921,451 |
| 2025-01-29 | $12.98 | $13.09 | $12.72 | $13.09 | $13.09 | 778,703 |
| 2025-01-28 | $12.40 | $12.68 | $12.30 | $12.64 | $12.64 | 406,333 |
| 2025-01-27 | $11.90 | $12.50 | $11.87 | $12.42 | $12.42 | 474,583 |
| 2025-01-24 | $11.88 | $12.14 | $11.88 | $12.08 | $12.08 | 331,114 |
| 2025-01-23 | $11.99 | $12.04 | $11.82 | $11.85 | $11.85 | 373,060 |
| 2025-01-22 | $11.74 | $12.23 | $11.74 | $12.02 | $12.02 | 1,041,303 |
| 2025-01-21 | $11.90 | $11.90 | $11.55 | $11.75 | $11.75 | 589,081 |
| 2025-01-17 | $11.73 | $11.94 | $11.62 | $11.81 | $11.81 | 633,946 |
| 2025-01-16 | $11.51 | $11.72 | $11.48 | $11.59 | $11.59 | 704,496 |
| 2025-01-15 | $11.66 | $11.73 | $11.48 | $11.60 | $11.60 | 610,381 |
| 2025-01-14 | $11.00 | $11.47 | $10.50 | $11.32 | $11.32 | 2,116,063 |
| 2025-01-13 | $11.05 | $11.14 | $10.82 | $10.95 | $10.95 | 570,776 |
| 2025-01-10 | $11.32 | $11.35 | $11.09 | $11.24 | $11.24 | 593,209 |
| 2025-01-08 | $11.50 | $11.57 | $11.41 | $11.43 | $11.43 | 546,001 |
| 2025-01-07 | $11.82 | $11.89 | $11.54 | $11.64 | $11.64 | 558,657 |
| 2025-01-06 | $11.54 | $12.16 | $11.54 | $11.76 | $11.76 | 902,521 |
| 2025-01-03 | $11.70 | $11.71 | $11.42 | $11.47 | $11.47 | 676,836 |
| 2025-01-02 | $11.36 | $11.83 | $11.17 | $11.68 | $11.68 | 856,053 |
| 2024-12-31 | $11.22 | $11.29 | $11.10 | $11.26 | $11.26 | 429,588 |
| 2024-12-30 | $11.43 | $11.46 | $11.18 | $11.21 | $11.21 | 909,450 |
| 2024-12-27 | $11.55 | $11.59 | $11.39 | $11.50 | $11.50 | 414,310 |
| 2024-12-26 | $11.56 | $11.73 | $11.53 | $11.63 | $11.63 | 549,592 |
| 2024-12-24 | $11.59 | $11.81 | $11.59 | $11.61 | $11.61 | 384,114 |
| 2024-12-23 | $11.49 | $11.69 | $11.41 | $11.60 | $11.60 | 693,522 |
| 2024-12-20 | $11.10 | $11.51 | $11.08 | $11.49 | $11.49 | 1,174,805 |
| 2024-12-19 | $11.85 | $11.97 | $11.11 | $11.39 | $11.39 | 1,494,045 |
| 2024-12-18 | $12.05 | $13.67 | $11.73 | $11.78 | $11.78 | 5,336,988 |
| 2024-12-17 | $11.75 | $12.16 | $11.67 | $12.03 | $12.03 | 1,679,987 |
| 2024-12-16 | $11.80 | $12.04 | $11.67 | $11.81 | $11.81 | 912,832 |
| 2024-12-13 | $11.65 | $11.76 | $11.43 | $11.73 | $11.73 | 844,985 |
| 2024-12-12 | $11.75 | $11.84 | $11.54 | $11.69 | $11.69 | 436,807 |
| 2024-12-11 | $11.83 | $11.86 | $11.51 | $11.66 | $11.66 | 523,421 |
| 2024-12-10 | $11.67 | $11.83 | $11.43 | $11.82 | $11.82 | 684,327 |
| 2024-12-09 | $11.98 | $12.08 | $11.61 | $11.74 | $11.74 | 1,240,524 |
| 2024-12-06 | $11.40 | $11.95 | $11.39 | $11.87 | $11.87 | 1,088,641 |
| 2024-12-05 | $11.12 | $11.34 | $11.07 | $11.26 | $11.26 | 641,301 |
| 2024-12-04 | $11.42 | $11.48 | $10.81 | $11.09 | $11.09 | 991,861 |
| 2024-12-03 | $11.54 | $11.59 | $11.24 | $11.36 | $11.36 | 1,356,070 |
| 2024-12-02 | $11.90 | $11.90 | $11.43 | $11.61 | $11.61 | 1,527,980 |
| 2024-11-29 | $11.40 | $11.57 | $11.29 | $11.44 | $11.44 | 782,834 |
| 2024-11-27 | $11.32 | $11.60 | $11.24 | $11.40 | $11.40 | 1,272,210 |
| 2024-11-26 | $11.40 | $11.42 | $11.00 | $11.27 | $11.27 | 1,222,120 |
| 2024-11-25 | $11.10 | $11.40 | $11.08 | $11.35 | $11.35 | 2,042,255 |
| 2024-11-22 | $10.70 | $11.08 | $10.69 | $10.95 | $10.95 | 1,820,225 |
| 2024-11-21 | $10.63 | $10.92 | $10.52 | $10.74 | $10.74 | 1,852,630 |
| 2024-11-20 | $10.80 | $11.05 | $10.60 | $10.64 | $10.64 | 1,445,479 |
| 2024-11-19 | $10.57 | $11.07 | $10.39 | $10.80 | $10.80 | 2,170,241 |
| 2024-11-18 | $9.85 | $10.61 | $9.82 | $10.57 | $10.57 | 2,056,327 |
| 2024-11-15 | $10.30 | $10.35 | $9.60 | $9.89 | $9.89 | 2,338,707 |
| 2024-11-14 | $10.80 | $11.78 | $9.99 | $10.20 | $10.20 | 11,473,305 |
| 2024-11-13 | $9.45 | $9.73 | $9.02 | $9.04 | $9.04 | 3,050,870 |
| 2024-11-12 | $8.52 | $9.47 | $8.45 | $9.35 | $9.35 | 2,911,818 |
| 2024-11-11 | $8.42 | $8.65 | $8.37 | $8.65 | $8.65 | 854,704 |
| 2024-11-08 | $8.39 | $8.48 | $8.32 | $8.40 | $8.40 | 860,082 |
| 2024-11-07 | $8.68 | $8.70 | $8.36 | $8.39 | $8.39 | 596,529 |
| 2024-11-06 | $8.51 | $8.67 | $8.38 | $8.64 | $8.64 | 936,034 |
| 2024-11-05 | $8.23 | $8.34 | $8.15 | $8.33 | $8.33 | 604,870 |
| 2024-11-04 | $8.40 | $8.53 | $8.21 | $8.23 | $8.23 | 504,468 |
| 2024-11-01 | $8.80 | $8.85 | $8.40 | $8.40 | $8.40 | 678,588 |
| 2024-10-31 | $8.81 | $8.88 | $8.70 | $8.75 | $8.75 | 420,695 |
| 2024-10-30 | $8.69 | $8.96 | $8.65 | $8.86 | $8.86 | 538,348 |
| 2024-10-29 | $9.01 | $9.05 | $8.65 | $8.69 | $8.69 | 573,460 |
| 2024-10-28 | $8.89 | $9.09 | $8.85 | $9.09 | $9.09 | 503,442 |
| 2024-10-25 | $8.75 | $8.91 | $8.71 | $8.83 | $8.83 | 437,626 |
| 2024-10-24 | $8.86 | $8.91 | $8.70 | $8.75 | $8.75 | 511,005 |
| 2024-10-23 | $9.07 | $9.09 | $8.74 | $8.82 | $8.82 | 618,627 |
| 2024-10-22 | $8.89 | $9.17 | $8.72 | $9.13 | $9.13 | 963,928 |
| 2024-10-21 | $8.73 | $8.87 | $8.45 | $8.83 | $8.83 | 1,590,570 |
| 2024-10-18 | $9.14 | $9.17 | $8.69 | $8.72 | $8.72 | 985,571 |
| 2024-10-17 | $9.28 | $9.31 | $8.79 | $9.00 | $9.00 | 1,073,481 |
| 2024-10-16 | $8.99 | $9.33 | $8.93 | $9.27 | $9.27 | 1,341,736 |
| 2024-10-15 | $8.86 | $9.01 | $8.66 | $8.89 | $8.89 | 945,451 |
| 2024-10-14 | $9.29 | $9.37 | $8.65 | $8.92 | $8.92 | 3,358,232 |
| 2024-10-11 | $9.24 | $9.38 | $9.22 | $9.29 | $9.29 | 1,748,143 |
| 2024-10-10 | $9.19 | $9.37 | $9.17 | $9.27 | $9.27 | 2,527,243 |
| 2024-10-09 | $9.26 | $9.43 | $9.07 | $9.20 | $9.20 | 1,364,817 |
| 2024-10-08 | $8.83 | $9.33 | $8.76 | $9.26 | $9.26 | 1,898,942 |
| 2024-10-07 | $8.84 | $8.91 | $8.72 | $8.86 | $8.86 | 876,788 |
| 2024-10-04 | $8.74 | $8.82 | $8.58 | $8.80 | $8.80 | 999,117 |
| 2024-10-03 | $8.53 | $8.82 | $8.47 | $8.65 | $8.65 | 977,642 |
| 2024-10-02 | $8.09 | $8.61 | $8.05 | $8.61 | $8.61 | 1,132,502 |
| 2024-10-01 | $7.99 | $8.16 | $7.85 | $8.10 | $8.10 | 925,411 |
| 2024-09-30 | $8.10 | $8.29 | $7.96 | $8.00 | $8.00 | 1,133,692 |
| 2024-09-27 | $8.04 | $8.31 | $7.94 | $7.97 | $7.97 | 1,034,423 |
| 2024-09-26 | $8.13 | $8.17 | $7.93 | $7.94 | $7.94 | 772,057 |
| 2024-09-25 | $7.98 | $8.06 | $7.89 | $7.99 | $7.99 | 2,740,003 |
| 2024-09-24 | $8.22 | $8.32 | $7.97 | $7.98 | $7.98 | 2,644,308 |
| 2024-09-23 | $8.12 | $8.32 | $7.98 | $8.10 | $8.10 | 945,494 |
| 2024-09-20 | $8.64 | $8.64 | $8.14 | $8.16 | $8.16 | 1,208,792 |
| 2024-09-19 | $8.55 | $8.64 | $8.45 | $8.62 | $8.62 | 1,350,800 |
| 2024-09-18 | $8.64 | $8.85 | $8.34 | $8.36 | $8.36 | 1,267,320 |
| 2024-09-17 | $8.58 | $8.77 | $8.53 | $8.67 | $8.67 | 733,523 |
| 2024-09-16 | $8.55 | $8.59 | $8.44 | $8.50 | $8.50 | 452,719 |
| 2024-09-13 | $8.58 | $8.69 | $8.53 | $8.55 | $8.55 | 703,146 |
| 2024-09-12 | $8.68 | $8.84 | $8.48 | $8.51 | $8.51 | 428,930 |
| 2024-09-11 | $8.39 | $8.69 | $8.23 | $8.62 | $8.62 | 664,235 |
| 2024-09-10 | $8.32 | $8.44 | $8.12 | $8.40 | $8.40 | 701,574 |
| 2024-09-09 | $8.50 | $8.61 | $8.22 | $8.30 | $8.30 | 1,615,320 |
| 2024-09-06 | $8.49 | $8.56 | $8.34 | $8.45 | $8.45 | 1,225,652 |
| 2024-09-05 | $8.56 | $8.62 | $8.36 | $8.58 | $8.58 | 1,345,471 |
| 2024-09-04 | $8.53 | $8.73 | $8.39 | $8.53 | $8.53 | 676,688 |
| 2024-09-03 | $8.80 | $8.83 | $8.56 | $8.57 | $8.57 | 775,286 |
| 2024-08-30 | $9.01 | $9.13 | $8.85 | $8.92 | $8.92 | 1,125,811 |
| 2024-08-29 | $8.69 | $9.23 | $8.63 | $8.98 | $8.98 | 1,504,324 |
| 2024-08-28 | $8.67 | $8.73 | $8.58 | $8.60 | $8.60 | 694,907 |
| 2024-08-27 | $8.53 | $8.83 | $8.47 | $8.67 | $8.67 | 738,415 |
| 2024-08-26 | $8.59 | $8.63 | $8.47 | $8.53 | $8.53 | 588,084 |
| 2024-08-23 | $8.72 | $8.80 | $8.43 | $8.52 | $8.52 | 1,015,077 |
| 2024-08-22 | $8.64 | $8.87 | $8.54 | $8.72 | $8.72 | 2,373,585 |
| 2024-08-21 | $8.47 | $8.59 | $8.43 | $8.56 | $8.56 | 1,417,192 |
| 2024-08-20 | $8.49 | $8.60 | $8.32 | $8.48 | $8.48 | 1,328,346 |
| 2024-08-19 | $8.38 | $8.65 | $8.38 | $8.49 | $8.49 | 1,878,445 |
| 2024-08-16 | $7.99 | $8.42 | $7.89 | $8.37 | $8.37 | 2,743,612 |
| 2024-08-15 | $8.20 | $8.47 | $7.96 | $8.03 | $8.03 | 3,722,338 |
| 2024-08-14 | $7.89 | $7.96 | $7.70 | $7.76 | $7.76 | 2,407,100 |
| 2024-08-13 | $7.59 | $7.91 | $7.55 | $7.87 | $7.87 | 2,688,274 |
| 2024-08-12 | $7.65 | $7.68 | $7.45 | $7.52 | $7.52 | 2,303,578 |
| 2024-08-09 | $7.86 | $7.87 | $7.53 | $7.59 | $7.59 | 3,463,074 |
| 2024-08-08 | $7.43 | $8.00 | $7.37 | $7.84 | $7.84 | 1,922,518 |
| 2024-08-07 | $7.24 | $7.53 | $7.24 | $7.36 | $7.36 | 2,466,298 |
| 2024-08-06 | $6.92 | $7.24 | $6.92 | $7.19 | $7.19 | 1,629,859 |
| 2024-08-05 | $6.72 | $7.03 | $6.57 | $6.91 | $6.91 | 2,489,500 |
| 2024-08-02 | $7.15 | $7.24 | $7.06 | $7.15 | $7.15 | 1,590,954 |
| 2024-08-01 | $7.67 | $7.70 | $7.25 | $7.34 | $7.34 | 1,182,068 |
| 2024-07-31 | $7.77 | $7.79 | $7.66 | $7.68 | $7.68 | 1,198,601 |
| 2024-07-30 | $7.83 | $7.86 | $7.72 | $7.74 | $7.74 | 1,099,642 |
| 2024-07-29 | $7.84 | $7.85 | $7.72 | $7.80 | $7.80 | 902,164 |
| 2024-07-26 | $7.72 | $7.84 | $7.66 | $7.79 | $7.79 | 968,603 |
| 2024-07-25 | $7.43 | $7.77 | $7.33 | $7.64 | $7.64 | 1,561,840 |
| 2024-07-24 | $7.55 | $7.57 | $7.28 | $7.44 | $7.44 | 1,422,572 |
| 2024-07-23 | $7.79 | $7.82 | $7.57 | $7.59 | $7.59 | 1,252,845 |
| 2024-07-22 | $7.89 | $7.95 | $7.58 | $7.84 | $7.84 | 1,562,772 |
| 2024-07-19 | $7.85 | $8.00 | $7.76 | $7.85 | $7.85 | 1,165,837 |
| 2024-07-18 | $8.09 | $8.10 | $7.81 | $7.82 | $7.82 | 1,701,392 |
| 2024-07-17 | $8.14 | $8.15 | $8.00 | $8.04 | $8.04 | 800,500 |
| 2024-07-16 | $8.08 | $8.29 | $8.08 | $8.17 | $8.17 | 1,423,349 |
| 2024-07-15 | $8.11 | $8.12 | $7.98 | $8.03 | $8.03 | 2,257,424 |
| 2024-07-12 | $8.17 | $8.19 | $8.02 | $8.08 | $8.08 | 1,031,447 |
| 2024-07-11 | $8.12 | $8.23 | $8.02 | $8.09 | $8.09 | 1,555,003 |
| 2024-07-10 | $8.02 | $8.06 | $7.93 | $8.02 | $8.02 | 2,160,438 |
| 2024-07-09 | $8.37 | $8.39 | $7.93 | $8.00 | $8.00 | 2,989,452 |
| 2024-07-08 | $8.09 | $8.43 | $8.03 | $8.41 | $8.41 | 1,746,403 |
| 2024-07-05 | $7.99 | $8.08 | $7.93 | $8.06 | $8.06 | 1,269,574 |
| 2024-07-03 | $8.07 | $8.14 | $7.99 | $8.01 | $8.01 | 1,025,167 |
| 2024-07-02 | $8.18 | $8.18 | $7.99 | $8.08 | $8.08 | 1,590,826 |
| 2024-07-01 | $8.14 | $8.28 | $7.95 | $8.20 | $8.20 | 2,148,138 |
| 2024-06-28 | $8.17 | $8.19 | $7.90 | $8.09 | $8.09 | 3,048,237 |
| 2024-06-27 | $7.73 | $8.21 | $7.65 | $8.18 | $8.18 | 2,791,975 |
| 2024-06-26 | $7.53 | $7.80 | $7.40 | $7.71 | $7.71 | 3,973,934 |
| 2024-06-25 | $7.44 | $7.70 | $7.44 | $7.65 | $7.65 | 3,365,270 |
| 2024-06-24 | $7.54 | $7.55 | $7.26 | $7.48 | $7.48 | 2,576,504 |
| 2024-06-21 | $7.80 | $8.00 | $7.42 | $7.48 | $7.48 | 4,885,926 |
| 2024-06-20 | $7.55 | $7.92 | $7.41 | $7.84 | $7.84 | 3,564,220 |
| 2024-06-18 | $7.48 | $7.55 | $7.46 | $7.48 | $7.48 | 1,162,249 |
| 2024-06-17 | $7.50 | $7.56 | $7.30 | $7.49 | $7.49 | 3,156,443 |
| 2024-06-14 | $7.57 | $7.60 | $7.40 | $7.55 | $7.55 | 1,807,557 |
| 2024-06-13 | $7.68 | $7.68 | $7.43 | $7.60 | $7.60 | 2,826,197 |
| 2024-06-12 | $8.08 | $8.14 | $7.65 | $7.68 | $7.68 | 2,556,285 |
| 2024-06-11 | $7.92 | $7.99 | $7.68 | $7.93 | $7.93 | 2,311,174 |
| 2024-06-10 | $8.06 | $8.06 | $7.68 | $7.95 | $7.95 | 4,714,651 |
| 2024-06-07 | $8.26 | $8.43 | $8.09 | $8.10 | $8.10 | 2,243,812 |
| 2024-06-06 | $8.35 | $8.40 | $8.24 | $8.33 | $8.33 | 2,293,475 |
| 2024-06-05 | $8.54 | $8.60 | $8.34 | $8.35 | $8.35 | 2,854,971 |
| 2024-06-04 | $8.75 | $8.85 | $8.53 | $8.62 | $8.62 | 2,628,649 |
| 2024-06-03 | $9.19 | $9.22 | $8.68 | $8.80 | $8.80 | 3,096,614 |
| 2024-05-31 | $9.27 | $9.35 | $9.06 | $9.15 | $9.15 | 2,624,747 |
| 2024-05-30 | $9.27 | $9.54 | $9.21 | $9.23 | $9.23 | 2,075,544 |
| 2024-05-29 | $9.31 | $9.31 | $9.11 | $9.22 | $9.22 | 2,616,603 |
| 2024-05-28 | $9.62 | $9.71 | $9.27 | $9.43 | $9.43 | 4,180,477 |
| 2024-05-24 | $9.42 | $9.76 | $9.33 | $9.56 | $9.56 | 3,273,848 |
| 2024-05-23 | $9.36 | $9.49 | $9.31 | $9.35 | $9.35 | 2,017,159 |
| 2024-05-22 | $9.39 | $9.62 | $9.26 | $9.40 | $9.40 | 3,256,425 |
| 2024-05-21 | $9.60 | $9.81 | $9.41 | $9.42 | $9.42 | 2,562,506 |
| 2024-05-20 | $9.60 | $9.89 | $9.52 | $9.64 | $9.64 | 4,218,502 |
| 2024-05-17 | $9.92 | $9.92 | $9.35 | $9.59 | $9.59 | 4,201,383 |
| 2024-05-16 | $10.18 | $10.49 | $9.72 | $9.75 | $9.75 | 5,524,519 |
| 2024-05-15 | $9.39 | $10.39 | $9.29 | $10.00 | $10.00 | 16,088,453 |
| 2024-05-14 | $13.46 | $13.73 | $13.25 | $13.58 | $13.58 | 4,161,093 |
| 2024-05-13 | $13.41 | $13.75 | $13.30 | $13.42 | $13.42 | 1,629,833 |
| 2024-05-10 | $13.40 | $13.58 | $12.99 | $13.26 | $13.26 | 1,336,282 |
| 2024-05-09 | $13.47 | $13.57 | $13.28 | $13.43 | $13.43 | 865,194 |
| 2024-05-08 | $13.70 | $13.80 | $13.52 | $13.73 | $13.73 | 1,003,392 |
| 2024-05-07 | $14.06 | $14.06 | $13.84 | $13.90 | $13.90 | 1,047,259 |
| 2024-05-06 | $14.45 | $14.45 | $14.02 | $14.05 | $14.05 | 823,179 |
| 2024-05-03 | $14.22 | $14.46 | $14.12 | $14.25 | $14.25 | 808,952 |
| 2024-05-02 | $14.19 | $14.19 | $13.93 | $14.04 | $14.04 | 665,030 |
| 2024-05-01 | $14.14 | $14.20 | $13.66 | $14.02 | $14.02 | 955,633 |
| 2024-04-30 | $14.37 | $14.37 | $14.09 | $14.21 | $14.21 | 585,541 |
| 2024-04-29 | $14.42 | $14.57 | $14.20 | $14.55 | $14.55 | 515,625 |
| 2024-04-26 | $14.29 | $14.52 | $14.18 | $14.36 | $14.36 | 491,292 |
| 2024-04-25 | $14.20 | $14.35 | $14.01 | $14.28 | $14.28 | 523,168 |
| 2024-04-24 | $14.60 | $14.61 | $14.05 | $14.42 | $14.42 | 615,546 |
| 2024-04-23 | $14.44 | $14.93 | $14.42 | $14.53 | $14.53 | 646,373 |
| 2024-04-22 | $14.64 | $14.72 | $14.12 | $14.39 | $14.39 | 967,751 |
| 2024-04-19 | $15.13 | $15.32 | $14.46 | $14.55 | $14.55 | 1,192,236 |
| 2024-04-18 | $15.65 | $15.75 | $15.02 | $15.20 | $15.20 | 1,179,239 |
| 2024-04-17 | $15.59 | $15.89 | $15.45 | $15.62 | $15.62 | 563,117 |
| 2024-04-16 | $15.41 | $15.54 | $15.24 | $15.48 | $15.48 | 973,353 |
| 2024-04-15 | $15.91 | $15.99 | $15.36 | $15.41 | $15.41 | 1,433,451 |
| 2024-04-12 | $16.16 | $16.24 | $15.90 | $15.97 | $15.97 | 962,141 |
| 2024-04-11 | $16.32 | $16.34 | $15.98 | $16.34 | $16.34 | 1,390,924 |
| 2024-04-10 | $16.16 | $16.49 | $16.03 | $16.31 | $16.31 | 947,717 |
| 2024-04-09 | $16.72 | $16.79 | $16.48 | $16.59 | $16.59 | 765,615 |
| 2024-04-08 | $16.45 | $16.62 | $16.28 | $16.62 | $16.62 | 616,558 |
| 2024-04-05 | $15.79 | $16.49 | $15.79 | $16.25 | $16.25 | 726,043 |
| 2024-04-04 | $15.98 | $16.29 | $15.86 | $16.24 | $16.24 | 1,321,314 |
| 2024-04-03 | $15.22 | $15.90 | $15.12 | $15.84 | $15.84 | 793,668 |
| 2024-04-02 | $15.31 | $15.47 | $15.01 | $15.23 | $15.23 | 859,305 |
| 2024-04-01 | $14.80 | $15.65 | $14.80 | $15.58 | $15.58 | 1,092,112 |
| 2024-03-28 | $14.72 | $14.89 | $14.40 | $14.70 | $14.70 | 1,100,993 |
| 2024-03-27 | $15.11 | $15.14 | $14.69 | $14.69 | $14.69 | 1,087,669 |
| 2024-03-26 | $15.10 | $15.25 | $14.79 | $15.05 | $15.05 | 1,396,974 |
| 2024-03-25 | $15.35 | $15.57 | $15.09 | $15.09 | $15.09 | 1,165,043 |
| 2024-03-22 | $15.57 | $15.75 | $15.21 | $15.30 | $15.30 | 1,709,228 |
| 2024-03-21 | $15.69 | $15.86 | $15.16 | $15.60 | $15.60 | 1,853,644 |
| 2024-03-20 | $15.30 | $15.83 | $15.06 | $15.69 | $15.69 | 1,968,170 |
| 2024-03-19 | $15.61 | $16.27 | $14.58 | $15.00 | $15.00 | 9,012,649 |
| 2024-03-18 | $18.11 | $18.27 | $17.64 | $18.18 | $18.18 | 3,074,546 |
| 2024-03-15 | $17.52 | $17.85 | $17.35 | $17.80 | $17.80 | 1,911,677 |
| 2024-03-14 | $17.50 | $17.63 | $17.02 | $17.45 | $17.45 | 724,449 |
| 2024-03-13 | $17.06 | $17.79 | $17.06 | $17.57 | $17.57 | 679,908 |
| 2024-03-12 | $17.09 | $17.32 | $16.63 | $17.06 | $17.06 | 652,058 |
| 2024-03-11 | $16.99 | $17.16 | $16.83 | $17.00 | $17.00 | 443,920 |
| 2024-03-08 | $17.32 | $17.95 | $16.73 | $16.99 | $16.99 | 1,752,790 |
| 2024-03-07 | $16.88 | $17.49 | $16.80 | $17.05 | $17.05 | 1,597,450 |
| 2024-03-06 | $16.66 | $17.04 | $16.59 | $16.80 | $16.80 | 1,079,816 |
| 2024-03-05 | $16.44 | $16.78 | $16.36 | $16.44 | $16.44 | 843,991 |
| 2024-03-04 | $16.79 | $16.80 | $16.36 | $16.66 | $16.66 | 482,848 |
| 2024-03-01 | $16.73 | $16.89 | $16.32 | $16.74 | $16.74 | 441,607 |
| 2024-02-29 | $16.77 | $16.98 | $16.60 | $16.66 | $16.66 | 352,013 |
| 2024-02-28 | $16.78 | $17.12 | $16.61 | $16.62 | $16.62 | 416,070 |
| 2024-02-27 | $16.55 | $16.92 | $16.55 | $16.87 | $16.87 | 539,746 |
| 2024-02-26 | $16.42 | $16.79 | $16.42 | $16.50 | $16.50 | 612,805 |
| 2024-02-23 | $16.30 | $16.54 | $16.25 | $16.36 | $16.36 | 583,249 |
| 2024-02-22 | $16.13 | $16.61 | $16.01 | $16.31 | $16.31 | 675,434 |
| 2024-02-21 | $16.06 | $16.17 | $15.80 | $15.94 | $15.94 | 628,720 |
| 2024-02-20 | $16.39 | $16.48 | $16.00 | $16.21 | $16.21 | 609,665 |
| 2024-02-16 | $16.65 | $16.71 | $16.31 | $16.39 | $16.39 | 493,309 |
| 2024-02-15 | $16.73 | $16.91 | $16.67 | $16.77 | $16.77 | 601,456 |
| 2024-02-14 | $16.67 | $16.79 | $16.56 | $16.66 | $16.66 | 727,527 |
| 2024-02-13 | $16.37 | $16.67 | $16.14 | $16.52 | $16.52 | 1,140,455 |
| 2024-02-12 | $16.83 | $17.13 | $16.78 | $16.97 | $16.97 | 627,485 |
| 2024-02-09 | $16.52 | $16.97 | $16.52 | $16.86 | $16.86 | 1,229,632 |
| 2024-02-08 | $16.20 | $16.65 | $16.11 | $16.45 | $16.45 | 939,916 |
| 2024-02-07 | $16.24 | $16.26 | $16.04 | $16.11 | $16.11 | 396,059 |
| 2024-02-06 | $16.09 | $16.31 | $16.02 | $16.18 | $16.18 | 738,525 |
| 2024-02-05 | $16.36 | $16.37 | $15.91 | $16.03 | $16.03 | 560,352 |
| 2024-02-02 | $16.41 | $16.54 | $16.18 | $16.50 | $16.50 | 539,192 |
| 2024-02-01 | $16.16 | $16.54 | $15.84 | $16.43 | $16.43 | 812,653 |
| 2024-01-31 | $16.68 | $16.68 | $16.11 | $16.11 | $16.11 | 1,018,270 |
| 2024-01-30 | $17.05 | $17.05 | $16.28 | $16.69 | $16.69 | 1,477,275 |
| 2024-01-29 | $17.11 | $17.28 | $16.57 | $17.18 | $17.18 | 525,847 |
| 2024-01-26 | $17.03 | $17.26 | $16.97 | $17.04 | $17.04 | 637,258 |
| 2024-01-25 | $17.15 | $17.33 | $16.85 | $17.06 | $17.06 | 823,929 |
| 2024-01-24 | $17.45 | $17.48 | $17.06 | $17.06 | $17.06 | 306,731 |
| 2024-01-23 | $17.34 | $17.34 | $17.07 | $17.21 | $17.21 | 530,077 |
| 2024-01-22 | $17.40 | $17.55 | $17.02 | $17.06 | $17.06 | 1,113,054 |
| 2024-01-19 | $17.68 | $17.81 | $16.81 | $17.29 | $17.29 | 1,147,593 |
| 2024-01-18 | $17.50 | $17.73 | $17.40 | $17.61 | $17.61 | 897,597 |
| 2024-01-17 | $17.39 | $17.58 | $17.07 | $17.48 | $17.48 | 897,910 |
| 2024-01-16 | $17.65 | $17.77 | $17.32 | $17.61 | $17.61 | 1,200,351 |
| 2024-01-12 | $17.80 | $18.19 | $17.51 | $17.81 | $17.81 | 1,345,398 |
| 2024-01-11 | $17.72 | $18.12 | $17.54 | $17.76 | $17.76 | 945,304 |
| 2024-01-10 | $18.18 | $18.33 | $17.44 | $17.71 | $17.71 | 1,525,967 |
| 2024-01-09 | $18.46 | $18.69 | $18.01 | $18.23 | $18.23 | 913,025 |
| 2024-01-08 | $17.82 | $18.76 | $17.82 | $18.14 | $18.14 | 1,149,500 |
| 2024-01-05 | $17.23 | $17.84 | $17.11 | $17.67 | $17.67 | 1,002,018 |
| 2024-01-04 | $17.00 | $17.25 | $16.90 | $17.21 | $17.21 | 519,308 |
| 2024-01-03 | $17.01 | $17.39 | $16.99 | $17.07 | $17.07 | 680,815 |
| 2024-01-02 | $17.56 | $17.56 | $17.04 | $17.35 | $17.35 | 834,373 |
| 2023-12-29 | $18.00 | $18.15 | $17.69 | $17.69 | $17.69 | 594,587 |
| 2023-12-28 | $18.00 | $18.11 | $17.81 | $17.98 | $17.98 | 542,663 |
| 2023-12-27 | $18.20 | $18.28 | $17.91 | $17.96 | $17.96 | 812,433 |
| 2023-12-26 | $17.76 | $18.04 | $17.50 | $18.00 | $18.00 | 820,067 |
| 2023-12-22 | $17.63 | $18.15 | $17.63 | $17.76 | $17.76 | 1,110,493 |
| 2023-12-21 | $17.22 | $17.69 | $17.22 | $17.55 | $17.55 | 630,030 |
| 2023-12-20 | $17.46 | $17.70 | $16.88 | $17.01 | $17.01 | 896,380 |
| 2023-12-19 | $16.64 | $17.45 | $16.64 | $17.39 | $17.39 | 1,417,674 |
| 2023-12-18 | $16.33 | $16.73 | $16.31 | $16.44 | $16.44 | 1,484,331 |
| 2023-12-15 | $16.59 | $16.71 | $16.06 | $16.29 | $16.29 | 1,407,556 |
| 2023-12-14 | $16.97 | $17.37 | $16.46 | $16.70 | $16.70 | 1,093,155 |
| 2023-12-13 | $16.75 | $17.14 | $16.57 | $16.94 | $16.94 | 1,572,401 |
| 2023-12-12 | $17.30 | $17.30 | $16.75 | $16.91 | $16.91 | 623,227 |
| 2023-12-11 | $17.47 | $17.72 | $17.14 | $17.38 | $17.38 | 793,382 |
| 2023-12-08 | $16.89 | $17.42 | $16.83 | $16.98 | $16.98 | 662,401 |
| 2023-12-07 | $16.82 | $17.08 | $16.63 | $17.05 | $17.05 | 694,793 |
| 2023-12-06 | $16.91 | $17.16 | $16.75 | $16.86 | $16.86 | 886,007 |
| 2023-12-05 | $16.76 | $17.12 | $16.67 | $16.83 | $16.83 | 1,146,667 |
| 2023-12-04 | $17.77 | $17.95 | $16.80 | $16.91 | $16.91 | 887,734 |
| 2023-12-01 | $17.24 | $18.00 | $17.09 | $17.82 | $17.82 | 465,939 |
| 2023-11-30 | $17.28 | $17.45 | $16.96 | $17.25 | $17.25 | 595,182 |
| 2023-11-29 | $17.99 | $18.25 | $17.32 | $17.32 | $17.32 | 638,026 |
| 2023-11-28 | $17.28 | $18.04 | $17.03 | $17.77 | $17.77 | 812,050 |
| 2023-11-27 | $17.42 | $17.56 | $16.93 | $17.25 | $17.25 | 1,097,192 |
| 2023-11-24 | $17.34 | $17.94 | $17.21 | $17.43 | $17.43 | 634,703 |
| 2023-11-22 | $17.11 | $18.79 | $16.11 | $17.38 | $17.38 | 4,444,688 |
| 2023-11-21 | $19.04 | $19.15 | $18.50 | $18.80 | $18.80 | 1,544,684 |
| 2023-11-20 | $19.12 | $19.45 | $18.76 | $18.89 | $18.89 | 1,290,901 |
| 2023-11-17 | $18.81 | $19.08 | $18.41 | $18.87 | $18.87 | 1,079,298 |
| 2023-11-16 | $18.65 | $18.79 | $17.67 | $18.55 | $18.55 | 1,000,168 |
| 2023-11-15 | $18.83 | $19.35 | $18.56 | $18.87 | $18.87 | 834,035 |
| 2023-11-14 | $18.29 | $19.04 | $18.28 | $18.87 | $18.87 | 1,134,690 |
| 2023-11-13 | $17.78 | $18.10 | $17.70 | $17.73 | $17.73 | 789,403 |
| 2023-11-10 | $17.68 | $17.88 | $17.47 | $17.85 | $17.85 | 391,638 |
| 2023-11-09 | $18.43 | $18.59 | $17.62 | $17.72 | $17.72 | 406,214 |
| 2023-11-08 | $18.08 | $18.57 | $17.75 | $18.32 | $18.32 | 550,786 |
| 2023-11-07 | $18.25 | $18.40 | $17.97 | $18.06 | $18.06 | 571,388 |
| 2023-11-06 | $18.60 | $18.75 | $17.88 | $18.21 | $18.21 | 649,119 |
| 2023-11-03 | $18.35 | $18.79 | $18.21 | $18.39 | $18.39 | 903,833 |
| 2023-11-02 | $17.35 | $18.30 | $17.35 | $18.25 | $18.25 | 972,537 |
| 2023-11-01 | $16.92 | $17.22 | $16.47 | $17.02 | $17.02 | 969,936 |
| 2023-10-31 | $16.89 | $17.25 | $16.79 | $16.85 | $16.85 | 1,106,295 |
| 2023-10-30 | $17.26 | $17.30 | $16.78 | $16.97 | $16.97 | 700,787 |
| 2023-10-27 | $17.45 | $17.58 | $16.96 | $17.03 | $17.03 | 805,547 |
| 2023-10-26 | $17.85 | $17.95 | $16.95 | $17.42 | $17.42 | 1,128,823 |
| 2023-10-25 | $18.48 | $18.57 | $17.31 | $17.81 | $17.81 | 1,096,524 |
| 2023-10-24 | $18.53 | $19.22 | $18.53 | $18.79 | $18.79 | 924,677 |
| 2023-10-23 | $17.97 | $18.98 | $17.77 | $18.50 | $18.50 | 1,061,384 |
| 2023-10-20 | $18.16 | $18.46 | $17.67 | $18.02 | $18.02 | 947,402 |
| 2023-10-19 | $18.17 | $18.57 | $18.03 | $18.32 | $18.32 | 1,181,230 |
| 2023-10-18 | $18.24 | $18.44 | $17.82 | $18.25 | $18.25 | 933,286 |
| 2023-10-17 | $18.40 | $18.95 | $18.27 | $18.46 | $18.46 | 1,039,716 |
| 2023-10-16 | $18.52 | $19.03 | $18.18 | $18.56 | $18.56 | 697,870 |
| 2023-10-13 | $18.71 | $18.71 | $18.02 | $18.34 | $18.34 | 535,518 |
| 2023-10-12 | $19.23 | $19.23 | $18.25 | $18.66 | $18.66 | 526,866 |
| 2023-10-11 | $19.66 | $19.94 | $18.89 | $19.19 | $19.19 | 486,693 |
| 2023-10-10 | $18.51 | $19.55 | $18.51 | $19.36 | $19.36 | 874,237 |
| 2023-10-09 | $18.14 | $18.59 | $17.93 | $18.54 | $18.54 | 822,900 |
| 2023-10-06 | $18.56 | $18.80 | $17.98 | $18.44 | $18.44 | 1,485,072 |
| 2023-10-05 | $19.05 | $19.09 | $18.15 | $18.76 | $18.76 | 661,652 |
| 2023-10-04 | $19.20 | $19.20 | $18.72 | $19.07 | $19.07 | 364,229 |
| 2023-10-03 | $19.18 | $19.26 | $18.57 | $18.81 | $18.81 | 669,983 |
| 2023-10-02 | $19.22 | $19.86 | $19.06 | $19.62 | $19.62 | 1,056,008 |
| 2023-09-29 | $19.65 | $19.99 | $19.07 | $19.17 | $19.17 | 1,162,133 |
| 2023-09-28 | $19.14 | $19.90 | $19.02 | $19.45 | $19.45 | 968,126 |
| 2023-09-27 | $18.77 | $19.07 | $18.44 | $19.05 | $19.05 | 761,922 |
| 2023-09-26 | $18.59 | $19.03 | $18.56 | $18.74 | $18.74 | 1,012,121 |
| 2023-09-25 | $18.74 | $19.10 | $18.56 | $18.98 | $18.98 | 1,040,902 |
| 2023-09-22 | $19.03 | $19.42 | $18.79 | $18.87 | $18.87 | 1,007,014 |
| 2023-09-21 | $19.02 | $19.28 | $18.56 | $18.89 | $18.89 | 1,440,347 |
| 2023-09-20 | $19.87 | $20.08 | $19.37 | $19.37 | $19.37 | 599,180 |
| 2023-09-19 | $20.02 | $20.09 | $19.46 | $19.72 | $19.72 | 1,186,690 |
| 2023-09-18 | $20.03 | $20.62 | $20.02 | $20.22 | $20.22 | 1,061,958 |
| 2023-09-15 | $21.07 | $21.31 | $20.12 | $20.30 | $20.30 | 1,508,550 |
| 2023-09-14 | $21.80 | $23.00 | $20.65 | $21.06 | $21.06 | 2,328,764 |
| 2023-09-13 | $21.52 | $21.81 | $21.06 | $21.52 | $21.52 | 1,111,401 |
| 2023-09-12 | $21.26 | $21.94 | $21.06 | $21.26 | $21.26 | 1,929,352 |
| 2023-09-11 | $21.30 | $21.75 | $21.03 | $21.46 | $21.46 | 2,233,331 |
| 2023-09-08 | $21.44 | $21.44 | $20.51 | $20.95 | $20.95 | 2,797,299 |
| 2023-09-07 | $21.15 | $21.99 | $20.77 | $21.50 | $21.50 | 2,502,548 |
| 2023-09-06 | $21.30 | $21.59 | $21.20 | $21.44 | $21.44 | 1,697,435 |
| 2023-09-05 | $21.42 | $21.85 | $21.14 | $21.31 | $21.31 | 1,660,743 |
| 2023-09-01 | $21.57 | $21.77 | $21.03 | $21.61 | $21.61 | 1,915,707 |
| 2023-08-31 | $22.20 | $22.25 | $21.20 | $21.44 | $21.44 | 2,396,902 |
| 2023-08-30 | $20.95 | $22.13 | $20.80 | $22.00 | $22.00 | 5,039,598 |
| 2023-08-29 | $20.23 | $21.42 | $19.95 | $20.95 | $20.95 | 2,457,745 |
| 2023-08-28 | $19.48 | $20.50 | $19.47 | $20.18 | $20.18 | 2,052,308 |
| 2023-08-25 | $18.57 | $19.86 | $18.55 | $19.48 | $19.48 | 1,279,470 |
| 2023-08-24 | $18.97 | $19.04 | $18.34 | $18.50 | $18.50 | 2,043,756 |
| 2023-08-23 | $18.78 | $19.37 | $18.61 | $18.90 | $18.90 | 2,552,297 |
| 2023-08-22 | $18.92 | $19.19 | $18.60 | $18.67 | $18.67 | 1,451,638 |
| 2023-08-21 | $19.78 | $20.05 | $18.73 | $18.89 | $18.89 | 2,198,429 |
| 2023-08-18 | $19.17 | $19.87 | $18.81 | $19.64 | $19.64 | 2,819,833 |
| 2023-08-17 | $20.68 | $21.09 | $18.91 | $19.22 | $19.22 | 4,640,871 |
| 2023-08-16 | $19.66 | $24.22 | $19.51 | $20.45 | $20.45 | 38,806,546 |
| 2023-08-15 | $13.42 | $15.72 | $12.90 | $15.50 | $15.50 | 8,659,694 |
| 2023-08-14 | $12.58 | $14.52 | $12.34 | $13.67 | $13.67 | 5,997,069 |
| 2023-08-11 | $12.56 | $12.84 | $12.52 | $12.68 | $12.68 | 3,019,188 |
| 2023-08-10 | $12.77 | $12.84 | $12.49 | $12.73 | $12.73 | 1,846,571 |
| 2023-08-09 | $13.35 | $13.41 | $12.73 | $12.76 | $12.76 | 1,428,426 |
| 2023-08-08 | $13.43 | $13.51 | $13.18 | $13.33 | $13.33 | 1,080,059 |
| 2023-08-07 | $13.74 | $13.85 | $13.60 | $13.67 | $13.67 | 827,534 |
| 2023-08-04 | $14.20 | $14.20 | $13.67 | $13.72 | $13.72 | 678,801 |
| 2023-08-03 | $13.85 | $14.22 | $13.84 | $13.99 | $13.99 | 1,044,003 |
| 2023-08-02 | $14.82 | $14.91 | $14.24 | $14.35 | $14.35 | 855,928 |
| 2023-08-01 | $15.06 | $15.21 | $14.89 | $15.09 | $15.09 | 559,006 |
| 2023-07-31 | $15.05 | $15.24 | $14.95 | $15.17 | $15.17 | 1,083,091 |
| 2023-07-28 | $14.90 | $15.28 | $14.79 | $15.09 | $15.09 | 766,668 |
| 2023-07-27 | $15.42 | $15.42 | $14.66 | $14.68 | $14.68 | 591,622 |
| 2023-07-26 | $15.17 | $15.41 | $14.84 | $15.20 | $15.20 | 584,581 |
| 2023-07-25 | $15.17 | $15.56 | $14.91 | $15.33 | $15.33 | 1,066,869 |
| 2023-07-24 | $14.71 | $14.94 | $14.69 | $14.81 | $14.81 | 628,809 |
| 2023-07-21 | $14.66 | $14.87 | $14.39 | $14.80 | $14.80 | 580,669 |
| 2023-07-20 | $14.35 | $14.64 | $14.26 | $14.60 | $14.60 | 854,696 |
| 2023-07-19 | $14.66 | $14.87 | $14.27 | $14.45 | $14.45 | 722,080 |
| 2023-07-18 | $14.23 | $14.56 | $14.06 | $14.54 | $14.54 | 1,006,071 |
| 2023-07-17 | $13.64 | $14.15 | $13.55 | $14.14 | $14.14 | 617,635 |
| 2023-07-14 | $13.83 | $13.86 | $13.48 | $13.60 | $13.60 | 711,401 |
| 2023-07-13 | $13.51 | $13.88 | $13.33 | $13.79 | $13.79 | 868,167 |
| 2023-07-12 | $13.25 | $13.91 | $13.25 | $13.51 | $13.51 | 1,047,538 |
| 2023-07-11 | $12.30 | $13.27 | $12.19 | $13.05 | $13.05 | 1,169,686 |
| 2023-07-10 | $12.07 | $12.17 | $11.90 | $12.15 | $12.15 | 679,998 |
| 2023-07-07 | $11.96 | $12.32 | $11.94 | $12.07 | $12.07 | 940,042 |
| 2023-07-06 | $12.16 | $12.16 | $11.59 | $11.94 | $11.94 | 1,107,656 |
| 2023-07-05 | $12.38 | $12.48 | $12.20 | $12.34 | $12.34 | 832,035 |
| 2023-07-03 | $12.09 | $12.40 | $12.08 | $12.38 | $12.38 | 252,551 |
| 2023-06-30 | $12.15 | $12.27 | $12.01 | $12.21 | $12.21 | 470,020 |
| 2023-06-29 | $12.28 | $12.30 | $12.00 | $12.07 | $12.07 | 595,533 |
| 2023-06-28 | $12.20 | $12.34 | $12.01 | $12.18 | $12.18 | 1,211,839 |
| 2023-06-27 | $12.14 | $12.20 | $12.01 | $12.11 | $12.11 | 951,765 |
| 2023-06-26 | $12.18 | $12.33 | $11.99 | $12.01 | $12.01 | 808,806 |
| 2023-06-23 | $12.33 | $12.53 | $12.13 | $12.14 | $12.14 | 1,554,257 |
| 2023-06-22 | $12.49 | $12.55 | $12.18 | $12.41 | $12.41 | 1,195,969 |
| 2023-06-21 | $12.64 | $12.65 | $12.31 | $12.47 | $12.47 | 1,537,928 |
| 2023-06-20 | $12.83 | $12.89 | $12.45 | $12.60 | $12.60 | 732,635 |
| 2023-06-16 | $12.69 | $12.98 | $12.65 | $12.82 | $12.82 | 2,134,528 |
| 2023-06-15 | $12.41 | $12.77 | $12.34 | $12.61 | $12.61 | 1,324,180 |
| 2023-06-14 | $12.55 | $12.86 | $12.25 | $12.61 | $12.61 | 2,007,337 |
| 2023-06-13 | $12.35 | $12.85 | $12.10 | $12.84 | $12.84 | 2,953,428 |
| 2023-06-12 | $11.71 | $12.28 | $11.67 | $12.08 | $12.08 | 2,631,003 |
| 2023-06-09 | $11.61 | $12.41 | $11.49 | $11.72 | $11.72 | 3,831,945 |
| 2023-06-08 | $10.77 | $11.62 | $10.54 | $11.61 | $11.61 | 3,188,865 |
| 2023-06-07 | $9.97 | $10.62 | $9.96 | $10.50 | $10.50 | 2,587,337 |
| 2023-06-06 | $9.75 | $10.15 | $9.48 | $9.97 | $9.97 | 4,624,353 |
| 2023-06-05 | $10.34 | $10.37 | $9.21 | $9.82 | $9.82 | 2,875,447 |
| 2023-06-02 | $11.15 | $11.19 | $10.21 | $10.46 | $10.46 | 3,419,111 |
| 2023-06-01 | $11.58 | $11.67 | $10.84 | $10.95 | $10.95 | 3,456,394 |
| 2023-05-31 | $12.20 | $12.37 | $11.31 | $11.64 | $11.64 | 2,145,578 |
| 2023-05-30 | $11.71 | $12.62 | $11.70 | $12.37 | $12.37 | 3,494,321 |
| 2023-05-26 | $13.79 | $13.80 | $9.04 | $11.41 | $11.41 | 10,875,948 |
| 2023-05-25 | $14.25 | $14.25 | $13.72 | $13.80 | $13.80 | 645,665 |
| 2023-05-24 | $14.10 | $14.22 | $13.71 | $14.17 | $14.17 | 813,641 |
| 2023-05-23 | $14.66 | $14.79 | $14.16 | $14.24 | $14.24 | 1,042,235 |
| 2023-05-22 | $14.19 | $14.88 | $14.19 | $14.68 | $14.68 | 1,607,635 |
| 2023-05-19 | $14.34 | $15.08 | $13.99 | $14.11 | $14.11 | 1,896,815 |
| 2023-05-18 | $15.73 | $15.84 | $13.79 | $14.20 | $14.20 | 3,891,645 |
| 2023-05-17 | $14.78 | $14.78 | $13.99 | $14.00 | $14.00 | 2,459,254 |
| 2023-05-16 | $14.69 | $14.80 | $14.31 | $14.60 | $14.60 | 1,019,663 |
| 2023-05-15 | $13.91 | $14.74 | $13.81 | $14.72 | $14.72 | 817,492 |
| 2023-05-12 | $13.60 | $13.99 | $13.47 | $13.91 | $13.91 | 1,229,804 |
| 2023-05-11 | $13.81 | $13.85 | $13.38 | $13.64 | $13.64 | 2,462,092 |
| 2023-05-10 | $14.62 | $14.69 | $14.26 | $14.43 | $14.43 | 1,139,027 |
| 2023-05-09 | $14.31 | $14.64 | $14.29 | $14.43 | $14.43 | 913,659 |
| 2023-05-08 | $13.95 | $14.62 | $13.82 | $14.50 | $14.50 | 1,536,035 |
| 2023-05-05 | $13.89 | $14.13 | $13.63 | $13.82 | $13.82 | 3,086,829 |
| 2023-05-04 | $13.68 | $13.97 | $13.40 | $13.50 | $13.50 | 599,544 |
| 2023-05-03 | $13.35 | $14.07 | $13.24 | $13.61 | $13.61 | 963,344 |
| 2023-05-02 | $13.67 | $13.70 | $13.38 | $13.42 | $13.42 | 869,207 |
| 2023-05-01 | $14.06 | $14.26 | $13.61 | $13.79 | $13.79 | 680,622 |
| 2023-04-28 | $13.71 | $14.14 | $13.69 | $14.00 | $14.00 | 1,201,499 |
| 2023-04-27 | $13.62 | $13.96 | $13.51 | $13.74 | $13.74 | 1,538,468 |
| 2023-04-26 | $13.66 | $13.88 | $13.50 | $13.51 | $13.51 | 875,538 |
| 2023-04-25 | $14.08 | $14.13 | $13.50 | $13.51 | $13.51 | 1,368,821 |
| 2023-04-24 | $14.10 | $14.24 | $13.93 | $14.18 | $14.18 | 794,302 |
| 2023-04-21 | $13.50 | $14.13 | $13.32 | $14.11 | $14.11 | 1,533,752 |
| 2023-04-20 | $13.41 | $13.81 | $13.41 | $13.55 | $13.55 | 720,304 |
| 2023-04-19 | $13.69 | $13.85 | $13.56 | $13.64 | $13.64 | 817,692 |
| 2023-04-18 | $14.22 | $14.28 | $13.50 | $13.71 | $13.71 | 1,337,595 |
| 2023-04-17 | $13.93 | $14.20 | $13.74 | $14.14 | $14.14 | 794,776 |
| 2023-04-14 | $13.99 | $14.23 | $13.63 | $13.91 | $13.91 | 1,396,896 |
| 2023-04-13 | $13.44 | $14.45 | $13.41 | $13.97 | $13.97 | 1,407,531 |
| 2023-04-12 | $14.30 | $14.48 | $13.52 | $13.55 | $13.55 | 1,148,035 |
| 2023-04-11 | $14.30 | $14.55 | $13.85 | $14.25 | $14.25 | 1,027,581 |
| 2023-04-10 | $13.33 | $14.26 | $13.24 | $14.19 | $14.19 | 1,868,975 |
| 2023-04-06 | $12.35 | $14.09 | $12.35 | $13.47 | $13.47 | 5,364,332 |
| 2023-04-05 | $14.67 | $15.24 | $11.89 | $12.49 | $12.49 | 13,475,951 |
| 2023-04-04 | $17.46 | $17.48 | $16.60 | $16.94 | $16.94 | 3,059,141 |
| 2023-04-03 | $16.12 | $17.45 | $16.04 | $17.37 | $17.37 | 2,347,389 |
| 2023-03-31 | $15.65 | $17.06 | $15.51 | $16.22 | $16.22 | 2,935,677 |
| 2023-03-30 | $15.73 | $15.93 | $15.35 | $15.50 | $15.50 | 1,890,027 |
| 2023-03-29 | $15.31 | $15.79 | $15.23 | $15.55 | $15.55 | 1,427,915 |
| 2023-03-28 | $15.35 | $15.54 | $15.06 | $15.07 | $15.07 | 473,838 |
| 2023-03-27 | $15.60 | $16.02 | $15.26 | $15.32 | $15.32 | 670,651 |
| 2023-03-24 | $15.19 | $15.48 | $15.08 | $15.37 | $15.37 | 680,592 |
| 2023-03-23 | $15.56 | $15.85 | $15.09 | $15.32 | $15.32 | 580,008 |
| 2023-03-22 | $15.82 | $16.14 | $15.43 | $15.45 | $15.45 | 800,876 |
| 2023-03-21 | $15.03 | $16.19 | $15.03 | $15.82 | $15.82 | 1,890,026 |
| 2023-03-20 | $14.53 | $15.09 | $14.37 | $15.06 | $15.06 | 1,806,311 |
| 2023-03-17 | $14.16 | $14.68 | $14.07 | $14.62 | $14.62 | 1,938,077 |
| 2023-03-16 | $14.86 | $14.93 | $14.19 | $14.28 | $14.28 | 1,568,636 |
| 2023-03-15 | $14.95 | $15.76 | $14.92 | $15.02 | $15.02 | 1,976,138 |
| 2023-03-14 | $14.96 | $15.58 | $14.96 | $15.27 | $15.27 | 1,693,370 |
| 2023-03-13 | $13.75 | $15.42 | $13.49 | $14.96 | $14.96 | 2,492,686 |
| 2023-03-10 | $15.01 | $15.01 | $13.77 | $14.05 | $14.05 | 1,755,526 |
| 2023-03-09 | $15.35 | $15.58 | $14.91 | $15.02 | $15.02 | 1,357,753 |
| 2023-03-08 | $14.52 | $15.49 | $14.47 | $15.40 | $15.40 | 1,932,293 |
| 2023-03-07 | $14.99 | $15.12 | $14.35 | $14.45 | $14.45 | 1,034,091 |
| 2023-03-06 | $15.16 | $15.39 | $15.00 | $15.01 | $15.01 | 1,394,279 |
| 2023-03-03 | $14.48 | $15.35 | $14.45 | $15.17 | $15.17 | 1,938,499 |
| 2023-03-02 | $15.16 | $15.64 | $15.00 | $15.50 | $15.50 | 844,554 |
| 2023-03-01 | $14.85 | $15.31 | $14.84 | $15.30 | $15.30 | 1,114,363 |
| 2023-02-28 | $14.93 | $15.11 | $14.90 | $14.94 | $14.94 | 741,671 |
| 2023-02-27 | $15.15 | $15.16 | $14.88 | $15.01 | $15.01 | 1,003,386 |
| 2023-02-24 | $15.01 | $15.12 | $14.85 | $14.97 | $14.97 | 1,066,037 |
| 2023-02-23 | $15.56 | $15.62 | $15.19 | $15.40 | $15.40 | 832,261 |
| 2023-02-22 | $15.54 | $15.58 | $15.24 | $15.35 | $15.35 | 959,205 |
| 2023-02-21 | $15.33 | $15.57 | $14.94 | $15.39 | $15.39 | 1,683,064 |
| 2023-02-17 | $15.66 | $15.89 | $15.50 | $15.64 | $15.64 | 927,857 |
| 2023-02-16 | $16.57 | $16.81 | $15.81 | $15.85 | $15.85 | 1,495,345 |
| 2023-02-15 | $16.30 | $16.91 | $16.30 | $16.88 | $16.88 | 1,914,204 |
| 2023-02-14 | $16.16 | $16.79 | $16.10 | $16.45 | $16.45 | 1,201,959 |
| 2023-02-13 | $16.23 | $16.66 | $16.05 | $16.34 | $16.34 | 715,940 |
| 2023-02-10 | $16.14 | $16.36 | $16.04 | $16.19 | $16.19 | 782,580 |
| 2023-02-09 | $16.96 | $17.05 | $16.35 | $16.37 | $16.37 | 752,523 |
| 2023-02-08 | $16.98 | $17.04 | $16.63 | $16.74 | $16.74 | 392,578 |
| 2023-02-07 | $16.51 | $16.92 | $16.22 | $16.90 | $16.90 | 567,517 |
| 2023-02-06 | $16.41 | $16.85 | $16.32 | $16.51 | $16.51 | 711,477 |
| 2023-02-03 | $16.71 | $17.19 | $16.47 | $16.74 | $16.74 | 1,088,357 |
| 2023-02-02 | $16.99 | $17.99 | $16.98 | $17.14 | $17.14 | 1,580,844 |
| 2023-02-01 | $16.58 | $17.05 | $16.28 | $16.95 | $16.95 | 1,836,833 |
| 2023-01-31 | $16.40 | $16.91 | $16.32 | $16.59 | $16.59 | 1,086,843 |
| 2023-01-30 | $16.30 | $16.79 | $16.22 | $16.30 | $16.30 | 791,907 |
| 2023-01-27 | $16.17 | $17.02 | $16.15 | $16.73 | $16.73 | 721,323 |
| 2023-01-26 | $16.25 | $16.43 | $16.00 | $16.17 | $16.17 | 811,417 |
| 2023-01-25 | $16.00 | $16.28 | $15.59 | $16.01 | $16.01 | 847,446 |
| 2023-01-24 | $16.18 | $16.68 | $16.18 | $16.40 | $16.40 | 485,970 |
| 2023-01-23 | $16.50 | $16.75 | $16.22 | $16.29 | $16.29 | 716,331 |
| 2023-01-20 | $16.22 | $16.77 | $16.13 | $16.49 | $16.49 | 542,854 |
| 2023-01-19 | $16.05 | $16.27 | $15.36 | $16.05 | $16.05 | 948,986 |
| 2023-01-18 | $16.32 | $16.46 | $15.94 | $16.16 | $16.16 | 865,220 |
| 2023-01-17 | $16.39 | $17.06 | $15.97 | $16.18 | $16.18 | 1,389,957 |
| 2023-01-13 | $16.23 | $16.76 | $16.09 | $16.28 | $16.28 | 1,331,598 |
| 2023-01-12 | $16.17 | $16.46 | $15.74 | $16.33 | $16.33 | 1,186,408 |
| 2023-01-11 | $15.54 | $16.11 | $15.54 | $16.05 | $16.05 | 986,689 |
| 2023-01-10 | $15.94 | $16.19 | $15.55 | $15.84 | $15.84 | 707,152 |
| 2023-01-09 | $15.91 | $16.44 | $15.82 | $15.88 | $15.88 | 949,590 |
| 2023-01-06 | $15.22 | $15.83 | $14.96 | $15.72 | $15.72 | 770,130 |
| 2023-01-05 | $15.71 | $15.71 | $15.00 | $15.02 | $15.02 | 1,127,064 |
| 2023-01-04 | $15.62 | $16.14 | $15.43 | $15.86 | $15.86 | 1,151,413 |
| 2023-01-03 | $15.85 | $16.04 | $15.11 | $15.37 | $15.37 | 714,393 |
| 2022-12-30 | $15.29 | $15.78 | $15.26 | $15.57 | $15.57 | 707,015 |
| 2022-12-29 | $14.89 | $16.01 | $14.64 | $15.67 | $15.67 | 1,469,790 |
| 2022-12-28 | $15.11 | $15.34 | $14.68 | $14.72 | $14.72 | 1,297,351 |
| 2022-12-27 | $14.95 | $15.16 | $14.44 | $15.02 | $15.02 | 1,606,403 |
| 2022-12-23 | $15.10 | $15.39 | $14.98 | $15.08 | $15.08 | 681,483 |
| 2022-12-22 | $14.77 | $15.32 | $14.60 | $15.18 | $15.18 | 1,046,787 |
| 2022-12-21 | $14.16 | $15.29 | $14.10 | $14.95 | $14.95 | 2,698,939 |
| 2022-12-20 | $14.01 | $15.43 | $13.93 | $14.60 | $14.60 | 5,574,594 |
| 2022-12-19 | $13.49 | $13.74 | $12.97 | $13.19 | $13.19 | 2,678,128 |
| 2022-12-16 | $13.20 | $13.65 | $13.16 | $13.55 | $13.55 | 1,789,257 |
| 2022-12-15 | $14.22 | $14.34 | $13.16 | $13.31 | $13.31 | 2,174,407 |
| 2022-12-14 | $13.65 | $14.48 | $13.42 | $14.41 | $14.41 | 1,941,241 |
| 2022-12-13 | $13.89 | $14.17 | $13.66 | $13.76 | $13.76 | 2,367,782 |
| 2022-12-12 | $12.89 | $13.39 | $12.82 | $13.37 | $13.37 | 1,335,406 |
| 2022-12-09 | $12.68 | $13.34 | $12.64 | $13.03 | $13.03 | 1,266,543 |
| 2022-12-08 | $12.02 | $12.90 | $11.90 | $12.69 | $12.69 | 2,712,548 |
| 2022-12-07 | $12.30 | $12.37 | $11.81 | $11.90 | $11.90 | 1,941,354 |
| 2022-12-06 | $12.91 | $13.19 | $12.11 | $12.34 | $12.34 | 3,462,001 |
| 2022-12-05 | $12.60 | $13.82 | $12.39 | $12.91 | $12.91 | 4,099,854 |
| 2022-12-02 | $12.21 | $12.94 | $11.47 | $12.80 | $12.80 | 6,162,431 |
| 2022-12-01 | $14.18 | $14.66 | $11.80 | $12.39 | $12.39 | 7,031,273 |
| 2022-11-30 | $13.65 | $14.69 | $13.54 | $14.60 | $14.60 | 2,322,577 |
| 2022-11-29 | $13.36 | $13.68 | $12.92 | $13.50 | $13.50 | 2,939,980 |
| 2022-11-28 | $13.93 | $14.68 | $12.78 | $13.18 | $13.18 | 3,634,919 |
| 2022-11-25 | $13.75 | $14.37 | $13.57 | $14.30 | $14.30 | 1,337,171 |
| 2022-11-23 | $13.15 | $13.95 | $13.01 | $13.90 | $13.90 | 2,842,402 |
| 2022-11-22 | $14.32 | $14.36 | $12.38 | $13.14 | $13.14 | 10,544,954 |
| 2022-11-21 | $12.52 | $14.07 | $12.45 | $13.96 | $13.96 | 10,343,685 |
| 2022-11-18 | $11.00 | $13.60 | $10.88 | $12.78 | $12.78 | 32,611,350 |
| 2022-11-17 | $10.01 | $12.49 | $9.03 | $10.60 | $10.60 | 56,800,748 |
| 2022-11-16 | $20.74 | $20.95 | $10.29 | $10.46 | $10.46 | 53,425,362 |
| 2022-11-15 | $24.19 | $24.65 | $20.73 | $21.22 | $21.22 | 4,100,581 |
| 2022-11-14 | $22.76 | $23.19 | $22.08 | $22.54 | $22.54 | 1,565,121 |
| 2022-11-11 | $21.75 | $23.80 | $21.71 | $22.89 | $22.89 | 2,362,776 |
| 2022-11-10 | $20.67 | $21.74 | $20.64 | $21.66 | $21.66 | 1,698,748 |
| 2022-11-09 | $20.28 | $20.28 | $18.70 | $19.11 | $19.11 | 1,480,037 |
| 2022-11-08 | $20.70 | $21.06 | $19.78 | $20.33 | $20.33 | 1,322,327 |
| 2022-11-07 | $20.86 | $21.04 | $20.03 | $20.52 | $20.52 | 811,908 |
| 2022-11-04 | $22.16 | $22.46 | $19.83 | $20.51 | $20.51 | 1,206,996 |
| 2022-11-03 | $21.31 | $22.03 | $21.09 | $21.86 | $21.86 | 912,255 |
| 2022-11-02 | $23.50 | $23.58 | $21.66 | $21.79 | $21.79 | 1,217,960 |
| 2022-11-01 | $23.09 | $23.64 | $22.90 | $23.38 | $23.38 | 1,004,167 |
| 2022-10-31 | $21.87 | $22.42 | $21.52 | $22.30 | $22.30 | 616,616 |
| 2022-10-28 | $20.96 | $22.18 | $20.56 | $21.97 | $21.97 | 1,314,408 |
| 2022-10-27 | $21.76 | $22.55 | $21.43 | $21.81 | $21.81 | 509,337 |
| 2022-10-26 | $21.55 | $22.72 | $21.32 | $21.62 | $21.62 | 547,763 |
| 2022-10-25 | $20.95 | $22.30 | $20.95 | $21.90 | $21.90 | 807,589 |
| 2022-10-24 | $20.97 | $20.98 | $19.91 | $20.73 | $20.73 | 399,563 |
| 2022-10-21 | $20.24 | $20.87 | $19.41 | $20.78 | $20.78 | 558,236 |
| 2022-10-20 | $20.17 | $21.57 | $20.11 | $20.46 | $20.46 | 601,755 |
| 2022-10-19 | $20.71 | $20.74 | $20.02 | $20.15 | $20.15 | 681,734 |
| 2022-10-18 | $21.29 | $21.43 | $20.14 | $20.98 | $20.98 | 501,262 |
| 2022-10-17 | $20.40 | $20.88 | $20.10 | $20.40 | $20.40 | 618,644 |
| 2022-10-14 | $20.85 | $20.93 | $19.36 | $19.57 | $19.57 | 1,159,076 |
| 2022-10-13 | $20.01 | $20.89 | $19.39 | $20.46 | $20.46 | 1,455,977 |
| 2022-10-12 | $20.83 | $20.96 | $20.08 | $20.93 | $20.93 | 589,737 |
| 2022-10-11 | $21.80 | $21.88 | $20.60 | $20.99 | $20.99 | 752,035 |
| 2022-10-10 | $22.47 | $22.47 | $21.38 | $21.91 | $21.91 | 486,889 |
| 2022-10-07 | $23.12 | $23.34 | $22.24 | $22.48 | $22.48 | 597,313 |
| 2022-10-06 | $23.22 | $23.97 | $23.22 | $23.73 | $23.73 | 846,786 |
| 2022-10-05 | $22.85 | $23.92 | $22.74 | $23.37 | $23.37 | 1,417,814 |
| 2022-10-04 | $22.31 | $23.59 | $22.20 | $23.45 | $23.45 | 1,015,904 |
| 2022-10-03 | $20.64 | $21.72 | $20.12 | $21.32 | $21.32 | 1,099,110 |
| 2022-09-30 | $20.57 | $21.56 | $20.45 | $20.52 | $20.52 | 1,109,784 |
| 2022-09-29 | $21.15 | $21.15 | $20.35 | $20.60 | $20.60 | 1,530,758 |
| 2022-09-28 | $20.50 | $22.10 | $20.06 | $21.71 | $21.71 | 1,681,213 |
| 2022-09-27 | $21.46 | $22.03 | $20.00 | $20.44 | $20.44 | 2,077,570 |
| 2022-09-26 | $22.04 | $22.72 | $21.00 | $21.04 | $21.04 | 2,122,178 |
| 2022-09-23 | $22.89 | $22.96 | $21.90 | $22.62 | $22.62 | 1,164,262 |
| 2022-09-22 | $24.13 | $24.28 | $22.66 | $23.29 | $23.29 | 1,400,970 |
| 2022-09-21 | $24.43 | $25.71 | $23.87 | $24.30 | $24.30 | 1,114,859 |
| 2022-09-20 | $24.95 | $25.36 | $24.26 | $24.33 | $24.33 | 707,119 |
| 2022-09-19 | $24.95 | $25.68 | $24.91 | $25.43 | $25.43 | 522,863 |
| 2022-09-16 | $25.94 | $26.35 | $24.62 | $25.06 | $25.06 | 906,150 |
| 2022-09-15 | $25.92 | $27.59 | $25.92 | $26.77 | $26.77 | 1,064,607 |
| 2022-09-14 | $25.29 | $26.28 | $24.60 | $26.22 | $26.22 | 591,373 |
| 2022-09-13 | $25.28 | $25.98 | $24.94 | $25.21 | $25.21 | 589,168 |
| 2022-09-12 | $26.66 | $27.30 | $26.37 | $26.87 | $26.87 | 440,374 |
| 2022-09-09 | $25.69 | $26.83 | $25.69 | $26.55 | $26.55 | 615,930 |
| 2022-09-08 | $24.47 | $25.30 | $24.21 | $25.28 | $25.28 | 596,668 |
| 2022-09-07 | $24.06 | $24.99 | $23.77 | $24.84 | $24.84 | 511,101 |
| 2022-09-06 | $24.00 | $24.24 | $23.34 | $24.06 | $24.06 | 786,819 |
| 2022-09-02 | $24.90 | $25.15 | $23.92 | $24.11 | $24.11 | 1,159,876 |
| 2022-09-01 | $24.50 | $24.88 | $23.90 | $24.63 | $24.63 | 1,122,687 |
| 2022-08-31 | $25.20 | $25.90 | $24.85 | $24.87 | $24.87 | 1,378,066 |
| 2022-08-30 | $25.80 | $25.98 | $24.51 | $24.77 | $24.77 | 1,530,124 |
| 2022-08-29 | $25.39 | $26.36 | $25.27 | $25.46 | $25.46 | 1,042,791 |
| 2022-08-26 | $27.70 | $27.97 | $25.94 | $26.19 | $26.19 | 1,049,579 |
| 2022-08-25 | $27.12 | $27.74 | $26.55 | $27.69 | $27.69 | 1,305,503 |
| 2022-08-24 | $25.30 | $27.62 | $25.21 | $26.73 | $26.73 | 1,289,272 |
| 2022-08-23 | $27.10 | $27.29 | $24.24 | $25.51 | $25.51 | 9,445,785 |
| 2022-08-22 | $27.95 | $29.69 | $27.66 | $29.62 | $29.62 | 3,086,603 |
| 2022-08-19 | $29.57 | $29.95 | $28.60 | $28.79 | $28.79 | 1,175,514 |
| 2022-08-18 | $28.50 | $30.51 | $27.81 | $29.98 | $29.98 | 1,143,270 |
| 2022-08-17 | $29.50 | $29.71 | $28.51 | $28.80 | $28.80 | 1,030,903 |
| 2022-08-16 | $30.25 | $30.39 | $28.61 | $30.06 | $30.06 | 760,856 |
| 2022-08-15 | $29.45 | $30.51 | $29.21 | $30.06 | $30.06 | 633,778 |
| 2022-08-12 | $29.81 | $30.45 | $29.51 | $29.97 | $29.97 | 649,033 |
| 2022-08-11 | $32.39 | $33.63 | $29.52 | $29.65 | $29.65 | 1,314,690 |
| 2022-08-10 | $31.03 | $31.70 | $30.70 | $31.53 | $31.53 | 1,096,609 |
| 2022-08-09 | $30.69 | $30.76 | $29.12 | $29.53 | $29.53 | 973,734 |
| 2022-08-08 | $31.33 | $31.90 | $30.19 | $31.30 | $31.30 | 820,018 |
| 2022-08-05 | $29.47 | $32.10 | $29.06 | $31.45 | $31.45 | 1,530,914 |
| 2022-08-04 | $28.97 | $30.42 | $28.87 | $30.37 | $30.37 | 1,465,068 |
| 2022-08-03 | $29.35 | $29.50 | $28.71 | $28.85 | $28.85 | 762,574 |
| 2022-08-02 | $27.47 | $29.37 | $27.31 | $28.69 | $28.69 | 911,588 |
| 2022-08-01 | $27.53 | $28.73 | $26.31 | $27.90 | $27.90 | 803,385 |
| 2022-07-29 | $27.42 | $28.25 | $27.00 | $27.78 | $27.78 | 1,765,377 |
| 2022-07-28 | $27.51 | $28.00 | $26.66 | $27.50 | $27.50 | 2,349,016 |
| 2022-07-27 | $26.87 | $27.84 | $26.78 | $27.55 | $27.55 | 688,393 |
| 2022-07-26 | $26.10 | $26.27 | $25.48 | $25.90 | $25.90 | 420,111 |
| 2022-07-25 | $26.63 | $26.92 | $25.38 | $26.60 | $26.60 | 846,782 |
| 2022-07-22 | $28.10 | $28.17 | $26.66 | $26.74 | $26.74 | 598,968 |
| 2022-07-21 | $28.44 | $28.73 | $27.77 | $28.07 | $28.07 | 611,965 |
| 2022-07-20 | $28.06 | $30.14 | $28.05 | $28.57 | $28.57 | 1,186,901 |
| 2022-07-19 | $26.97 | $27.89 | $26.15 | $27.82 | $27.82 | 663,706 |
| 2022-07-18 | $25.82 | $27.78 | $25.75 | $26.46 | $26.46 | 968,345 |
| 2022-07-15 | $24.33 | $25.34 | $24.05 | $25.32 | $25.32 | 816,585 |
| 2022-07-14 | $24.86 | $25.52 | $23.91 | $24.05 | $24.05 | 667,808 |
| 2022-07-13 | $24.98 | $26.12 | $24.41 | $25.17 | $25.17 | 1,050,220 |
| 2022-07-12 | $26.64 | $27.63 | $25.65 | $25.96 | $25.96 | 900,458 |
| 2022-07-11 | $27.09 | $27.34 | $25.69 | $26.54 | $26.54 | 503,190 |
| 2022-07-08 | $27.64 | $28.87 | $27.37 | $27.49 | $27.49 | 957,302 |
| 2022-07-07 | $28.32 | $29.16 | $27.93 | $28.60 | $28.60 | 940,029 |
| 2022-07-06 | $28.75 | $29.73 | $28.00 | $28.43 | $28.43 | 1,428,282 |
| 2022-07-05 | $26.41 | $29.42 | $24.96 | $28.66 | $28.66 | 1,438,531 |
| 2022-07-01 | $26.35 | $26.94 | $25.50 | $26.51 | $26.51 | 535,794 |
| 2022-06-30 | $26.03 | $26.46 | $24.97 | $26.25 | $26.25 | 652,058 |
| 2022-06-29 | $27.31 | $28.09 | $26.44 | $26.66 | $26.66 | 773,995 |
| 2022-06-28 | $28.19 | $28.69 | $26.67 | $27.51 | $27.51 | 828,215 |
| 2022-06-27 | $30.82 | $31.22 | $27.70 | $28.16 | $28.16 | 2,081,885 |
| 2022-06-24 | $29.15 | $30.77 | $28.83 | $30.73 | $30.73 | 2,080,417 |
| 2022-06-23 | $26.45 | $28.83 | $26.40 | $28.71 | $28.71 | 1,180,449 |
| 2022-06-22 | $25.21 | $26.45 | $25.15 | $26.08 | $26.08 | 529,035 |
| 2022-06-21 | $25.18 | $26.56 | $25.14 | $25.79 | $25.79 | 1,009,202 |
| 2022-06-17 | $23.42 | $25.00 | $23.29 | $24.84 | $24.84 | 1,556,636 |
| 2022-06-16 | $24.26 | $24.92 | $23.10 | $23.19 | $23.19 | 1,258,304 |
| 2022-06-15 | $24.88 | $25.93 | $24.22 | $25.40 | $25.40 | 944,001 |
| 2022-06-14 | $24.88 | $24.94 | $23.28 | $24.37 | $24.37 | 1,427,733 |
| 2022-06-13 | $25.45 | $26.13 | $24.46 | $24.84 | $24.84 | 1,235,015 |
| 2022-06-10 | $27.20 | $27.70 | $26.18 | $26.58 | $26.58 | 1,389,649 |
| 2022-06-09 | $28.45 | $29.16 | $27.66 | $27.98 | $27.98 | 1,153,299 |
| 2022-06-08 | $28.98 | $29.89 | $28.86 | $29.00 | $29.00 | 866,958 |
| 2022-06-07 | $27.86 | $29.21 | $27.73 | $28.91 | $28.91 | 1,064,956 |
| 2022-06-06 | $30.46 | $30.78 | $27.92 | $28.40 | $28.40 | 1,510,319 |
| 2022-06-03 | $28.64 | $30.20 | $28.05 | $29.59 | $29.59 | 2,165,250 |
| 2022-06-02 | $27.72 | $30.19 | $27.35 | $29.22 | $29.22 | 1,552,660 |
| 2022-06-01 | $28.87 | $29.62 | $27.39 | $27.71 | $27.71 | 1,206,104 |
| 2022-05-31 | $29.10 | $30.25 | $28.79 | $28.83 | $28.83 | 1,375,827 |
| 2022-05-27 | $29.70 | $30.22 | $27.72 | $29.29 | $29.29 | 2,309,170 |
| 2022-05-26 | $26.25 | $29.88 | $26.19 | $29.06 | $29.06 | 3,342,499 |
| 2022-05-25 | $23.60 | $26.35 | $23.42 | $26.26 | $26.26 | 2,658,303 |
| 2022-05-24 | $23.65 | $24.04 | $22.97 | $23.81 | $23.81 | 1,699,566 |
| 2022-05-23 | $23.50 | $24.89 | $22.84 | $24.35 | $24.35 | 1,818,995 |
| 2022-05-20 | $23.94 | $24.39 | $22.20 | $23.71 | $23.71 | 2,402,768 |
| 2022-05-19 | $21.72 | $25.46 | $21.57 | $23.69 | $23.69 | 4,079,038 |
| 2022-05-18 | $21.49 | $25.64 | $21.07 | $22.20 | $22.20 | 10,502,833 |
| 2022-05-17 | $19.14 | $19.93 | $18.57 | $19.25 | $19.25 | 3,155,295 |
| 2022-05-16 | $20.17 | $20.43 | $18.46 | $18.65 | $18.65 | 2,590,432 |
| 2022-05-13 | $18.71 | $20.94 | $18.15 | $20.77 | $20.77 | 2,988,106 |
| 2022-05-12 | $16.09 | $17.65 | $15.19 | $17.23 | $17.23 | 4,124,125 |
| 2022-05-11 | $17.97 | $18.10 | $16.02 | $16.20 | $16.20 | 2,419,202 |
| 2022-05-10 | $19.49 | $19.66 | $16.94 | $18.28 | $18.28 | 3,064,882 |
| 2022-05-09 | $19.91 | $19.96 | $18.08 | $18.68 | $18.68 | 2,729,102 |
| 2022-05-06 | $21.95 | $21.95 | $19.69 | $20.00 | $20.00 | 1,145,199 |
| 2022-05-05 | $23.84 | $24.07 | $21.85 | $22.06 | $22.06 | 945,463 |
| 2022-05-04 | $22.77 | $24.62 | $22.05 | $24.52 | $24.52 | 1,894,205 |
| 2022-05-03 | $23.01 | $23.48 | $22.43 | $22.84 | $22.84 | 930,184 |
| 2022-05-02 | $22.74 | $23.16 | $22.21 | $23.00 | $23.00 | 1,154,173 |
| 2022-04-29 | $23.36 | $24.05 | $22.45 | $22.67 | $22.67 | 676,237 |
| 2022-04-28 | $24.02 | $24.65 | $22.70 | $23.75 | $23.75 | 1,251,125 |
| 2022-04-27 | $24.25 | $25.02 | $23.41 | $23.65 | $23.65 | 433,837 |
| 2022-04-26 | $25.05 | $25.29 | $24.10 | $24.11 | $24.11 | 941,419 |
| 2022-04-25 | $23.93 | $25.79 | $23.86 | $25.36 | $25.36 | 765,295 |
| 2022-04-22 | $25.19 | $25.85 | $23.72 | $24.27 | $24.27 | 1,334,393 |
| 2022-04-21 | $26.62 | $27.37 | $24.76 | $25.39 | $25.39 | 1,524,287 |
| 2022-04-20 | $27.63 | $27.63 | $26.07 | $26.20 | $26.20 | 1,421,352 |
| 2022-04-19 | $25.78 | $28.00 | $25.73 | $27.71 | $27.71 | 2,095,658 |
| 2022-04-18 | $27.19 | $27.19 | $25.42 | $26.22 | $26.22 | 1,153,513 |
| 2022-04-14 | $28.03 | $28.03 | $27.13 | $27.27 | $27.27 | 1,519,493 |
| 2022-04-13 | $26.71 | $28.32 | $26.31 | $27.53 | $27.53 | 806,277 |
| 2022-04-12 | $28.29 | $28.78 | $26.61 | $26.81 | $26.81 | 777,890 |
| 2022-04-11 | $27.62 | $28.53 | $26.92 | $27.68 | $27.68 | 844,926 |
| 2022-04-08 | $28.82 | $29.05 | $27.14 | $28.40 | $28.40 | 1,018,800 |
| 2022-04-07 | $29.69 | $30.31 | $28.17 | $29.22 | $29.22 | 1,058,941 |
| 2022-04-06 | $31.18 | $31.24 | $29.10 | $29.68 | $29.68 | 1,302,694 |
| 2022-04-05 | $34.00 | $34.35 | $32.19 | $32.41 | $32.41 | 576,619 |
| 2022-04-04 | $32.86 | $34.84 | $32.63 | $33.79 | $33.79 | 1,072,263 |
| 2022-04-01 | $31.35 | $33.55 | $31.25 | $32.51 | $32.51 | 840,833 |
| 2022-03-31 | $32.32 | $32.46 | $30.95 | $31.26 | $31.26 | 864,732 |
| 2022-03-30 | $32.64 | $33.70 | $32.13 | $32.42 | $32.42 | 542,854 |
| 2022-03-29 | $32.10 | $34.00 | $31.41 | $32.95 | $32.95 | 976,050 |
| 2022-03-28 | $30.89 | $31.88 | $30.00 | $31.15 | $31.15 | 824,716 |
| 2022-03-25 | $31.00 | $31.92 | $30.12 | $30.51 | $30.51 | 1,330,712 |
| 2022-03-24 | $31.08 | $31.86 | $29.90 | $31.03 | $31.03 | 1,557,742 |
| 2022-03-23 | $32.05 | $32.87 | $30.71 | $30.75 | $30.75 | 1,579,823 |
| 2022-03-22 | $33.66 | $34.36 | $32.21 | $32.48 | $32.48 | 2,045,539 |
| 2022-03-21 | $34.22 | $35.27 | $31.71 | $33.45 | $33.45 | 3,093,877 |
| 2022-03-18 | $33.99 | $35.96 | $33.44 | $34.82 | $34.82 | 2,048,547 |
| 2022-03-17 | $32.42 | $34.36 | $30.91 | $34.22 | $34.22 | 2,107,316 |
| 2022-03-16 | $26.51 | $33.80 | $26.50 | $32.68 | $32.68 | 5,575,053 |
| 2022-03-15 | $24.00 | $26.19 | $22.21 | $25.83 | $25.83 | 2,754,564 |
| 2022-03-14 | $24.27 | $24.73 | $23.14 | $23.30 | $23.30 | 2,496,223 |
| 2022-03-11 | $26.24 | $26.31 | $24.03 | $24.42 | $24.42 | 733,031 |
| 2022-03-10 | $26.92 | $27.04 | $25.16 | $25.98 | $25.98 | 1,481,120 |
| 2022-03-09 | $27.00 | $28.25 | $26.49 | $27.48 | $27.48 | 1,131,854 |
| 2022-03-08 | $26.57 | $27.15 | $25.62 | $26.04 | $26.04 | 1,289,540 |
| 2022-03-07 | $28.33 | $28.68 | $26.37 | $26.79 | $26.79 | 951,769 |
| 2022-03-04 | $29.24 | $29.92 | $27.56 | $27.98 | $27.98 | 977,841 |
| 2022-03-03 | $32.10 | $32.10 | $29.21 | $29.53 | $29.53 | 647,718 |
| 2022-03-02 | $32.60 | $33.19 | $31.40 | $32.08 | $32.08 | 899,569 |
| 2022-03-01 | $32.54 | $33.28 | $31.73 | $32.55 | $32.55 | 803,098 |
| 2022-02-28 | $30.50 | $32.80 | $29.64 | $32.65 | $32.65 | 527,768 |
| 2022-02-25 | $30.70 | $31.17 | $28.86 | $30.68 | $30.68 | 571,291 |
| 2022-02-24 | $27.61 | $31.03 | $27.30 | $30.75 | $30.75 | 1,141,573 |
| 2022-02-23 | $31.56 | $31.78 | $29.45 | $29.49 | $29.49 | 1,053,012 |
| 2022-02-22 | $30.90 | $32.23 | $30.33 | $31.20 | $31.20 | 550,712 |
| 2022-02-18 | $31.94 | $32.43 | $31.01 | $31.55 | $31.55 | 749,424 |
| 2022-02-17 | $32.83 | $33.44 | $32.10 | $32.16 | $32.16 | 761,022 |
| 2022-02-16 | $33.50 | $33.93 | $32.41 | $33.43 | $33.43 | 522,813 |
| 2022-02-15 | $33.46 | $34.63 | $33.32 | $34.02 | $34.02 | 1,275,706 |
| 2022-02-14 | $32.01 | $34.60 | $31.55 | $32.85 | $32.85 | 630,978 |
| 2022-02-11 | $35.20 | $35.93 | $32.30 | $32.50 | $32.50 | 1,001,539 |
| 2022-02-10 | $34.24 | $36.88 | $34.01 | $35.20 | $35.20 | 2,042,327 |
| 2022-02-09 | $32.75 | $34.99 | $32.65 | $34.45 | $34.45 | 2,323,178 |
| 2022-02-08 | $30.41 | $32.19 | $29.93 | $31.94 | $31.94 | 979,316 |
| 2022-02-07 | $30.50 | $31.52 | $29.45 | $30.72 | $30.72 | 514,725 |
| 2022-02-04 | $28.74 | $30.85 | $28.42 | $30.44 | $30.44 | 718,212 |
| 2022-02-03 | $28.50 | $29.84 | $28.25 | $28.40 | $28.40 | 673,613 |
| 2022-02-02 | $32.43 | $32.62 | $29.88 | $30.06 | $30.06 | 1,146,270 |
| 2022-02-01 | $30.47 | $32.99 | $29.76 | $32.64 | $32.64 | 1,846,148 |
| 2022-01-31 | $26.78 | $30.48 | $26.47 | $29.92 | $29.92 | 1,574,062 |
| 2022-01-28 | $25.37 | $26.15 | $24.12 | $25.99 | $25.99 | 1,478,210 |
| 2022-01-27 | $26.01 | $26.77 | $24.68 | $25.15 | $25.15 | 1,194,366 |
| 2022-01-26 | $27.92 | $28.60 | $25.41 | $25.80 | $25.80 | 1,652,521 |
| 2022-01-25 | $25.96 | $27.14 | $25.84 | $26.57 | $26.57 | 2,113,159 |
| 2022-01-24 | $23.79 | $26.86 | $23.21 | $26.69 | $26.69 | 2,191,103 |
| 2022-01-21 | $26.49 | $26.87 | $25.19 | $25.43 | $25.43 | 1,944,451 |
| 2022-01-20 | $27.49 | $29.18 | $26.80 | $26.91 | $26.91 | 1,885,797 |
| 2022-01-19 | $26.56 | $27.66 | $25.50 | $27.07 | $27.07 | 1,309,391 |
| 2022-01-18 | $28.71 | $28.71 | $26.03 | $26.22 | $26.22 | 2,077,188 |
| 2022-01-14 | $30.66 | $31.76 | $28.90 | $29.25 | $29.25 | 1,578,247 |
| 2022-01-13 | $31.56 | $32.32 | $30.70 | $31.09 | $31.09 | 1,261,024 |
| 2022-01-12 | $33.09 | $34.28 | $31.46 | $31.59 | $31.59 | 1,539,206 |
| 2022-01-11 | $30.44 | $32.91 | $29.10 | $32.47 | $32.47 | 1,614,184 |
| 2022-01-10 | $29.26 | $30.58 | $28.58 | $30.46 | $30.46 | 2,299,690 |
| 2022-01-07 | $28.54 | $31.25 | $28.42 | $31.10 | $31.10 | 2,410,310 |
| 2022-01-06 | $28.50 | $29.50 | $27.19 | $28.55 | $28.55 | 2,101,055 |
| 2022-01-05 | $32.00 | $32.00 | $27.95 | $29.03 | $29.03 | 3,248,103 |
| 2022-01-04 | $34.79 | $35.23 | $31.50 | $32.24 | $32.24 | 1,876,057 |
| 2022-01-03 | $35.85 | $36.86 | $34.66 | $35.44 | $35.44 | 961,053 |
| 2021-12-31 | $35.30 | $37.01 | $35.30 | $35.69 | $35.69 | 905,764 |
| 2021-12-30 | $35.16 | $36.11 | $34.64 | $35.36 | $35.36 | 344,766 |
| 2021-12-29 | $35.09 | $35.51 | $34.07 | $35.03 | $35.03 | 565,261 |
| 2021-12-28 | $36.01 | $36.29 | $34.70 | $35.25 | $35.25 | 532,444 |
| 2021-12-27 | $36.31 | $37.30 | $35.81 | $36.24 | $36.24 | 609,362 |
| 2021-12-23 | $34.15 | $36.10 | $33.52 | $35.60 | $35.60 | 866,666 |
| 2021-12-22 | $34.02 | $35.49 | $33.57 | $34.43 | $34.43 | 951,188 |
| 2021-12-21 | $32.27 | $34.27 | $32.00 | $34.16 | $34.16 | 1,290,996 |
| 2021-12-20 | $32.12 | $32.26 | $31.00 | $31.83 | $31.83 | 1,296,229 |
| 2021-12-17 | $31.89 | $34.12 | $31.45 | $33.57 | $33.57 | 1,693,958 |
| 2021-12-16 | $34.72 | $36.90 | $31.73 | $32.35 | $32.35 | 1,540,481 |
| 2021-12-15 | $33.25 | $34.23 | $31.51 | $33.69 | $33.69 | 1,447,052 |
| 2021-12-14 | $33.00 | $35.88 | $32.85 | $33.54 | $33.54 | 1,973,660 |
| 2021-12-13 | $34.21 | $35.36 | $32.21 | $34.46 | $34.46 | 1,078,222 |
| 2021-12-10 | $34.44 | $35.99 | $33.74 | $34.07 | $34.07 | 2,074,602 |
| 2021-12-09 | $36.44 | $37.80 | $33.62 | $33.96 | $33.96 | 1,544,125 |
| 2021-12-08 | $36.50 | $37.36 | $34.83 | $36.83 | $36.83 | 1,148,128 |
| 2021-12-07 | $33.75 | $36.55 | $33.75 | $35.92 | $35.92 | 1,274,795 |
| 2021-12-06 | $31.50 | $33.29 | $29.70 | $32.45 | $32.45 | 1,831,717 |
| 2021-12-03 | $33.94 | $33.94 | $30.59 | $32.31 | $32.31 | 1,435,228 |
| 2021-12-02 | $32.23 | $34.49 | $32.11 | $33.71 | $33.71 | 1,113,140 |
| 2021-12-01 | $33.81 | $34.89 | $31.38 | $32.40 | $32.40 | 1,966,620 |
| 2021-11-30 | $34.55 | $34.55 | $32.10 | $33.20 | $33.20 | 2,084,085 |
| 2021-11-29 | $34.10 | $34.78 | $33.32 | $34.68 | $34.68 | 1,469,878 |
| 2021-11-26 | $34.25 | $34.64 | $33.27 | $33.69 | $33.69 | 1,455,260 |
| 2021-11-24 | $30.21 | $34.06 | $29.60 | $33.67 | $33.67 | 1,855,299 |
| 2021-11-23 | $31.99 | $32.63 | $30.55 | $30.92 | $30.92 | 3,843,544 |
| 2021-11-22 | $37.00 | $37.18 | $31.53 | $32.10 | $32.10 | 5,919,355 |
| 2021-11-19 | $38.00 | $38.78 | $36.10 | $37.07 | $37.07 | 3,174,058 |
| 2021-11-18 | $35.48 | $38.74 | $34.00 | $38.03 | $38.03 | 4,615,589 |
| 2021-11-17 | $39.45 | $39.94 | $34.16 | $34.90 | $34.90 | 12,464,131 |
| 2021-11-16 | $46.00 | $47.65 | $45.05 | $47.00 | $47.00 | 2,106,612 |
| 2021-11-15 | $46.95 | $47.38 | $45.03 | $46.25 | $46.25 | 1,405,014 |
| 2021-11-12 | $45.65 | $47.00 | $45.31 | $46.58 | $46.58 | 1,425,384 |
| 2021-11-11 | $46.00 | $47.38 | $45.02 | $45.02 | $45.02 | 900,299 |
| 2021-11-10 | $47.92 | $48.29 | $45.00 | $45.56 | $45.56 | 2,217,427 |
| 2021-11-09 | $50.27 | $51.18 | $47.41 | $48.52 | $48.52 | 1,417,186 |
| 2021-11-08 | $48.00 | $50.82 | $48.00 | $50.19 | $50.19 | 683,509 |
| 2021-11-05 | $48.29 | $48.78 | $47.48 | $47.75 | $47.75 | 1,210,924 |
| 2021-11-04 | $50.42 | $50.64 | $48.00 | $48.33 | $48.33 | 1,178,222 |
| 2021-11-03 | $50.42 | $50.69 | $48.48 | $50.18 | $50.18 | 624,239 |
| 2021-11-02 | $50.12 | $50.95 | $49.12 | $50.43 | $50.43 | 792,988 |
| 2021-11-01 | $49.00 | $50.33 | $48.50 | $50.11 | $50.11 | 1,318,228 |
| 2021-10-29 | $49.01 | $50.42 | $48.34 | $48.51 | $48.51 | 1,166,766 |
| 2021-10-28 | $49.49 | $50.10 | $47.62 | $49.95 | $49.95 | 1,856,865 |
| 2021-10-27 | $50.88 | $51.31 | $48.11 | $49.95 | $49.95 | 2,601,111 |
| 2021-10-26 | $49.26 | $51.00 | $48.50 | $50.50 | $50.50 | 2,524,069 |
| 2021-10-25 | $48.12 | $50.00 | $48.10 | $48.83 | $48.83 | 1,931,016 |
| 2021-10-22 | $50.62 | $50.83 | $47.00 | $47.50 | $47.50 | 5,301,547 |
| 2021-10-21 | $52.00 | $52.42 | $50.43 | $50.83 | $50.83 | 5,946,025 |
| 2021-10-20 | $55.00 | $55.24 | $52.27 | $52.71 | $52.71 | 2,776,151 |
| 2021-10-19 | $55.65 | $56.40 | $53.75 | $54.61 | $54.61 | 4,050,777 |
| 2021-10-18 | $61.45 | $61.82 | $59.22 | $60.59 | $60.59 | 1,201,693 |
| 2021-10-15 | $60.99 | $62.10 | $59.64 | $61.29 | $61.29 | 1,572,737 |
| 2021-10-14 | $56.50 | $60.44 | $56.50 | $60.00 | $60.00 | 1,922,611 |
| 2021-10-13 | $53.91 | $56.21 | $53.20 | $56.00 | $56.00 | 1,331,321 |
| 2021-10-12 | $50.54 | $54.79 | $49.66 | $53.64 | $53.64 | 1,798,277 |
| 2021-10-11 | $55.45 | $55.49 | $50.32 | $50.52 | $50.52 | 1,507,269 |
| 2021-10-08 | $58.00 | $58.00 | $55.45 | $55.93 | $55.93 | 829,614 |
| 2021-10-07 | $59.29 | $60.10 | $56.43 | $57.48 | $57.48 | 1,074,695 |
| 2021-10-06 | $54.50 | $59.22 | $53.24 | $58.58 | $58.58 | 1,747,769 |
| 2021-10-05 | $52.93 | $55.60 | $51.74 | $55.29 | $55.29 | 1,104,964 |
| 2021-10-04 | $55.26 | $55.45 | $51.40 | $52.00 | $52.00 | 1,265,849 |
| 2021-10-01 | $55.34 | $56.42 | $53.15 | $55.38 | $55.38 | 1,295,788 |
| 2021-09-30 | $57.05 | $57.49 | $54.23 | $54.56 | $54.56 | 1,724,200 |
| 2021-09-29 | $59.47 | $60.41 | $56.25 | $56.68 | $56.68 | 1,323,054 |
| 2021-09-28 | $62.74 | $63.61 | $58.15 | $58.38 | $58.38 | 2,246,030 |
| 2021-09-27 | $67.00 | $67.01 | $63.25 | $64.67 | $64.67 | 1,825,430 |
| 2021-09-24 | $66.10 | $67.88 | $64.51 | $66.51 | $66.51 | 1,372,168 |
| 2021-09-23 | $63.49 | $67.61 | $62.66 | $66.48 | $66.48 | 2,981,891 |
| 2021-09-22 | $62.48 | $63.63 | $60.31 | $62.61 | $62.61 | 1,432,836 |
| 2021-09-21 | $61.66 | $64.27 | $60.05 | $62.50 | $62.50 | 1,876,089 |
| 2021-09-20 | $61.88 | $63.59 | $58.11 | $60.31 | $60.31 | 2,167,286 |
| 2021-09-17 | $64.89 | $66.96 | $64.30 | $65.15 | $65.15 | 2,385,723 |
| 2021-09-16 | $65.28 | $65.95 | $62.63 | $64.38 | $64.38 | 914,686 |
| 2021-09-15 | $64.28 | $65.14 | $62.19 | $64.88 | $64.88 | 1,103,564 |
| 2021-09-14 | $61.16 | $65.24 | $60.72 | $64.07 | $64.07 | 1,856,020 |
| 2021-09-13 | $63.13 | $63.90 | $60.03 | $60.97 | $60.97 | 1,337,073 |
| 2021-09-10 | $65.40 | $66.25 | $62.52 | $62.72 | $62.72 | 1,780,143 |
| 2021-09-09 | $63.20 | $65.65 | $62.20 | $64.80 | $64.80 | 1,697,776 |
| 2021-09-08 | $64.20 | $65.22 | $60.79 | $63.49 | $63.49 | 1,285,962 |
| 2021-09-07 | $68.55 | $69.70 | $62.00 | $62.93 | $62.93 | 1,763,954 |
| 2021-09-03 | $69.70 | $72.36 | $67.46 | $67.97 | $67.97 | 1,761,735 |
| 2021-09-02 | $69.90 | $72.74 | $67.42 | $68.54 | $68.54 | 2,045,192 |
| 2021-09-01 | $65.12 | $73.43 | $65.12 | $68.92 | $68.92 | 4,191,723 |
| 2021-08-31 | $63.11 | $65.56 | $62.85 | $64.00 | $64.00 | 1,626,635 |
| 2021-08-30 | $65.04 | $66.83 | $61.33 | $62.31 | $62.31 | 2,009,435 |
| 2021-08-27 | $64.51 | $69.22 | $63.50 | $67.33 | $67.33 | 1,175,313 |
| 2021-08-26 | $66.01 | $67.00 | $62.04 | $63.12 | $63.12 | 821,896 |
| 2021-08-25 | $69.00 | $69.85 | $64.51 | $65.41 | $65.41 | 1,364,602 |
| 2021-08-24 | $65.39 | $70.18 | $61.89 | $69.00 | $69.00 | 1,346,631 |
| 2021-08-23 | $67.88 | $69.45 | $63.63 | $65.01 | $65.01 | 1,506,668 |
| 2021-08-20 | $66.37 | $67.85 | $61.45 | $66.94 | $66.94 | 2,259,234 |
| 2021-08-19 | $59.94 | $68.71 | $59.88 | $62.43 | $62.43 | 9,571,760 |
| 2021-08-18 | $47.03 | $53.49 | $46.99 | $49.28 | $49.28 | 1,356,905 |
| 2021-08-17 | $48.00 | $49.09 | $46.20 | $48.51 | $48.51 | 1,523,736 |
| 2021-08-16 | $50.47 | $50.88 | $46.01 | $47.84 | $47.84 | 646,513 |
| 2021-08-13 | $51.91 | $52.00 | $49.24 | $50.21 | $50.21 | 639,602 |
| 2021-08-12 | $50.50 | $51.88 | $49.13 | $51.50 | $51.50 | 595,583 |
| 2021-08-11 | $48.88 | $50.49 | $47.72 | $50.34 | $50.34 | 334,979 |
| 2021-08-10 | $50.00 | $50.92 | $47.07 | $48.68 | $48.68 | 423,100 |
| 2021-08-09 | $45.36 | $50.44 | $44.97 | $49.69 | $49.69 | 779,338 |
| 2021-08-06 | $47.43 | $47.74 | $44.30 | $45.40 | $45.40 | 822,752 |
| 2021-08-05 | $43.00 | $48.40 | $42.42 | $47.47 | $47.47 | 705,159 |
| 2021-08-04 | $44.15 | $45.00 | $42.50 | $42.60 | $42.60 | 1,106,093 |
| 2021-08-03 | $46.16 | $46.75 | $43.53 | $44.25 | $44.25 | 699,248 |
| 2021-08-02 | $45.59 | $46.77 | $43.77 | $45.64 | $45.64 | 676,857 |
| 2021-07-30 | $45.39 | $46.38 | $44.60 | $45.14 | $45.14 | 351,852 |
| 2021-07-29 | $48.00 | $48.50 | $45.61 | $45.68 | $45.68 | 668,038 |
| 2021-07-28 | $50.12 | $50.73 | $47.70 | $47.99 | $47.99 | 397,390 |
| 2021-07-27 | $52.50 | $53.16 | $46.26 | $49.67 | $49.67 | 477,029 |
| 2021-07-26 | $52.30 | $54.63 | $51.77 | $52.48 | $52.48 | 649,561 |
| 2021-07-23 | $52.30 | $54.00 | $50.62 | $52.03 | $52.03 | 603,364 |
| 2021-07-22 | $46.50 | $52.40 | $46.50 | $51.78 | $51.78 | 523,259 |
| 2021-07-21 | $47.48 | $49.99 | $45.52 | $46.16 | $46.16 | 585,037 |
| 2021-07-20 | $44.00 | $48.50 | $42.87 | $47.29 | $47.29 | 450,897 |
| 2021-07-19 | $44.25 | $45.41 | $42.63 | $43.52 | $43.52 | 430,864 |
| 2021-07-16 | $49.61 | $49.90 | $44.67 | $45.69 | $45.69 | 1,003,778 |
| 2021-07-15 | $51.62 | $51.62 | $47.39 | $48.95 | $48.95 | 1,036,735 |
| 2021-07-14 | $52.17 | $57.00 | $51.56 | $52.03 | $52.03 | 1,055,470 |
| 2021-07-13 | $51.78 | $52.37 | $51.19 | $52.02 | $52.02 | 321,266 |
| 2021-07-12 | $49.61 | $51.80 | $49.61 | $51.39 | $51.39 | 321,199 |
| 2021-07-09 | $47.96 | $52.02 | $47.49 | $49.69 | $49.69 | 479,775 |
| 2021-07-08 | $48.55 | $48.90 | $46.82 | $47.25 | $47.25 | 500,299 |
| 2021-07-07 | $49.56 | $50.55 | $47.83 | $50.00 | $50.00 | 450,163 |
| 2021-07-06 | $53.00 | $53.42 | $46.01 | $48.19 | $48.19 | 1,040,222 |
| 2021-07-02 | $52.10 | $53.37 | $51.12 | $52.99 | $52.99 | 848,141 |
| 2021-07-01 | $52.00 | $52.92 | $51.24 | $52.07 | $52.07 | 1,219,408 |
| 2021-06-30 | $53.76 | $54.00 | $51.99 | $52.53 | $52.53 | 794,366 |
| 2021-06-29 | $51.93 | $56.19 | $50.39 | $52.50 | $52.50 | 1,092,433 |
| 2021-06-28 | $49.60 | $51.81 | $48.75 | $51.49 | $51.49 | 1,600,305 |
| 2021-06-25 | $46.61 | $49.15 | $46.61 | $47.79 | $47.79 | 1,063,692 |
| 2021-06-24 | $46.03 | $49.90 | $45.51 | $45.57 | $45.57 | 2,038,383 |
| 2021-06-23 | $40.50 | $45.98 | $40.50 | $45.07 | $45.07 | 939,218 |
| 2021-06-22 | $39.17 | $41.60 | $38.99 | $40.50 | $40.50 | 646,175 |
| 2021-06-21 | $39.42 | $43.10 | $35.82 | $38.59 | $38.59 | 1,105,081 |
| 2021-06-18 | $33.76 | $40.02 | $33.59 | $37.58 | $37.58 | 1,863,544 |
| 2021-06-17 | $32.93 | $34.88 | $32.87 | $34.45 | $34.45 | 982,899 |
| 2021-06-16 | $30.97 | $34.16 | $30.50 | $33.00 | $33.00 | 675,107 |
| 2021-06-15 | $31.21 | $31.21 | $30.37 | $31.15 | $31.15 | 178,947 |
| 2021-06-14 | $30.75 | $31.55 | $29.57 | $31.30 | $31.30 | 183,595 |
| 2021-06-11 | $32.12 | $32.34 | $30.70 | $31.00 | $31.00 | 333,044 |
| 2021-06-10 | $31.67 | $32.12 | $30.62 | $32.04 | $32.04 | 321,728 |
| 2021-06-09 | $32.30 | $32.91 | $31.49 | $31.51 | $31.51 | 357,450 |
| 2021-06-08 | $33.45 | $33.91 | $30.60 | $32.17 | $32.17 | 1,179,090 |
| 2021-06-07 | $34.96 | $34.97 | $31.20 | $34.13 | $34.13 | 1,959,137 |
| 2021-06-04 | $30.63 | $38.78 | $30.54 | $34.52 | $34.52 | 3,501,329 |
| 2021-06-03 | $31.00 | $33.50 | $29.61 | $32.39 | $32.39 | 15,482,741 |
DLocal Ltd Class A (DLO) News Headlines
.jpg)
Here are Tuesday's biggest analyst calls: Nvidia, Apple, Tesla, Dell, CoreWeave, Royal Caribbean, Microsoft & more
Here are Tuesday's biggest calls on Wall Street.
cnbc.com May 27, 2025.jpg)
.jpg)
Here are Thursday's biggest analyst calls: Nvidia, Amazon, AMD, Cisco, CoreWeave, Sunrun & more
Here are Thursday's biggest calls on Wall Street.
cnbc.com Aug. 14, 2025Recent DLocal Ltd Class A (DLO) News
.jpg)
.jpg)
Similar Companies to DLocal Ltd Class A (DLO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |