Digital Locations Inc (DLOC) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) -1.71%
Digital Locations Inc - Daily Information
Click for more stock information on Digital Locations Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Digital Locations Inc (DLOC)
Digital Locations is developing AdaptiveCore, a new artificial intelligence (AI) platform to create highly personalized digital content and experiences for each and every person connected to the Internet. By combining AI technologies, such as machine learning and big data analytics, we intend to allow websites, mobile apps, email and other forms of digital communication to dynamically deliver personalized content that is relevant, engaging and motivates the user to action. From the automatic selection of colors and content to a completely personalized look and feel, website owners and marketers can create digital experiences that foster deep and personal connections with their users. This is all part of our bigger vision to ultimately use artificial intelligence to create complete original content that is personalized for everyone.
Invest in Digital Locations Inc (DLOC)
Historical Stock Data for Digital Locations Inc (DLOC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,539,811 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,337,034 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,756,570 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791,480 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,208 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,263,408 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,392 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758,600 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,812,959 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,338,821 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,882,251 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006,434 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,025 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504,684 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,800 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,436 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,139,972 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,908,961 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,880,216 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,880,216 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,650 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110,993 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856,087 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,299,059 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652,651 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,657,534 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,048,039 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,143,519 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,569,326 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,071,716 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,190,552 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,787,012 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,083,462 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,083,462 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109,412 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 979,762 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,078,175 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,835,346 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,584,168 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,451,657 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,371,475 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,174,310 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,209,338 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,485,338 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502,271 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,448,787 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,394,038 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,846,184 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,829,315 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,992,235 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,948,746 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,945,903 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,293,517 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,039,284 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,105,926 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,143,499 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,161,681 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,250 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 959,750 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,307 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,616,443 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,103 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,031 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,306,599 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,521,185 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578,041 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,879 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,218,084 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,656,766 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,100 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724,359 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,215,138 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,604,727 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,547,142 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,548,797 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,039 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,876 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,851,400 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,577,401 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,192 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 898,650 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,269 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,014 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,182 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,681,500 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,064 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169,645 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757,223 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,802,506 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,130 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,168 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,657,210 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,583,957 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,082,072 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,372 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892,372 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,697,596 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,683 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,814,848 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,468,125 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,804,184 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,285,902 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,443,309 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,329 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,347 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,153,900 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,028,434 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,755,558 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,113,288 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 941,305 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,417,655 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,320,451 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,786,125 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,266,109 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,137,950 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,825,179 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,353,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,242,763 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,875,500 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,068,555 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,870,277 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,369,241 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,390,120 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,244,808 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,272,021 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,587 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,439,357 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,308,501 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662,712 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,306 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,101,954 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,065,214 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,218,244 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,104,243 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,599,575 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,141,401 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,544,715 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050,171 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,803,086 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,563 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,620,400 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,377,661 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,024,088 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,139,501 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,895,923 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,867,169 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,908,525 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,038,667 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,240,075 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,161,372 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,358,387 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,798,358 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,199,133 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,205,799 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,980,305 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,177,009 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,219,690 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,490,973 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250,897 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,462,578 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,139,675 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,268,683 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,148,347 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,233,068 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029,052 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,164,625 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,569,371 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,404,365 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,282,392 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,041,820 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,049,930 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,436,066 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,614,425 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,152,061 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,949,634 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,073,343 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,501,895 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,745,770 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,642,527 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,729,783 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,970,683 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,075,032 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,018,527 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,273,291 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,233,819 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,513,740 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,145,008 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,139,002 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,641,877 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,194,576 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,532,031 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,871,294 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,377,012 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,323,436 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,436,472 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,421,493 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,961,989 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,516,298 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,169,830 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,628,262 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,338,752 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,596,267 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,511,440 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,988,144 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,472,933 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,651,255 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,076,497 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,708,995 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,722,974 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,197,610 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,166,605 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,183,389 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,498,969 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,739,400 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,685,432 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,784,378 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,410,048 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,081,142 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,588,310 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,545,788 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,100 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,053,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,001 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489,298 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,280,210 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,106,500 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,568 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,654 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,018,416 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,174,678 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,372,559 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,211 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,341 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,243,699 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,102,094 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,230,881 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,986,216 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,344,230 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,719 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062,742 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,395 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,381,949 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,396 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,061,448 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,285,246 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,989,119 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173,733 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,206 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,663,601 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,374,078 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 678,167 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,742,812 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,605,561 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,480 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,931,060 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,778,160 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,339 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,572,023 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,350,863 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,193,215 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,741,643 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,233 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007,266 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,241,482 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,526,796 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,353,144 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,605,369 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,373,096 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,905,163 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,087,500 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,003,808 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,769,396 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,045,792 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333,001 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,930,001 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,595,522 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,777,036 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,368,204 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,166,310 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,805,558 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,220 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,472,517 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,685,424 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,616 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,188 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,666 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,504 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,361 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,143 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,655,598 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,624 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,435,303 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,828,975 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,213 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,235,288 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,203,512 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,466 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,780 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,840 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,867 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,811,446 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,476,899 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,930 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,464 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,218 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076,889 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 839,627 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,700 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,352,142 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725,461 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,170 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 968,991 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102,742 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423,954 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,611,857 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,541,500 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,247,987 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,791,052 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719,122 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,742 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,624,532 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,923,398 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,853,929 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,492,037 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736,594 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,534 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,708,045 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,163,411 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 896,362 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,374,834 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,770 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375,220 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,549 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,261 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,213 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525,644 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,346 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854,111 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,434 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,639,945 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,704,601 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,087,677 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,491,780 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,846,945 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,621,712 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,290,927 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,653,333 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,128,315 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,225,992 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,923 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,581 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,052,911 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,142 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806,131 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,698,223 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826,880 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,798 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,923,261 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,500 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,578,579 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781,954 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,326,365 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,152,999 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,509,380 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 807,400 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,301,005 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,497,679 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,521,207 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,873 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769,444 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,838,928 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,593 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,292,449 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,518,433 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,195,818 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 859,502 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638,500 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,056,809 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,864,374 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,927,429 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 916,325 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,486,166 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,665,731 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200,566 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,242,604 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,385,415 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,321,219 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,694,688 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,471,819 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,972,477 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806,726 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,612 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834,308 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,407,997 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,353,325 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,253,095 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,801 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341,001 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,469,216 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,123,240 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,007,733 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,804,148 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,224,149 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,915,754 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824,381 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,776,822 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,696,023 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,514,014 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,349,886 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856,704 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,159,746 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 861,736 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,419,843 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,512,994 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,865,655 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,536,882 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,216,209 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,359,821 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,170,730 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,750 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,354,949 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,997,614 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,701,337 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,075,457 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,033,253 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,090,186 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,652,553 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,305,528 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,935,664 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,310,027 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,036,112 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,533,515 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,833,618 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,771,190 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,569,178 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,968,796 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,950,958 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,651,418 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,763,358 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,476,880 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,518,937 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,783,587 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,109,485 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,889,855 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,203,800 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,797,900 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,202,109 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,502,092 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,168,690 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,962 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,484,853 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,560,026 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,552 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,382,702 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,510 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644,841 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,468,500 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,109,459 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,571,935 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,668,066 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,615 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,802,231 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,413,013 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,088,023 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,583,643 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,861,747 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,607,352 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,000 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,747,096 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,704,722 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,501 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,716,921 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,500 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,714 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,067 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,721,441 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,562,642 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,662,643 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,426,177 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,726,151 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 619,400 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,893,753 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,893,753 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,128,339 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,248,279 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,676,400 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,806,150 |
| 2022-04-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,176,256 |
| 2022-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 788,332 |
| 2022-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,378,923 |
| 2022-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,804,410 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,692 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,093 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,335 |
| 2022-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 91,500 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,144 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652,052 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,382 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,925 |
| 2022-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 592,602 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,619 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,900 |
| 2022-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 867,851 |
| 2022-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 221,857 |
| 2022-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,512,046 |
| 2022-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 774,919 |
| 2022-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 509,683 |
| 2022-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 509,683 |
| 2022-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,079,989 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,738,401 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,281,257 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,485,537 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,112,003 |
| 2022-03-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,401,795 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,568 |
| 2022-03-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,478,317 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,614,415 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 793,214 |
| 2022-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,987,670 |
| 2022-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,049,120 |
| 2022-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,254,724 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,316 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,855 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,373,912 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,047 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,129 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,350 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,337 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,361 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,002 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,909 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,200 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,923 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,497,077 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,959 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,979 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,494,011 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,548 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,925 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,885 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,736,795 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,784 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,427,886 |
| 2022-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,503,493 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,195,102 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,996 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,528,646 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,626 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,248,766 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,522 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,702 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,585 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,871 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,235 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,038,035 |
| 2022-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,613,889 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,456,967 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,743,895 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,670,206 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,224,723 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,518 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150,677 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,497 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,260,748 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,671 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,429 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,371 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,020 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 933,666 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,604 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,721,892 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,226,374 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450,958 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,142,970 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,154,661 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,394,834 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,855,454 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,173,820 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,937 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,103,458 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911,238 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055,356 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,907,491 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,501 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,088,717 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181,484 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 964,640 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,955 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,910 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,080,796 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,175,467 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,216,558 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000,798 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,571 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,623 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,128,603 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,986,932 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,016 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,307,230 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966,032 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966,032 |
| 2021-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,927,550 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103,768 |
| 2021-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,658,693 |
| 2021-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,837,126 |
| 2021-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,854,451 |
| 2021-10-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,410,148 |
| 2021-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,768,591 |
| 2021-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,742,990 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,687 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,982 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,820 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,597 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085,034 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,581 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,758,540 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,531,009 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,354,313 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,174 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,500 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,473 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 893,345 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,155,477 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,340 |
| 2021-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,814,978 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,158,499 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,262,674 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,267,593 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,554,720 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,359,610 |
| 2021-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,915,428 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,974 |
| 2021-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 272,560 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073,917 |
| 2021-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 193,214 |
| 2021-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,379,631 |
| 2021-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,219,688 |
| 2021-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,151,728 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,494 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729,473 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,268 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,335,539 |
| 2021-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,988,417 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,477,748 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,403,413 |
| 2021-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 756,300 |
| 2021-08-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,102,284 |
| 2021-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,355,707 |
| 2021-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,221,063 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,234,743 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,948 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506,368 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 627,411 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,369,138 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,095 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,602,286 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,399,394 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,928,288 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 653,447 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,491 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467,984 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,650 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,803 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,610 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,023 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 935,476 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,388,394 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,792,079 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 903,183 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,165 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,667 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,475,209 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,072,094 |
| 2021-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,990,840 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,672,600 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,733,057 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,395 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 628,551 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614,586 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,010,457 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 622,048 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,907,507 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,627,055 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,973,112 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,420,407 |
| 2021-07-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,045,830 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,181,390 |
| 2021-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,084,165 |
| 2021-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,099,098 |
| 2021-06-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,206,221 |
| 2021-06-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 42,004,058 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,338,029 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,282,246 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,857,077 |
| 2021-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,942,692 |
| 2021-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,012,850 |
| 2021-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 427,722 |
| 2021-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,162,850 |
| 2021-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 403,676 |
| 2021-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 590,862 |
| 2021-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 889,650 |
| 2021-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 785,370 |
| 2021-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 405,144 |
| 2021-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 941,475 |
| 2021-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,579,593 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 553,983 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,751,235 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,477 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 574,324 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 732,809 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,756,652 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440,661 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 692,917 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 693,368 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,151,032 |
| 2021-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,732,277 |
| 2021-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,230,810 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,511,380 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546,500 |
| 2021-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,360,496 |
| 2021-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,099,152 |
| 2021-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,577,575 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,765,942 |
| 2021-05-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 425,065 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 893,495 |
| 2021-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 416,797 |
| 2021-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 310,976 |
| 2021-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 517,360 |
| 2021-04-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,415 |
| 2021-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 951,294 |
| 2021-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,586,151 |
| 2021-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 992,590 |
| 2021-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 511,502 |
| 2021-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 776,520 |
| 2021-04-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,975,323 |
| 2021-04-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,280,146 |
| 2021-04-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,356,374 |
| 2021-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,267,073 |
| 2021-04-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,150,053 |
| 2021-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,321,656 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 871,590 |
| 2021-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 964,461 |
| 2021-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 783,148 |
| 2021-04-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,499,535 |
| 2021-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 454,818 |
| 2021-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 635,028 |
| 2021-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 671,756 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,058,405 |
| 2021-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,271,298 |
| 2021-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 624,945 |
| 2021-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 839,590 |
| 2021-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,763,962 |
| 2021-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,375,316 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,461,653 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 721,052 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 800,514 |
| 2021-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,687,992 |
| 2021-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,158,141 |
| 2021-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,343,715 |
| 2021-03-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 13,413,264 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,577,155 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,006,876 |
| 2021-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,709,199 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,468,360 |
| 2021-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,377,208 |
| 2021-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,059,452 |
| 2021-03-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,189,670 |
| 2021-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,362,672 |
| 2021-03-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 8,196,876 |
| 2021-03-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 13,361,235 |
| 2021-03-02 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 36,986,011 |
| 2021-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,266,499 |
| 2021-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,118,512 |
| 2021-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,118,512 |
| 2021-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,215,938 |
| 2021-02-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 9,475,055 |
| 2021-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,099,112 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,099,112 |
| 2021-02-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,452,889 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,452,889 |
| 2021-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,488,503 |
| 2021-02-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,841,724 |
| 2021-02-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 4,510,764 |
| 2021-02-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 7,653,064 |
| 2021-02-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 7,653,064 |
| 2021-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,508,560 |
| 2021-02-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 8,472,284 |
| 2021-02-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,509,012 |
| 2021-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,738,161 |
| 2021-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,151,789 |
| 2021-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,227,353 |
| 2021-01-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 6,605,699 |
| 2021-01-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,965,398 |
| 2021-01-27 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 8,266,548 |
| 2021-01-26 | $0.06 | $0.12 | $0.05 | $0.08 | $0.08 | 32,675,870 |
| 2021-01-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 10,882,550 |
| 2021-01-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 14,173,221 |
| 2021-01-21 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 62,507,078 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,688,485 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,954,102 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,954,102 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,557,284 |
| 2021-01-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 54,813,180 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,608,358 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,678,477 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,209,599 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,327,918 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,415,311 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,098,418 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,171,332 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,349,918 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,874,841 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,181,906 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,148,121 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,497,942 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,023,207 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,819,559 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,710,062 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,574,260 |
| 2020-12-17 | $0.02 | $0.08 | $0.02 | $0.02 | $0.02 | 15,172,473 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,965,230 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,359,481 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,884,885 |
| 2020-12-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 61,857,866 |
| 2020-12-10 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 104,196,644 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,447,274 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501,436 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,684,269 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,321,457 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,855 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,806,725 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484,197 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,122,711 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018,650 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,162,504 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,792,435 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,881 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,236 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,206,527 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 909,909 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 997,574 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,136 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,059 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,191,192 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,922,611 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,605,061 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104,043 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 973,722 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,204,720 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,512,427 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,332 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,610 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,701,370 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,626,258 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,376,949 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,951,760 |
| 2020-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,727,117 |
| 2020-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,996,184 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,677 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,465,522 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,805 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 986,415 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,113 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,940,330 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,014,541 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,004,931 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,490 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,073,611 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,079,340 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,506,938 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,172,587 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,851,292 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,489,796 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,466,404 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,156,244 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,152,623 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,277,712 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200,258 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,778 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,990 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876,307 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,647,459 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,133,944 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805,284 |
| 2020-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,381,012 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 794,455 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,623,578 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,117,242 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 940,972 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687,293 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,374,748 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,233,810 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,055,250 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,491,440 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,442,876 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,819,680 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,104,771 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,417,364 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,152,423 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,922,492 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,812,689 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,939,575 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,583,328 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,308,476 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,587,257 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,561,274 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,826,938 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,756,037 |
| 2020-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,536,872 |
| 2020-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,368,235 |
| 2020-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,237,314 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,394,221 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,846,889 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,048,629 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,010,046 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,486,400 |
| 2020-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,161,748 |
| 2020-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,755,226 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,068,421 |
| 2020-07-28 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 18,597,746 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,278,605 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,753,531 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,545,390 |
| 2020-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,153,358 |
| 2020-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,237,600 |
| 2020-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,588,700 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,092,300 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,484,900 |
| 2020-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,132,200 |
| 2020-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,035,100 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,977,500 |
| 2020-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,208,200 |
| 2020-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,512,600 |
| 2020-07-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 29,490,500 |
| 2020-07-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 44,184,200 |
| 2020-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,092,900 |
| 2020-07-02 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 13,989,855 |
| 2020-07-01 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 14,057,369 |
| 2020-06-30 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 11,060,941 |
| 2020-06-29 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 14,789,547 |
| 2020-06-26 | $0.15 | $0.15 | $0.06 | $0.08 | $0.08 | 15,156,193 |
| 2020-06-25 | $0.15 | $0.24 | $0.12 | $0.14 | $0.14 | 18,204,214 |
| 2020-06-24 | $0.23 | $0.30 | $0.16 | $0.21 | $0.21 | 35,267,467 |
| 2020-06-23 | $0.19 | $0.35 | $0.07 | $0.17 | $0.17 | 113,728,479 |
| 2020-06-22 | $0.00 | $0.19 | $0.00 | $0.04 | $0.04 | 70,220,232 |
| 2020-06-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,073,377 |
| 2020-06-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,430,722 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,197,267 |
| 2020-06-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,900,443 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,882,610 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,213 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,762,783 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692,892 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,894 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,605 |
| 2020-06-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,390,731 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,596,861 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,628 |
| 2020-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,119,245 |
| 2020-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,524,399 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,692 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,616,329 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,258,506 |
| 2020-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,314,064 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,048 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,001 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,901 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,601 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,106 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,893 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,509 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,911 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,083 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,140 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,473 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,063 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,185 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,475 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,707 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,533 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,904 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,279 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,051 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035,106 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,124 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,407 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,162 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,832 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,593 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,554 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,795 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,899 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,761 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,739 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,853 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,955 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,795 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,786 |
| 2020-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,322 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,642 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,052 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,286 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,455 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,274 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,696 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,838 |
| 2020-03-03 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 156,180 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158 |
| 2020-02-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,119 |
| 2020-02-26 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 13,353 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2020-02-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 30,769 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69 |
| 2020-02-20 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 24,635 |
| 2020-02-19 | $0.00 | $0.20 | $0.00 | $0.05 | $0.05 | 12,875 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 41,939 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 8,897 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,670 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 10,372 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 26,293 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 444 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 13 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 15,151 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,400 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,655 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 444 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 8,355 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 11,334 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 198 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 144 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 39 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 77 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 13 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 666 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 14,456 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 4 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 50,619 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,497 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 39,434 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,342 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,240 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,432 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 328,567 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 8,921 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 10,535 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 12,637 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 16,770 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5,417 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 77,160 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 29,942 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 115,463 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 29,722 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 64,341 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 7,107 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 7,193 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 7,208 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 48,804 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,302 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 8,324 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 11,828 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,721 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 57,535 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 178,302 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 29,116 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 15,434 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 888 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 7,567 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 46,510 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 63,694 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 417,587 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 48,225 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 235 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 728 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 6,717 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,615 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,051 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 155 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 769 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 322 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 993 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 4 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,828 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 53 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 20,076 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 459 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 16,964 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 36,001 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 244,214 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 44 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 10,855 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 14,306 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 9,204 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 398 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 60,480 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 55,072 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 196,326 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 133,315 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 90,885 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 212,438 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 14,732 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 33,878 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 25,982 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 30,424 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 22,198 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 90,569 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 24,293 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 18,076 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11,326 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 39,125 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,521 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 11,831 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 941 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 1,563 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,064 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 1,337 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 24,501 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 5,711 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 1,035 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 762 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 12,684 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 14,018 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 2,319 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 5,316 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 1,829 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 12,379 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,238 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 2,698 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 13,491 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 9,264 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 5,681 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 31,461 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 65,014 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.61 | 161,763 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 44 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 45,487 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 79,314 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.61 | 27,655 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 36,959 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 524 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 1,843 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 929 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.97 | 5,796 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 4,189 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.04 | 1,213 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 8,223 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 7,053 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 4,938 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 2,767 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 11,910 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 17,649 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.01 | 13,218 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 1 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 992 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,810 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 45,916 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 276 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 23 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 325 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 118 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 67 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.99 | 691 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,538 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 3,437 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 27 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 9,766 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 5,026 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 9,042 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 4,112 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5,224 |
| 2019-07-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.99 | 54,210 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 111,123 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 46,966 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 42,824 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 22,254 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 8 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 22 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 4,226 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 248 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 11,212 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.89 | 2,973 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 2,974 |
| 2019-06-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.97 | 1,465 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 10,479 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 2,050 |
| 2019-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.97 | 19,555 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 21,315 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 24,277 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 17,859 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.69 | 21,522 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 16,022 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 10,707 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.87 | 3,333 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 14,739 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 1,873 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.91 | 2,026 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.69 | 1,175 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 577 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 6,218 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 792 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 873 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.61 | 62 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 148 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 4,365 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 1,847 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 0 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 400 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 186 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 1,650 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.91 | 484 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.91 | 810 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.91 | 44 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 336 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.23 | 5,097 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.17 | 7,500 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 3,251 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 222 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 923 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 489 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.87 | 104 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.67 | 491 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 8 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 403 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.23 | 1,109 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.69 | 105 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 1,919 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 957 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 2,180 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 291 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 651 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 444 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 434 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 449 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 271 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 831 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 7,973 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.87 | 122 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 169 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.05 | 506 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.43 | 1,245 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 1,022 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.67 | 594 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.87 | 1,177 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 842 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 2,218 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.03 | 2,091 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.21 | 4,906 |
| 2019-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $2.90 | 6,971 |
| 2019-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $3.79 | 20,857 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.23 | 2,048 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 1,618 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.45 | 781 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.54 | 3,831 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.69 | 544 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.91 | 2,030 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.05 | 2,871 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 73 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.89 | 3 |
| 2019-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $3.26 | 323 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.26 | 8 |
| 2019-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $3.29 | 1,512 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.09 | 408 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 554 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 57 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 1,143 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 1,631 |
| 2019-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $3.78 | 307 |
| 2019-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $3.83 | 178 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.81 | 116 |
| 2019-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $2.72 | 358 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.74 | 0 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $3.74 | 142 |
| 2019-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $3.98 | 346 |
| 2019-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $3.60 | 1,049 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 266 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.03 | 12 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 42 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 2,320 |
| 2019-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $2.48 | 1,624 |
| 2019-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $4.05 | 43 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.05 | 955 |
| 2019-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $5.29 | 1,438 |
| 2019-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $4.70 | 288 |
| 2019-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $4.82 | 1,721 |
| 2019-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $3.87 | 772 |
| 2019-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $3.87 | 305 |
| 2019-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $3.08 | 1,216 |
| 2018-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $2.93 | 518 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $3.71 | 419 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 1,226 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.04 | 943 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 888 |
| 2018-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $2.05 | 1,815 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.66 | 5,022 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.02 | 2,235 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 1,925 |
| 2018-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $2.25 | 925 |
| 2018-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $3.44 | 2,105 |
| 2018-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $2.97 | 1,747 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.05 | 3,784 |
| 2018-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $5.04 | 7,235 |
| 2018-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $5.11 | 3,932 |
| 2018-12-07 | $0.04 | $0.04 | $0.02 | $0.03 | $5.85 | 16,820 |
| 2018-12-06 | $0.02 | $0.05 | $0.02 | $0.04 | $8.15 | 48,670 |
| 2018-12-04 | $0.01 | $0.05 | $0.01 | $0.02 | $5.18 | 30,218 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 88 |
| 2018-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $1.35 | 88 |
| 2018-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $1.35 | 536 |
| 2018-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $1.35 | 156 |
| 2018-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $1.35 | 547 |
| 2018-11-26 | $0.00 | $0.01 | $0.00 | $0.01 | $1.58 | 458 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 0 |
| 2018-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $1.73 | 604 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 130 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 0 |
| 2018-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $1.73 | 163 |
| 2018-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $1.73 | 44 |
| 2018-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $1.78 | 276 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 91 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 281 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 617 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.04 | 72 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 184 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 88 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 13 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 2 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 331 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.04 | 0 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.04 | 1,269 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 233 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 3 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 2,156 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 88 |
| 2018-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $1.13 | 22 |
| 2018-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $1.13 | 1,638 |
| 2018-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $1.13 | 248 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 9 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 0 |
| 2018-09-27 | $0.01 | $0.01 | $0.00 | $0.01 | $1.78 | 2,266 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 50 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 14 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 9 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 1,249 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 115 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 515 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 247 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 250 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 67 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 22 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 22 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 13 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 88 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 267 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 1,994 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 44 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 281 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 88 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 443 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 377 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 66 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 4 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 23 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 17 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 199 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 33 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 56 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 37 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 10 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.67 | 53 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 71 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 26 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 33 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 11 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 15 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 22 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.03 | 58 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 422 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 136 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 13 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 684 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 9 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 111 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 22 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 242 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 133 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 191 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 55 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 489 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 248 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 462 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 44 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 174 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 217 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 266 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 14 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.87 | 8 |
| 2018-06-21 | $0.01 | $0.04 | $0.01 | $0.01 | $1.80 | 759 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 278 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 1,474 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 285 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 2,315 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 88 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 18 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 13 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 9 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 149 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 436 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 100 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 38 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 176 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 445 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 204 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 79 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 91 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 8 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.69 | 91 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.69 | 2 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.69 | 580 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.69 | 37 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.69 | 122 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 109 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 58 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.23 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.23 | 174 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 21 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 44 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 155 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.91 | 148 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 177 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 22 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.03 | 243 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.91 | 485 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.91 | 151 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 632 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 65 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 3 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.23 | 24 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 11 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 140 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 44 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 950 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 259 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.69 | 391 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 88 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 377 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 4 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 71 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.03 | 121 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 230 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.93 | 258 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.13 | 17 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 293 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 5 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 63 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 161 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.06 | 312 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 40 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.77 | 155 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.26 | 255 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 55 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 50 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 82 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 5 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 1,405 |
| 2018-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $2.25 | 611 |
| 2018-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $3.83 | 552 |
| 2018-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $3.60 | 224 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 0 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 133 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.83 | 444 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 235 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 82 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 1,049 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.28 | 118 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.05 | 422 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.73 | 39 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.85 | 133 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 8 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $4.05 | 138 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.07 | 111 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 109 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.17 | 51 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.73 | 511 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.13 | 62 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 532 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 488 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.94 | 412 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $5.15 | 140 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 189 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.42 | 600 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.73 | 444 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.95 | 3 |
| 2018-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $5.18 | 240 |
| 2018-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $5.58 | 750 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $5.38 | 462 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.73 | 771 |
| 2018-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $3.80 | 702 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 498 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $5.18 | 45 |
| 2017-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $5.40 | 227 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 107 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $5.60 | 17 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.88 | 0 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.88 | 17 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 48 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.57 | 138 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.32 | 152 |
| 2017-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $5.63 | 873 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.95 | 311 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.93 | 773 |
| 2017-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $5.29 | 1,345 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $5.74 | 307 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $5.85 | 336 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $6.71 | 61 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $6.20 | 0 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $5.92 | 532 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $7.29 | 612 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $7.43 | 568 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $6.44 | 3,207 |
| 2017-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $6.68 | 730 |
| 2017-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $6.82 | 135 |
| 2017-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $6.35 | 318 |
| 2017-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $6.53 | 152 |
| 2017-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $9.00 | 653 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $7.85 | 380 |
Digital Locations Inc (DLOC) News Headlines
Recent Digital Locations Inc (DLOC) News
Similar Companies to Digital Locations Inc (DLOC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |