Daleco Resources Corp (DLOV) Exchange: OTCBB
Data as of May 1, 2024
$0.00 ($0.00) 0.00%
Daleco Resources Corp - Daily Information
Click for more stock information on Daleco Resources Corp.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Daleco Resources Corp (DLOV)
DELISTED - Daleco Resources Corporation (DRC) is a natural resources holding company. The Company is primarily engaged in the exploration for minerals and oil and gas activities. The Company's subsidiaries are engaged in the exploration, development and production of oil and gas; the exploration for naturally occurring minerals; the marketing and sales of such minerals, and the marketing and sales of patented products utilizing the Company's minerals. The Company's wholly owned subsidiaries include Westlands Resources Corporation, Deven Resources, Inc. (DRI), DRI Operating Company, Inc., Deerlick Royalty Partners L.P., Tri-Coastal Energy, Inc., Clean Age Minerals, Inc., CA Properties, Inc., Sustainable Forest Industries, Inc. and The Natural Resources Exchange, Inc. The Company's oil and gas properties are located onshore within the continental United States of America.
Invest in Daleco Resources Corp (DLOV)
Historical Stock Data for Daleco Resources Corp (DLOV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,550 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,766 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,863 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,600 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,930 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,338 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,967 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,655 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,574 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,575 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,670 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,033 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,100 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,008 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,600 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,100 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,670 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,002 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,150 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,334 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,749 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,423 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,999 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,334 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,660 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,528 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,889 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,800 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,407 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,723 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,160 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,100 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,369 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,486 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,740 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,760 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,513 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,470 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,720 |
| 2017-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2017-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,721 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,014 |
| 2017-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,500 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2017-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 134,500 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,550 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,200 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,260 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,200 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,800 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,425 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,500 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,682 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,296 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,450 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,644 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,476 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,000 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,546 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,300 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,300 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,800 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,700 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,700 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,700 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,200 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,400 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,800 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 257,600 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,800 |
| 2016-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2016-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,034,500 |
| 2016-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,600 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 233,100 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,800 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,600 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,300 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2016-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,500 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,800 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,100 |
| 2016-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,900 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,300 |
| 2016-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,200 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,600 |
| 2016-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,800 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,800 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,100 |
| 2016-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,300 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,600 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,900 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,200 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,100 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2016-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,600 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-04-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,800 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,700 |
| 2016-04-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 124,300 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2016-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,100 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,100 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,300 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,500 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,300 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,500 |
| 2016-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,000 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,800 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,000 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,800 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2015-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,500 |
| 2015-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,700 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,100 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2015-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,600 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,100 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2015-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,500 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,113 |
| 2015-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,100 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,900 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2015-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2015-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,100 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2015-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,000 |
| 2015-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,500 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,100 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,700 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2015-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,100 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2015-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,200 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,100 |
| 2015-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,400 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2015-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,500 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
Daleco Resources Corp (DLOV) News Headlines
Recent Daleco Resources Corp (DLOV) News
Similar Companies to Daleco Resources Corp (DLOV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |