Delphax Technologies Inc (DLPX) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Delphax Technologies Inc - Daily Information
Click for more stock information on Delphax Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Delphax Technologies Inc (DLPX)
Delphax Technologies Inc. designs, manufactures, sells and services advanced digital print production systems based on its patented electron-beam imaging (EBI) technology. The Company derives majority of its revenue from the sale of maintenance, spare parts and supplies that are used with its equipment. It provides digital printing solutions that can personalize, encode, print and collate documents for publishing, direct mail, legal, financial, security, forms and other commercial printing applications. The Company's flagship products are the CR Series and the Imaggia II system. It also licenses and manufactures EBI technology for its original equipment manufacture (OEM) partners with differentiated product solutions for additional markets. In February 2012, the Company sold Imaggia IM300 digital print system to Davis + Henderson Corp.
Invest in Delphax Technologies Inc (DLPX)
Historical Stock Data for Delphax Technologies Inc (DLPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,486 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,092 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,900 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,027 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,550 |
| 2025-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,725 |
| 2025-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 700 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,000 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,501 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,902 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-11-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 490 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 3,000 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,625 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 913 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,500 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 303,300 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,502 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,330 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,100 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,667 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,261 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,741 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,687 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,200 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,166 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,999 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2024-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,000 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 384 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,700 |
| 2024-03-19 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 227,817 |
| 2024-03-18 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 302,301 |
| 2024-03-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2024-03-14 | $0.04 | $0.12 | $0.04 | $0.06 | $0.06 | 307,502 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,844 |
| 2024-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 816 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,184 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,990 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,165 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,903 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,188 |
| 2023-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,005 |
| 2023-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2023-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,890 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,366 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,590 |
| 2023-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,369 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 299 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,100 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,630 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,950 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,101 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 278,949 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,513 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 106,482 |
| 2023-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,400 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 949 |
| 2023-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,201 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 131,800 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,805 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,900 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,089 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,775 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,575 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,400 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 8,295 |
| 2023-02-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,269 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,103 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 473,445 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,700 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,948 |
| 2022-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 87,060 |
| 2022-12-27 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 91,300 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,575 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,100 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,589 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-12-13 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 91,950 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,697 |
| 2022-12-05 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 169,304 |
| 2022-12-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,210 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,030 |
| 2022-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,870 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,110 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,900 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,230 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2022-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,100 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,501 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2022-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2022-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 285 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 24,003 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,400 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,645 |
| 2022-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2022-09-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 61,263 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 991 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,390 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,390 |
| 2022-08-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,998 |
| 2022-08-23 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 34,343 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,099 |
| 2022-08-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 101,866 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,110 |
| 2022-08-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 16,110 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,020 |
| 2022-08-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,937 |
| 2022-08-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 50,585 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2022-08-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 35,181 |
| 2022-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,914 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 579 |
| 2022-08-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 14,979 |
| 2022-07-29 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,674 |
| 2022-07-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,000 |
| 2022-07-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,400 |
| 2022-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 42,650 |
| 2022-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,743 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-07-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,035 |
| 2022-07-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 15,963 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,004 |
| 2022-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2022-07-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,248 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,501 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 411 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 331 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-06-30 | $0.12 | $0.14 | $0.09 | $0.13 | $0.13 | 105,127 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,338 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,841 |
| 2022-06-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,330 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 589 |
| 2022-06-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,989 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,605 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2022-06-03 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 89,317 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,015 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,131 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2022-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2022-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 94,515 |
| 2022-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,200 |
| 2022-05-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 178,890 |
| 2022-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 74,081 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-05-18 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 71,478 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,891 |
| 2022-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,200 |
| 2022-05-11 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 20,100 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-05-09 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 11,310 |
| 2022-05-06 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,200 |
| 2022-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,000 |
| 2022-05-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 11,000 |
| 2022-05-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,521 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 72 |
| 2022-04-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,344 |
| 2022-04-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,199 |
| 2022-04-27 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 11,602 |
| 2022-04-26 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 23 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-04-18 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 18,999 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,098 |
| 2022-04-08 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 5,070 |
| 2022-04-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 17,020 |
| 2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,015 |
| 2022-04-04 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 17,868 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 735 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-29 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 8,617 |
| 2022-03-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,825 |
| 2022-03-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 105,469 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98 |
| 2022-03-23 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 53,261 |
| 2022-03-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 8,298 |
| 2022-03-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 66,650 |
| 2022-03-18 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 66,650 |
| 2022-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,301 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,990 |
| 2022-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,192 |
| 2022-03-14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,614 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-03-10 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 239,500 |
| 2022-03-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 16,400 |
| 2022-03-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 20,057 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 434 |
| 2022-03-04 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 29,000 |
| 2022-03-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 27,113 |
| 2022-03-02 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 27,232 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,623 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 508 |
| 2022-02-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 28,060 |
| 2022-02-24 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 73,393 |
| 2022-02-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 15,250 |
| 2022-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,843 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-17 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 18,843 |
| 2022-02-16 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 64,340 |
| 2022-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 33,451 |
| 2022-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,754 |
| 2022-02-11 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 35,552 |
| 2022-02-10 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 167,817 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2022-02-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 96,424 |
| 2022-02-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,268 |
| 2022-02-04 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 67,292 |
| 2022-02-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 28,602 |
| 2022-02-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,256 |
| 2022-02-01 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 394,463 |
| 2022-01-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 98,547 |
| 2022-01-28 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 277,506 |
| 2022-01-27 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 3,500 |
| 2022-01-26 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 20,846 |
| 2022-01-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 35,056 |
| 2022-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,192 |
| 2022-01-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 85,230 |
| 2022-01-20 | $0.23 | $0.25 | $0.17 | $0.17 | $0.17 | 406,434 |
| 2022-01-19 | $0.16 | $0.27 | $0.15 | $0.20 | $0.20 | 2,870 |
| 2022-01-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,870 |
| 2022-01-14 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 9,165 |
| 2022-01-13 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 35,192 |
| 2022-01-12 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 310,612 |
| 2022-01-11 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 22,922 |
| 2022-01-10 | $0.14 | $0.18 | $0.12 | $0.16 | $0.16 | 343,110 |
| 2022-01-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 12,000 |
| 2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-04 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 65,601 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-31 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 113,893 |
| 2021-12-30 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 113,893 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,793 |
| 2021-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,750 |
| 2021-12-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,275 |
| 2021-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,043 |
| 2021-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,500 |
| 2021-12-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,155 |
| 2021-12-17 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 21,790 |
| 2021-12-16 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 25,710 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,740 |
| 2021-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2021-12-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,964 |
| 2021-12-10 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 88,639 |
| 2021-12-09 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 29,950 |
| 2021-12-08 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 171,687 |
| 2021-12-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 7,636 |
| 2021-12-06 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 14,600 |
| 2021-12-03 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 93,012 |
| 2021-12-02 | $0.11 | $0.16 | $0.10 | $0.14 | $0.14 | 340,469 |
| 2021-12-01 | $0.10 | $0.17 | $0.10 | $0.11 | $0.11 | 742,836 |
| 2021-11-30 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 59,900 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 53,830 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 40,666 |
| 2021-11-22 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 42,892 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-18 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 14,120 |
| 2021-11-17 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 321,949 |
| 2021-11-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,600 |
| 2021-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,205 |
| 2021-11-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,601 |
| 2021-11-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 90,384 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-11-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 31,177 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,806 |
| 2021-11-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2021-10-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,225 |
| 2021-10-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 34,417 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2021-10-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,200 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 780 |
| 2021-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 75,203 |
| 2021-10-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 119,466 |
| 2021-10-18 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 156,008 |
| 2021-10-15 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 76,402 |
| 2021-10-14 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 35,898 |
| 2021-10-13 | $0.21 | $0.21 | $0.15 | $0.18 | $0.18 | 74,036 |
| 2021-10-12 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 127,067 |
| 2021-10-11 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 53,591 |
| 2021-10-08 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 357,153 |
| 2021-10-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 44,934 |
| 2021-10-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,677 |
| 2021-10-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 16,746 |
| 2021-10-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 161,463 |
| 2021-10-01 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 159,118 |
| 2021-09-30 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 59,447 |
| 2021-09-29 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 130,513 |
| 2021-09-28 | $0.09 | $0.16 | $0.07 | $0.14 | $0.14 | 1,799,919 |
| 2021-09-27 | $0.06 | $0.13 | $0.05 | $0.09 | $0.09 | 1,045,569 |
| 2021-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,463 |
| 2021-09-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 145,700 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,290 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2021-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,541 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,999 |
| 2021-09-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2021-09-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,790 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,020 |
| 2021-09-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 65,377 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,925 |
| 2021-08-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 88,200 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,796 |
| 2021-08-26 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 108,063 |
| 2021-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 131,761 |
| 2021-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 208,097 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,980 |
| 2021-08-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 65,099 |
| 2021-08-19 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 71,075 |
| 2021-08-18 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 140,931 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-16 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 49,524 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-08-12 | $0.05 | $0.11 | $0.05 | $0.09 | $0.09 | 55,845 |
| 2021-08-11 | $0.04 | $0.11 | $0.04 | $0.06 | $0.06 | 148,390 |
| 2021-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,491 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 449 |
| 2021-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,016 |
| 2021-08-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,254 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,324 |
| 2021-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,788 |
| 2021-08-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,200 |
| 2021-07-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 102,431 |
| 2021-07-29 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 4,341 |
| 2021-07-28 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 110,848 |
| 2021-07-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 177,493 |
| 2021-07-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 118,735 |
| 2021-07-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 242,817 |
| 2021-07-22 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 154,372 |
| 2021-07-21 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 451,728 |
| 2021-07-20 | $0.10 | $0.11 | $0.06 | $0.10 | $0.10 | 294,445 |
| 2021-07-19 | $0.07 | $0.15 | $0.07 | $0.10 | $0.10 | 63,823 |
| 2021-07-16 | $0.09 | $0.15 | $0.07 | $0.11 | $0.11 | 306,208 |
| 2021-07-15 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 158,365 |
| 2021-07-14 | $0.17 | $0.17 | $0.10 | $0.13 | $0.13 | 613,341 |
| 2021-07-13 | $0.17 | $0.24 | $0.15 | $0.17 | $0.17 | 536,046 |
| 2021-07-12 | $0.32 | $0.35 | $0.16 | $0.17 | $0.17 | 3,469,951 |
| 2021-07-09 | $0.02 | $0.36 | $0.02 | $0.32 | $0.32 | 9,455,969 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,206 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,194 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,540 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,760 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2021-05-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,849 |
| 2021-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2021-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,850 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,400 |
| 2021-04-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2021-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2021-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-04-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 89,405 |
| 2021-04-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-04-15 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 32,490 |
| 2021-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,250 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,773 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,325 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2021-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,272 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2021-03-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 29,400 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,001 |
| 2021-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,100 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,233 |
| 2021-03-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 69,745 |
| 2021-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,877 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,600 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,410 |
| 2021-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,132 |
| 2021-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,926 |
| 2021-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 219,197 |
| 2021-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,720 |
| 2021-03-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-03-05 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 136,109 |
| 2021-03-04 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 162,089 |
| 2021-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 150,525 |
| 2021-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,300 |
| 2021-03-01 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 156,807 |
| 2021-02-26 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 331,173 |
| 2021-02-25 | $0.18 | $0.18 | $0.11 | $0.16 | $0.16 | 259,183 |
| 2021-02-24 | $0.12 | $0.23 | $0.11 | $0.16 | $0.16 | 259,183 |
| 2021-02-23 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 355,209 |
| 2021-02-22 | $0.15 | $0.26 | $0.10 | $0.12 | $0.12 | 1,493,125 |
| 2021-02-19 | $0.04 | $0.22 | $0.03 | $0.16 | $0.16 | 2,324,048 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,400 |
| 2021-02-16 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 89,376 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,250 |
| 2021-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 339,520 |
| 2021-02-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 594,400 |
| 2021-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,531 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,810 |
| 2021-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 384,500 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,473 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,686 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,800 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294 |
| 2021-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,200 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,831 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 147,500 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 120,000 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,166 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 210,286 |
| 2020-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 897,520 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 475,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,100 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,400 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,775 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,752 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,750 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,733 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,533 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,622 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,540 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,526 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,277 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,622 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2019-10-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,871,671 |
| 2019-10-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 966,158 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,350 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2019-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 442,500 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,129 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,949 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,092 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,400 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,317 |
| 2019-02-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 516 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,100 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,780 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,480 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2018-11-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 210,970 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,400 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,959 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,496 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,737 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,696 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,998 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,998 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,529 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,392 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,033 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,400 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,700 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,730 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,108 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,024 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,386 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,428 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,315,207 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,998 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,809 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,120 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,700 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,400 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2017-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,500 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,400 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2016-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2016-11-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,800 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2016-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,800 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,100 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2016-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,000 |
| 2016-09-30 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 46,100 |
| 2016-09-29 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 591,900 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 193,700 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,100 |
| 2016-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,900 |
| 2016-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 203,400 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,400 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,800 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2016-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,400 |
| 2016-07-11 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 231,000 |
| 2016-07-08 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,497,000 |
| 2016-07-07 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 516,600 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,200 |
| 2016-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2016-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2016-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2016-04-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-04-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-04-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-04-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-04-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-04-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2016-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2016-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2016-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2016-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2016-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2016-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,800 |
| 2016-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,700 |
| 2016-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2016-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2016-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,100 |
| 2016-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,700 |
| 2016-01-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2016-01-25 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 7,400 |
| 2016-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2016-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,100 |
| 2016-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2016-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2016-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2016-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2015-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2015-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,250 |
| 2015-12-29 | $0.31 | $0.31 | $0.20 | $0.26 | $0.26 | 15,300 |
| 2015-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2015-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2015-12-18 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2015-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,400 |
| 2015-12-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,400 |
| 2015-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,600 |
| 2015-12-11 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 2,000 |
| 2015-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2015-12-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25 |
| 2015-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-12-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,200 |
| 2015-12-03 | $0.33 | $3.00 | $0.33 | $0.50 | $0.50 | 11,600 |
| 2015-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2015-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2015-11-30 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 8,800 |
| 2015-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2015-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2015-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2015-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2015-11-11 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 19,800 |
| 2015-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2015-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,600 |
| 2015-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-29 | $0.22 | $0.23 | $0.18 | $0.21 | $0.21 | 47,500 |
| 2015-10-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,000 |
| 2015-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2015-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2015-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,800 |
| 2015-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2015-10-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 62,200 |
| 2015-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2015-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2015-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2015-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-08-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2015-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2015-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2015-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2015-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2015-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2015-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
Delphax Technologies Inc (DLPX) News Headlines
Recent Delphax Technologies Inc (DLPX) News
Similar Companies to Delphax Technologies Inc (DLPX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |