Delivra Corp (DLRVF) Exchange: OTCMKTS

  1. Overview
  2. Delivra Corp (DLRVF)

Data as of Nov. 3, 2025

$0.33 ($0.00) -1.46%

Delivra Corp - Daily Information
Click for more stock information on Delivra Corp.
Daily Information Data
Date Nov. 3, 2025
Open $0.33
Previous Close $0.33
High $0.33
Low $0.33
Adjusted Open $0.33
Previous Adjusted Close $0.33
Adjusted High $0.33
Adjusted Low $0.33

About Delivra Corp (DLRVF)

DELISTED - Delivra Corp - Ordinary Shares

Invest in Delivra Corp (DLRVF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Delivra Corp (DLRVF)

Date Open High Low Close Adj.Close Volume
2019-07-05 $0.33 $0.33 $0.33 $0.33 $0.33 220
2019-07-03 $0.34 $0.34 $0.34 $0.34 $0.34 100
2019-06-13 $0.32 $0.32 $0.32 $0.32 $0.32 480
2019-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 100
2019-06-10 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2019-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2019-06-05 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2019-05-30 $0.33 $0.33 $0.33 $0.33 $0.33 150
2019-05-24 $0.37 $0.37 $0.37 $0.37 $0.37 100
2019-05-16 $0.33 $0.33 $0.33 $0.33 $0.33 150
2019-05-15 $0.31 $0.33 $0.31 $0.33 $0.33 750
2019-05-14 $0.32 $0.32 $0.31 $0.31 $0.31 5,000
2019-04-22 $0.37 $0.37 $0.37 $0.37 $0.37 300
2019-04-17 $0.39 $0.39 $0.39 $0.39 $0.39 200
2019-04-16 $0.34 $0.37 $0.34 $0.37 $0.37 600
2019-04-15 $0.32 $0.32 $0.32 $0.32 $0.32 2,990
2019-04-09 $0.38 $0.38 $0.38 $0.38 $0.38 18,000
2019-04-01 $0.39 $0.41 $0.39 $0.41 $0.41 8,000
2019-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 12,500
2019-03-27 $0.41 $0.41 $0.41 $0.41 $0.41 1,300
2019-03-25 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2019-03-22 $0.41 $0.41 $0.41 $0.41 $0.41 1,262
2019-03-21 $0.43 $0.43 $0.43 $0.43 $0.43 300
2019-03-20 $0.42 $0.42 $0.40 $0.40 $0.40 550
2019-03-19 $0.46 $0.46 $0.45 $0.45 $0.45 12,820
2019-03-18 $0.35 $0.40 $0.35 $0.40 $0.40 10,300
2019-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2019-03-14 $0.30 $0.30 $0.28 $0.28 $0.28 13,150
2019-03-07 $0.29 $0.29 $0.29 $0.29 $0.29 10
2019-03-06 $0.28 $0.29 $0.28 $0.29 $0.29 8,400
2019-03-05 $0.29 $0.30 $0.27 $0.30 $0.30 24,600
2019-03-04 $0.29 $0.30 $0.29 $0.29 $0.29 38,150
2019-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2019-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 300
2019-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2019-02-20 $0.27 $0.27 $0.27 $0.27 $0.27 500
2019-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 42,640
2019-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 850
2019-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 500
2019-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 200
2019-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 7,838
2019-02-11 $0.26 $0.26 $0.24 $0.24 $0.24 1,400
2019-02-08 $0.25 $0.26 $0.25 $0.26 $0.26 2,200
2019-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 100
2019-02-06 $0.28 $0.28 $0.24 $0.25 $0.25 6,000
2019-01-31 $0.27 $0.29 $0.27 $0.29 $0.29 9,000
2019-01-30 $0.29 $0.29 $0.29 $0.29 $0.29 500
2019-01-29 $0.28 $0.28 $0.25 $0.25 $0.25 5,020
2019-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 22,000
2019-01-25 $0.28 $0.30 $0.28 $0.29 $0.29 22,300
2019-01-24 $0.30 $0.30 $0.29 $0.30 $0.30 37,140
2019-01-23 $0.28 $0.30 $0.28 $0.29 $0.29 61,440
2019-01-22 $0.27 $0.27 $0.25 $0.27 $0.27 43,600
2019-01-18 $0.24 $0.26 $0.24 $0.26 $0.26 600
2019-01-15 $0.21 $0.23 $0.21 $0.23 $0.23 2,750
2019-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 200
2018-10-05 $0.34 $0.34 $0.31 $0.31 $0.31 1,000
2018-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 100
2018-10-01 $0.25 $0.31 $0.25 $0.31 $0.31 31,000
2018-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 1,100
2018-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 100
2018-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 500
2018-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 50
2018-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 17,400
2018-06-18 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2018-06-06 $0.28 $0.28 $0.28 $0.28 $0.28 600
2018-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2018-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2018-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-03-01 $0.31 $0.31 $0.31 $0.31 $0.31 500
2018-02-09 $0.32 $0.32 $0.32 $0.32 $0.32 100
2018-02-02 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2018-01-23 $0.37 $0.37 $0.37 $0.37 $0.37 30
2018-01-22 $0.37 $0.37 $0.37 $0.37 $0.37 12,500
2018-01-17 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2018-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 8,600
2018-01-03 $0.46 $0.46 $0.40 $0.42 $0.42 3,750
2018-01-02 $0.38 $0.38 $0.38 $0.38 $0.38 35,000
2017-12-27 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2017-12-22 $0.34 $0.34 $0.34 $0.34 $0.34 5,555
2017-12-18 $0.34 $0.34 $0.33 $0.34 $0.34 23,994
2017-12-14 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2017-12-07 $0.37 $0.37 $0.37 $0.37 $0.37 9,375
2017-12-06 $0.37 $0.39 $0.37 $0.39 $0.39 21,115
2017-12-05 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2017-12-04 $0.39 $0.39 $0.38 $0.38 $0.38 15,107

Delivra Corp (DLRVF) News Headlines

Recent Delivra Corp (DLRVF) News
Similar Companies to Delivra Corp (DLRVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.