Delta Drone (DLRWF) Exchange: EXPM
Data as of May 9, 2025
$300,000,000.00 ($0.00) 0.00%
Delta Drone - Daily Information
Click for more stock information on Delta Drone.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $300,000,000.00 |
| Previous Close | $300,000,000.00 |
| High | $300,000,000.00 |
| Low | $300,000,000.00 |
| Adjusted Open | $300,000,000.00 |
| Previous Adjusted Close | $300,000,000.00 |
| Adjusted High | $300,000,000.00 |
| Adjusted Low | $300,000,000.00 |
About Delta Drone (DLRWF)
Invest in Delta Drone (DLRWF)
Historical Stock Data for Delta Drone (DLRWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-25 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | 0 |
| 2025-03-24 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | 0 |
| 2025-03-21 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | 0 |
| 2025-03-20 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | 0 |
| 2025-03-19 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | 0 |
| 2025-03-18 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | 0 |
| 2025-03-17 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | 0 |
| 2025-03-14 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | 0 |
| 2025-03-13 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | 0 |
| 2025-03-12 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | 0 |
| 2025-03-11 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | $300,000,000.00 | 0 |
| 2023-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2023-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2023-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11 |
| 2023-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2023-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11 |
| 2023-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 55 |
| 2022-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7 |
| 2022-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 11 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 1 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 7 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 3 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 13 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 13 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 3 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 5 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 4 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 8 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 35 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 109 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 142 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 24 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 37 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 1 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 26 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 63 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 7 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 0 |
| 2021-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $28.00 | 53 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 10 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 1 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 14 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $30.00 | 1 |
| 2021-11-19 | $0.00 | $0.01 | $0.00 | $0.01 | $78.00 | 12 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 1 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 1 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 5 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 10 |
| 2021-11-11 | $0.01 | $0.01 | $0.00 | $0.00 | $30.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2021-11-08 | $0.00 | $0.01 | $0.00 | $0.00 | $30.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 1 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $41.00 | 9 |
| 2021-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $68.50 | 41 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 17 |
| 2021-11-01 | $0.01 | $0.01 | $0.00 | $0.01 | $50.00 | 17 |
| 2021-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $50.00 | 59 |
| 2021-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $40.00 | 3 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
| 2021-10-22 | $0.00 | $0.01 | $0.00 | $0.01 | $50.00 | 13 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 1 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
| 2021-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $50.00 | 8 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 47 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 12 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $55.00 | 9 |
| 2021-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $70.00 | 7 |
| 2021-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $40.00 | 11 |
| 2021-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $50.00 | 33 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 62 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $82.00 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $82.00 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $82.00 | 0 |
| 2021-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $82.00 | 28 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 18 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $99.00 | 26 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $113.00 | 10 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $125.00 | 6 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $113.00 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $112.50 | 11 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $125.00 | 1 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $125.00 | 1 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $125.00 | 1 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $110.00 | 8 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $125.00 | 10 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $101.00 | 3 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $105.00 | 1 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $110.00 | 1 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $108.00 | 11 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $101.00 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $101.00 | 1 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $135.00 | 5 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $120.00 | 1 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $133.00 | 3 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $100.00 | 60 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $120.00 | 5 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $110.00 | 11 |
| 2021-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $115.00 | 23 |
| 2021-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $120.00 | 3 |
| 2021-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $152.00 | 17 |
| 2021-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $190.00 | 2 |
| 2021-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $120.00 | 172 |
| 2021-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $120.00 | 26 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $121.00 | 1 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $121.00 | 1 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $121.00 | 3 |
| 2021-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $123.00 | 18 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $123.00 | 19 |
| 2021-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $121.00 | 5 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $121.00 | 1 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $121.00 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $121.00 | 1 |
| 2021-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $130.00 | 23 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $148.00 | 52 |
| 2021-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $130.00 | 7 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $130.00 | 2 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $130.00 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $130.00 | 2 |
| 2021-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $130.00 | 47 |
| 2021-07-23 | $0.02 | $0.02 | $0.01 | $0.02 | $152.00 | 16 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $135.00 | 10 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $130.00 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $123.00 | 4 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $162.00 | 6 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $120.00 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $120.00 | 14 |
| 2021-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $120.00 | 8 |
| 2021-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $120.00 | 5 |
| 2021-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $140.00 | 21 |
| 2021-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $130.00 | 42 |
| 2021-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $180.00 | 35 |
| 2021-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $133.00 | 0 |
| 2021-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $180.00 | 3 |
| 2021-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $150.00 | 14 |
| 2021-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $190.00 | 27 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $185.00 | 69 |
| 2021-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $190.00 | 31 |
| 2021-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $121.00 | 124 |
| 2021-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $199.00 | 5 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $155.00 | 21 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $155.00 | 3 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $156.00 | 66 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $150.00 | 14 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $185.00 | 14 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $177.00 | 69 |
| 2021-06-16 | $0.02 | $0.03 | $0.02 | $0.02 | $185.00 | 31 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $210.00 | 2 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $200.00 | 70 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $220.00 | 25 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $220.00 | 14 |
| 2021-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $235.00 | 50 |
| 2021-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $240.00 | 42 |
| 2021-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $255.00 | 18 |
| 2021-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $209.00 | 20 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $290.00 | 0 |
| 2021-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $290.00 | 1 |
| 2021-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $266.00 | 19 |
| 2021-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $200.00 | 4 |
| 2021-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $249.50 | 7 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $244.50 | 4 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $200.00 | 2 |
| 2021-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $200.00 | 18 |
| 2021-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $244.50 | 7 |
| 2021-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $242.50 | 2 |
| 2021-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $200.00 | 11 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $200.00 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $200.00 | 0 |
| 2021-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $200.00 | 3 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $220.00 | 2 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $240.00 | 6 |
| 2021-05-11 | $0.01 | $0.03 | $0.01 | $0.03 | $264.50 | 9 |
| 2021-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $235.00 | 30 |
| 2021-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $230.00 | 3 |
| 2021-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $250.00 | 23 |
| 2021-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $290.00 | 1 |
| 2021-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $230.00 | 17 |
| 2021-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $220.00 | 17 |
| 2021-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $251.00 | 6 |
| 2021-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $280.00 | 16 |
| 2021-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $270.00 | 19 |
| 2021-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $230.00 | 3 |
| 2021-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $290.00 | 12 |
| 2021-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $290.00 | 21 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $290.00 | 19 |
| 2021-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $300.00 | 36 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $225.00 | 64 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $275.00 | 32 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $260.00 | 7 |
| 2021-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $250.00 | 25 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $252.00 | 6 |
| 2021-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $278.00 | 11 |
| 2021-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $260.00 | 18 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $305.00 | 1 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2021-04-07 | $0.03 | $0.04 | $0.03 | $0.03 | $280.00 | 2 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $285.00 | 18 |
| 2021-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $300.00 | 1 |
| 2021-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $310.00 | 29 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $321.50 | 9 |
| 2021-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $320.50 | 3 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $318.50 | 6 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 16 |
| 2021-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $290.00 | 4 |
| 2021-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $350.00 | 24 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 11 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $347.00 | 10 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $328.50 | 7 |
| 2021-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $349.00 | 11 |
| 2021-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $320.00 | 4 |
| 2021-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $320.00 | 9 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $310.00 | 22 |
| 2021-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $350.00 | 36 |
| 2021-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $344.00 | 61 |
| 2021-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $334.00 | 35 |
| 2021-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $325.00 | 5 |
| 2021-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $360.00 | 56 |
| 2021-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $280.00 | 71 |
| 2021-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $310.00 | 67 |
| 2021-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $290.00 | 101 |
| 2021-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $330.00 | 31 |
| 2021-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $340.00 | 34 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $370.00 | 67 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $350.00 | 71 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $350.00 | 71 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $353.00 | 70 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $355.00 | 140 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $400.00 | 111 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $371.00 | 110 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $371.00 | 110 |
| 2021-02-16 | $0.05 | $0.05 | $0.03 | $0.04 | $383.00 | 160 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $390.00 | 154 |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $399.00 | 142 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $440.00 | 644 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $410.00 | 1,864 |
| 2021-02-08 | $0.05 | $0.08 | $0.04 | $0.04 | $410.00 | 1,864 |
| 2021-02-05 | $0.04 | $0.08 | $0.04 | $0.06 | $550.00 | 923 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $360.00 | 414 |
| 2021-02-03 | $0.04 | $0.07 | $0.03 | $0.04 | $400.00 | 177 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $420.00 | 14 |
| 2021-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $350.00 | 43 |
| 2021-01-29 | $0.06 | $0.06 | $0.03 | $0.04 | $399.00 | 25 |
| 2021-01-28 | $0.04 | $0.07 | $0.03 | $0.03 | $310.00 | 14 |
| 2021-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $419.00 | 4 |
| 2021-01-26 | $0.05 | $0.05 | $0.03 | $0.04 | $400.00 | 5 |
| 2021-01-25 | $0.04 | $0.06 | $0.03 | $0.04 | $390.00 | 81 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $430.00 | 99 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $430.00 | 38 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $350.00 | 43 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $349.00 | 87 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $380.00 | 21 |
| 2021-01-14 | $0.05 | $0.05 | $0.03 | $0.04 | $375.00 | 42 |
| 2021-01-13 | $0.03 | $0.05 | $0.03 | $0.03 | $330.00 | 23 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $360.00 | 73 |
| 2021-01-11 | $0.06 | $0.07 | $0.04 | $0.04 | $360.00 | 73 |
| 2021-01-08 | $0.05 | $0.07 | $0.04 | $0.06 | $600.00 | 43 |
| 2021-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $440.00 | 5 |
| 2021-01-06 | $0.07 | $0.07 | $0.03 | $0.04 | $380.00 | 8 |
| 2021-01-05 | $0.03 | $0.07 | $0.03 | $0.06 | $600.00 | 14 |
| 2021-01-04 | $0.05 | $0.10 | $0.03 | $0.03 | $310.00 | 13 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $490.00 | 1 |
| 2020-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $310.00 | 1 |
| 2020-12-29 | $0.05 | $0.05 | $0.03 | $0.05 | $490.00 | 7 |
| 2020-12-28 | $0.05 | $0.05 | $0.03 | $0.05 | $480.00 | 14 |
| 2020-12-24 | $0.05 | $0.05 | $0.03 | $0.04 | $385.00 | 0 |
| 2020-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $480.00 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 1 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $490.00 | 4 |
| 2020-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $261.00 | 10 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $490.00 | 3 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $375.00 | 0 |
| 2020-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $375.00 | 1 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $400.00 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $400.00 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $250.00 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $250.00 | 1 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $360.00 | 2 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $400.00 | 2 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $350.00 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $260.00 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 3 |
| 2020-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $300.00 | 1 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $350.00 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2020-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $400.00 | 1 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $400.00 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $300.00 | 3 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 1 |
| 2020-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $350.00 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.03 | $0.03 | $300.00 | 6 |
| 2020-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $430.00 | 0 |
| 2020-11-16 | $0.03 | $0.05 | $0.03 | $0.03 | $300.00 | 1 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $250.00 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $250.00 | 1 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $250.00 | 3 |
| 2020-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $360.00 | 16 |
| 2020-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $300.00 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $300.00 | 2 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $320.00 | 1 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $250.00 | 0 |
| 2020-11-03 | $0.03 | $0.04 | $0.02 | $0.02 | $233.00 | 7 |
| 2020-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $400.00 | 5 |
| 2020-10-30 | $0.10 | $0.10 | $0.04 | $0.04 | $390.00 | 20 |
| 2020-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $130.00 | 3 |
| 2020-10-28 | $0.03 | $0.05 | $0.03 | $0.05 | $500.00 | 3 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.03 | $0.04 | $400.00 | 10 |
| 2020-10-23 | $0.03 | $0.05 | $0.03 | $0.05 | $500.00 | 3 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $315.00 | 3 |
| 2020-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $400.00 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $380.00 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $380.00 | 4 |
| 2020-10-16 | $0.06 | $0.06 | $0.04 | $0.04 | $370.00 | 0 |
| 2020-10-15 | $0.04 | $0.05 | $0.04 | $0.04 | $380.00 | 1 |
| 2020-10-14 | $0.05 | $0.08 | $0.04 | $0.05 | $500.00 | 6 |
| 2020-10-13 | $0.08 | $0.08 | $0.03 | $0.03 | $315.00 | 1 |
| 2020-10-12 | $0.08 | $0.08 | $0.03 | $0.03 | $290.00 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $390.00 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $390.00 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $400.00 | 1 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $396.00 | 3 |
| 2020-10-05 | $0.13 | $0.13 | $0.04 | $0.04 | $396.00 | 4 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2020-10-01 | $0.25 | $0.25 | $0.03 | $0.06 | $600.00 | 23 |
| 2020-09-30 | $0.04 | $0.07 | $0.03 | $0.07 | $684.00 | 11 |
| 2020-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $300.00 | 1 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $440.00 | 0 |
| 2020-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $440.00 | 0 |
| 2020-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $440.00 | 1 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $440.00 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $440.00 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $440.00 | 2 |
| 2020-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $350.00 | 3 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $440.00 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $360.00 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.03 | $0.04 | $440.00 | 2 |
| 2020-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $350.00 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.03 | $0.03 | $300.00 | 13 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2020-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $300.00 | 1 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2020-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $300.00 | 1 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $320.00 | 0 |
| 2020-08-31 | $0.04 | $0.05 | $0.03 | $0.05 | $500.00 | 17 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $360.00 | 7 |
| 2020-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $400.00 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $400.00 | 1 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $350.00 | 1 |
| 2020-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $350.00 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 2 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $400.00 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $390.00 | 2 |
| 2020-08-18 | $0.06 | $0.06 | $0.04 | $0.05 | $500.00 | 1 |
| 2020-08-17 | $0.03 | $0.05 | $0.03 | $0.05 | $475.00 | 1 |
| 2020-08-14 | $0.03 | $0.05 | $0.03 | $0.03 | $340.00 | 10 |
| 2020-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $360.00 | 1 |
| 2020-08-12 | $0.06 | $0.06 | $0.03 | $0.03 | $302.00 | 1 |
| 2020-08-11 | $0.04 | $0.06 | $0.04 | $0.06 | $590.00 | 1 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $370.00 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $302.00 | 0 |
| 2020-08-06 | $0.07 | $0.07 | $0.03 | $0.03 | $340.00 | 4 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $330.00 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.03 | $0.05 | $500.00 | 2 |
| 2020-08-03 | $0.05 | $0.05 | $0.03 | $0.04 | $390.00 | 1 |
| 2020-07-31 | $0.03 | $0.05 | $0.03 | $0.05 | $500.00 | 0 |
| 2020-07-30 | $0.03 | $0.05 | $0.03 | $0.04 | $380.00 | 2 |
| 2020-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $360.00 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.03 | $0.03 | $300.00 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2020-07-22 | $0.03 | $0.08 | $0.03 | $0.08 | $800.00 | 1 |
| 2020-07-21 | $0.04 | $0.09 | $0.02 | $0.08 | $800.00 | 3 |
| 2020-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $350.00 | 27 |
| 2020-07-17 | $0.10 | $0.10 | $0.04 | $0.06 | $550.00 | 23 |
| 2020-07-16 | $0.10 | $1.50 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $400.00 | 2 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $400.00 | 0 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $400.00 | 0 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $350.00 | 1 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $360.00 | 1 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $400.00 | 0 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $370.00 | 3 |
| 2020-06-09 | $0.06 | $0.06 | $0.04 | $0.04 | $440.00 | 0 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $480.00 | 0 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $420.00 | 0 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $440.00 | 3 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $450.00 | 0 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $400.00 | 0 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $390.00 | 0 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $390.00 | 0 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2020-04-24 | $0.06 | $0.06 | $0.04 | $0.06 | $600.00 | 2 |
Delta Drone (DLRWF) News Headlines
Recent Delta Drone (DLRWF) News
Similar Companies to Delta Drone (DLRWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |