Carlyle Commodities Corp (DLRYF) Exchange: PINK
Data as of May 6, 2024
$0.11 ($-0.07) -37.38%
Carlyle Commodities Corp - Daily Information
Click for more stock information on Carlyle Commodities Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.12 |
| Previous Close | $0.11 |
| High | $0.12 |
| Low | $0.11 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.11 |
About Carlyle Commodities Corp (DLRYF)
Carlyle Commodities Corp
Invest in Carlyle Commodities Corp (DLRYF)
Historical Stock Data for Carlyle Commodities Corp (DLRYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,100 |
| 2023-03-13 | $0.19 | $0.19 | $0.12 | $0.18 | $0.18 | 16,900 |
| 2023-03-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,102 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,099 |
| 2023-03-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,300 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 77,000 |
| 2023-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,343 |
| 2023-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2023-02-28 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 44,344 |
| 2023-02-27 | $0.19 | $0.22 | $0.16 | $0.18 | $0.18 | 102,050 |
| 2023-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,550 |
| 2023-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 77 |
| 2023-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2023-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2023-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-02-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,504 |
| 2023-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2023-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2023-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-23 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 468 |
| 2023-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2023-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2023-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21 |
| 2023-01-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,800 |
| 2023-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,000 |
| 2023-01-09 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2023-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,535 |
| 2023-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,140 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 164 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2022-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 695 |
| 2022-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2022-12-14 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 23,304 |
| 2022-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 78 |
| 2022-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,002 |
| 2022-12-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2022-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 171 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,003 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,065 |
| 2022-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,065 |
| 2022-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 137,006 |
| 2022-10-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 137,006 |
| 2022-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,005 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-22 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 2,900 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,190 |
| 2022-09-12 | $0.41 | $0.47 | $0.22 | $0.46 | $0.46 | 37,000 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28 |
| 2022-09-08 | $0.12 | $0.56 | $0.12 | $0.25 | $0.25 | 1,524 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,600 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,058 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,142 |
| 2022-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,471 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,205 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,715 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2022-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,042 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,950 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 714 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2022-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 329,700 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,843 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,700 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,080 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,142 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,142 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,968 |
| 2022-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,780 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,128 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,425 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,642 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,208 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,594 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 871 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,214 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2021-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,517 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,250 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,900 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,554 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 826 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 382 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,100 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2021-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 714 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,420 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,420 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,428 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 856 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,139 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,335 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,120 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,005 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,080 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,495 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 371 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 476 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 320 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,428 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,748 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 442 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,583 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 820 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,428 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,818 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,375 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,179 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,820 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,544 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,544 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 356 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,081 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,904 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,707 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,935 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,458 |
| 2021-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,792 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2021-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,020 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,010 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2021-06-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,515 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,515 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,862 |
| 2021-06-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,100 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,260 |
| 2021-06-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 57,835 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2021-06-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,432 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,787 |
| 2021-05-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,455 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2021-05-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-05-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 41,925 |
| 2021-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,736 |
| 2021-05-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,624 |
| 2021-05-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,531 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 283 |
| 2021-05-12 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 40,205 |
| 2021-05-11 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 92,989 |
| 2021-05-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 40,253 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,801 |
| 2021-05-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,900 |
| 2021-05-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 18,259 |
| 2021-05-04 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 79,770 |
| 2021-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,900 |
| 2021-04-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 142,010 |
| 2021-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,868 |
| 2021-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,586 |
| 2021-04-27 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 269,309 |
| 2021-04-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 208,093 |
| 2021-04-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,000 |
| 2021-04-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 95,580 |
| 2021-04-21 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 158,270 |
| 2021-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,025 |
| 2021-04-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 86,465 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,952 |
| 2021-04-15 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 183,000 |
| 2021-04-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,701 |
| 2021-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,722 |
| 2021-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,300 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,785 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,556 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,000 |
| 2021-03-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 115,727 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 533 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,714 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,028 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165 |
| 2021-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,279 |
| 2021-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,519 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 80,492 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 80,492 |
| 2021-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,557 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,100 |
| 2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,100 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,492 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2021-02-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,441 |
| 2021-02-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,130 |
| 2021-02-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 74,950 |
| 2021-02-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,000 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 325 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2021-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,066 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,066 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-01-28 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 20,695 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 117 |
| 2021-01-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 9,049 |
| 2021-01-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,717 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,119 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,857 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 770 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,057 |
| 2021-01-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,414 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,950 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-12-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,900 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,400 |
| 2020-12-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,429 |
| 2020-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2020-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2020-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-12-14 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 14,949 |
| 2020-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 142 |
| 2020-12-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 330 |
| 2020-12-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 55,000 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,880 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2020-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,913 |
| 2020-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,913 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 715 |
| 2020-11-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,790 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,125 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,624 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 171 |
| 2020-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,300 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71 |
| 2020-10-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,735 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-10-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,628 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,428 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 142 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,214 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,206 |
| 2020-10-12 | $0.21 | $0.21 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2020-10-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,419 |
| 2020-10-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,396 |
| 2020-10-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2020-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 230 |
| 2020-09-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,657 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2020-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
| 2020-09-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 26,500 |
| 2020-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,500 |
| 2020-09-15 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 9,735 |
| 2020-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-09 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 8,200 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-09-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,142 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,060 |
| 2020-08-31 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2020-08-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 22,071 |
| 2020-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 70,000 |
| 2020-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-08-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,600 |
| 2020-08-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,366 |
| 2020-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2020-08-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 24,768 |
| 2020-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 142 |
| 2020-08-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 16,200 |
| 2020-08-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,329 |
| 2020-08-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,726 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,503 |
| 2020-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 54 |
| 2020-08-05 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 18,278 |
| 2020-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,285 |
| 2020-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,979 |
| 2020-07-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 31,320 |
| 2020-07-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 51,055 |
| 2020-07-27 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 20,360 |
| 2020-07-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,357 |
| 2020-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 190 |
| 2020-07-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,500 |
| 2020-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,600 |
| 2020-07-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,800 |
| 2020-07-16 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 11,700 |
| 2020-07-15 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 26,500 |
| 2020-07-13 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 20,100 |
| 2020-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2020-07-08 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 17,300 |
| 2020-07-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,857 |
| 2020-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,670 |
| 2020-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,714 |
| 2020-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-06-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,150 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2020-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2020-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 428 |
| 2020-06-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 13,590 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142 |
| 2020-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,298 |
| 2020-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,494 |
| 2020-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,516 |
| 2020-06-03 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 6,516 |
| 2020-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 857 |
| 2020-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2020-05-27 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 11,025 |
| 2020-05-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 683 |
| 2020-05-21 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 750 |
| 2020-05-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,606 |
| 2020-05-19 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 10,377 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-05-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,767 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 314 |
| 2020-05-13 | $0.12 | $0.20 | $0.11 | $0.11 | $0.11 | 5,526 |
| 2020-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42 |
| 2020-05-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 5,000 |
| 2020-05-08 | $0.00 | $0.14 | $0.00 | $0.14 | $0.14 | 3,985 |
| 2020-05-07 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 5,230 |
| 2020-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-05-05 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 2,170 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85 |
| 2020-04-30 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 13,458 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2020-04-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,750 |
| 2020-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2020-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,023 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,697 |
| 2020-04-14 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 10,249 |
| 2020-04-13 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 4,072 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-04-06 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 27,530 |
| 2020-04-03 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2020-04-02 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 24,289 |
| 2020-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2020-03-31 | $0.05 | $0.15 | $0.04 | $0.14 | $0.14 | 15,490 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 173 |
| 2020-03-27 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 2,305 |
| 2020-03-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,200 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142 |
| 2020-03-23 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 20,857 |
| 2020-03-20 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 1,525 |
| 2020-03-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,700 |
| 2020-03-17 | $0.14 | $0.16 | $0.10 | $0.10 | $0.10 | 1,290 |
| 2020-03-16 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 2,094 |
| 2020-03-13 | $0.17 | $0.20 | $0.13 | $0.13 | $0.13 | 6,257 |
| 2020-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-03-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 11,718 |
| 2020-03-09 | $0.11 | $0.15 | $0.09 | $0.14 | $0.14 | 10,468 |
| 2020-03-06 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 3,073 |
| 2020-03-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,821 |
| 2020-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 439 |
| 2020-03-03 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 830 |
| 2020-03-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 9,335 |
| 2020-02-28 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 25,315 |
| 2020-02-27 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 5,820 |
| 2020-02-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,165 |
| 2020-02-25 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 27,664 |
| 2020-02-24 | $0.19 | $0.23 | $0.12 | $0.14 | $0.14 | 21,903 |
| 2020-02-21 | $0.22 | $0.22 | $0.13 | $0.21 | $0.21 | 4,014 |
| 2020-02-20 | $0.08 | $0.21 | $0.07 | $0.20 | $0.20 | 26,322 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,857 |
| 2020-02-18 | $0.04 | $0.99 | $0.04 | $0.60 | $0.60 | 13,896 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 2,838 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 4,214 |
| 2020-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.14 | 7,139 |
| 2020-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.18 | 1,203 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 3,285 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 442 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 1,428 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 200 |
| 2020-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.15 | 16,521 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2020-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.10 | 20,928 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 2,107 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 1,055 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 28 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 1,159 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 528 |
| 2020-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.11 | 14,574 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 101 |
| 2020-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.14 | 23,126 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2020-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.18 | 25,424 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 198 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.14 | 4,714 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 1,900 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 428 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 1,867 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 142 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 583 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.16 | 1,085 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 2,037 |
| 2019-12-26 | $0.02 | $0.06 | $0.01 | $0.01 | $0.08 | 748 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 285 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 11,568 |
| 2019-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.16 | 892 |
| 2019-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.21 | 3,157 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 6,785 |
| 2019-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.17 | 5,000 |
| 2019-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.17 | 1,237 |
| 2019-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.13 | 4,477 |
| 2019-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.14 | 3,346 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 3,728 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 6,284 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 1,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,071 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 10,071 |
| 2019-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.17 | 728 |
| 2019-11-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.18 | 2,261 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.09 | 1,428 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 3,400 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 621 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 1,428 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 3,571 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 285 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2019-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.17 | 13,071 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 4,285 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 8,714 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 357 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 1,500 |
| 2019-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 4,357 |
| 2019-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.18 | 8,000 |
| 2019-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.18 | 12,857 |
| 2019-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.17 | 6,428 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 1,428 |
| 2019-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.18 | 2,821 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 1,000 |
| 2019-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.20 | 36,657 |
| 2019-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.15 | 10,971 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 2,908 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.17 | 12,142 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 571 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 15,142 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 3,571 |
| 2019-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.28 | 6,035 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 714 |
| 2019-10-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.26 | 785 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 1,000 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 2,142 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 828 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 1,000 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 285 |
| 2019-09-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.22 | 17,169 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2019-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.26 | 985 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 742 |
| 2019-09-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.28 | 12,500 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.28 | 7,716 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 442 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 1,985 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 2,857 |
| 2019-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.23 | 13,942 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 1,428 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.28 | 715 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 9,285 |
| 2019-09-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.34 | 2,877 |
| 2019-09-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.28 | 19,857 |
| 2019-09-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.27 | 3,605 |
| 2019-09-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.22 | 615 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 1,514 |
| 2019-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.28 | 2,606 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.34 | 1,607 |
| 2019-08-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.35 | 7,442 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 585 |
| 2019-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.24 | 857 |
| 2019-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.32 | 2,214 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 785 |
| 2019-08-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.27 | 200 |
| 2019-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.27 | 185 |
| 2019-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.40 | 71 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 1,714 |
| 2019-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.36 | 1,185 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.42 | 2,671 |
| 2019-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.42 | 5,107 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
| 2019-08-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.36 | 5,500 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.34 | 1,431 |
| 2019-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.34 | 1,042 |
| 2019-08-05 | $0.05 | $0.08 | $0.05 | $0.05 | $0.35 | 14,921 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.41 | 23 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.38 | 17 |
| 2019-07-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.43 | 2,751 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.45 | 985 |
| 2019-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.36 | 1,868 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 0 |
| 2019-07-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.50 | 3,700 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.52 | 1,296 |
| 2019-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.53 | 2,504 |
| 2019-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.43 | 1,880 |
| 2019-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.46 | 1,785 |
| 2019-07-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.53 | 1,000 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.44 | 32 |
| 2019-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.49 | 17,821 |
| 2019-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.42 | 17,919 |
| 2019-07-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.48 | 1,735 |
| 2019-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.52 | 9,807 |
| 2019-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.49 | 2,057 |
| 2019-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.47 | 2,199 |
| 2019-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.54 | 1,076 |
| 2019-07-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.60 | 442 |
| 2019-07-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.49 | 614 |
| 2019-07-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.60 | 6,542 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.53 | 1,500 |
| 2019-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.55 | 2,235 |
| 2019-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.53 | 2,468 |
| 2019-06-26 | $0.08 | $0.10 | $0.07 | $0.09 | $0.63 | 1,834 |
| 2019-06-25 | $0.08 | $0.10 | $0.07 | $0.07 | $0.52 | 11,816 |
| 2019-06-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.58 | 2,955 |
| 2019-06-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.56 | 1,600 |
| 2019-06-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.62 | 6,808 |
| 2019-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 1,776 |
| 2019-06-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.59 | 8,871 |
| 2019-06-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.67 | 3,239 |
| 2019-06-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.63 | 12,411 |
| 2019-06-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.65 | 10,136 |
| 2019-06-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.60 | 5,343 |
| 2019-06-11 | $0.08 | $0.11 | $0.08 | $0.10 | $0.70 | 5,885 |
| 2019-06-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.69 | 9,762 |
| 2019-06-07 | $0.12 | $0.13 | $0.09 | $0.11 | $0.75 | 39,298 |
| 2019-06-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.85 | 41,309 |
| 2019-06-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.76 | 14,531 |
| 2019-06-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.74 | 8,638 |
| 2019-06-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.77 | 10,533 |
| 2019-05-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.77 | 43,593 |
| 2019-05-30 | $0.11 | $0.12 | $0.09 | $0.10 | $0.69 | 24,591 |
| 2019-05-29 | $0.13 | $0.14 | $0.10 | $0.10 | $0.71 | 9,764 |
| 2019-05-28 | $0.10 | $0.14 | $0.09 | $0.12 | $0.84 | 97,185 |
| 2019-05-24 | $0.13 | $0.13 | $0.10 | $0.10 | $0.71 | 15,949 |
| 2019-05-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.90 | 13,465 |
| 2019-05-22 | $0.15 | $0.16 | $0.12 | $0.13 | $0.93 | 9,716 |
| 2019-05-21 | $0.15 | $0.22 | $0.11 | $0.14 | $1.01 | 31,247 |
| 2019-05-20 | $0.29 | $0.29 | $0.14 | $0.14 | $0.98 | 1,844 |
| 2019-05-17 | $0.15 | $0.30 | $0.14 | $0.30 | $2.10 | 11,335 |
| 2019-05-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.98 | 10,060 |
| 2019-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.93 | 79 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.97 | 0 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.97 | 0 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.97 | 42 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.00 | 1,000 |
| 2019-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 178 |
| 2019-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.06 | 0 |
| 2019-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.06 | 0 |
| 2019-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.06 | 0 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.06 | 0 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.06 | 0 |
| 2019-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.06 | 0 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.06 | 0 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.06 | 0 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.06 | 0 |
| 2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.06 | 0 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.06 | 142 |
| 2019-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 0 |
| 2019-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $1.10 | 714 |
Carlyle Commodities Corp (DLRYF) News Headlines
Recent Carlyle Commodities Corp (DLRYF) News
Similar Companies to Carlyle Commodities Corp (DLRYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |