DLT Resolution Inc (DLTI) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
DLT Resolution Inc - Daily Information
Click for more stock information on DLT Resolution Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About DLT Resolution Inc (DLTI)
DLT Resolution Inc. currently operates in three high-tech industry segments: Blockchain Applications & Cyber Security; Telecommunications; and Data Services which includes Image Capture, Data Collection, Data Phone Center Services, and Payment Processing. Its clients represent some of the top businesses from a variety of sectors. DLT Resolution helps organizations that have invoices, ledgers, statements, applications, surveys, employee and customer rewards programs and a wide range of other non-core functions benefit from data management. DLT Resolution also operates in the Health and Information Exchange providing the ability to request and retrieve medical information & records while meeting all of today's Security & Compliance demands for HIPAA, PIPEDA and PHIPA. Through RecordsBank.org, the Company offers an easy to use online gateway to its centralized system for patients, lawyers and insurers to retrieve and access medical records.
Invest in DLT Resolution Inc (DLTI)
Historical Stock Data for DLT Resolution Inc (DLTI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,150 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,665 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,601 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,028 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,503 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,284 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,284 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,869 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2022-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,615 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,510 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,385 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-21 | $0.00 | $0.57 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-19 | $0.36 | $0.58 | $0.36 | $0.58 | $0.58 | 12,910 |
| 2022-07-18 | $0.53 | $0.53 | $0.40 | $0.51 | $0.51 | 700 |
| 2022-07-15 | $0.51 | $0.57 | $0.36 | $0.53 | $0.53 | 6,865 |
| 2022-07-14 | $0.41 | $0.57 | $0.37 | $0.37 | $0.37 | 1,900 |
| 2022-07-13 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 10,500 |
| 2022-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2022-07-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2022-07-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-06 | $0.58 | $0.59 | $0.40 | $0.59 | $0.59 | 1,433 |
| 2022-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-01 | $0.56 | $0.60 | $0.51 | $0.60 | $0.60 | 7,020 |
| 2022-06-30 | $0.60 | $0.60 | $0.51 | $0.58 | $0.58 | 13,852 |
| 2022-06-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-28 | $0.67 | $0.67 | $0.53 | $0.61 | $0.61 | 11,700 |
| 2022-06-27 | $0.55 | $0.64 | $0.52 | $0.60 | $0.60 | 25,121 |
| 2022-06-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,465 |
| 2022-06-23 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 2,200 |
| 2022-06-22 | $0.60 | $0.67 | $0.54 | $0.65 | $0.65 | 18,390 |
| 2022-06-21 | $0.67 | $0.67 | $0.51 | $0.67 | $0.67 | 6,590 |
| 2022-06-17 | $0.57 | $0.68 | $0.57 | $0.68 | $0.68 | 378 |
| 2022-06-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2022-06-15 | $0.60 | $0.70 | $0.59 | $0.70 | $0.70 | 19,500 |
| 2022-06-14 | $0.60 | $0.66 | $0.51 | $0.66 | $0.66 | 7,101 |
| 2022-06-13 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 1,950 |
| 2022-06-10 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,400 |
| 2022-06-09 | $0.55 | $0.61 | $0.27 | $0.61 | $0.61 | 247,666 |
| 2022-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-07 | $0.58 | $0.75 | $0.58 | $0.70 | $0.70 | 31,040 |
| 2022-06-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-06-03 | $0.59 | $0.66 | $0.56 | $0.66 | $0.66 | 6,900 |
| 2022-06-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-01 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 1,700 |
| 2022-05-31 | $0.62 | $0.70 | $0.60 | $0.70 | $0.70 | 4,680 |
| 2022-05-27 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 4,757 |
| 2022-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-05-25 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 8,300 |
| 2022-05-24 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 5,303 |
| 2022-05-23 | $0.35 | $0.72 | $0.35 | $0.72 | $0.72 | 7,298 |
| 2022-05-20 | $0.60 | $0.70 | $0.56 | $0.70 | $0.70 | 6,400 |
| 2022-05-19 | $0.70 | $0.71 | $0.61 | $0.71 | $0.71 | 20,310 |
| 2022-05-18 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 9,000 |
| 2022-05-17 | $0.71 | $0.71 | $0.60 | $0.70 | $0.70 | 3,200 |
| 2022-05-16 | $0.65 | $0.74 | $0.64 | $0.74 | $0.74 | 10,720 |
| 2022-05-13 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 10,418 |
| 2022-05-12 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 8,237 |
| 2022-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2022-05-10 | $0.70 | $0.72 | $0.66 | $0.72 | $0.72 | 24,718 |
| 2022-05-09 | $0.80 | $0.80 | $0.61 | $0.70 | $0.70 | 10,673 |
| 2022-05-06 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 12,199 |
| 2022-05-05 | $0.70 | $0.77 | $0.70 | $0.70 | $0.70 | 26,092 |
| 2022-05-04 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 19,142 |
| 2022-05-03 | $0.64 | $0.64 | $0.57 | $0.62 | $0.62 | 8,200 |
| 2022-05-02 | $0.59 | $0.64 | $0.58 | $0.64 | $0.64 | 14,520 |
| 2022-04-29 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 6,000 |
| 2022-04-28 | $0.56 | $0.60 | $0.52 | $0.60 | $0.60 | 50,310 |
| 2022-04-27 | $0.53 | $0.60 | $0.46 | $0.60 | $0.60 | 14,821 |
| 2022-04-26 | $0.45 | $0.57 | $0.41 | $0.46 | $0.46 | 49,020 |
| 2022-04-25 | $0.25 | $0.45 | $0.25 | $0.40 | $0.40 | 102,550 |
| 2022-04-22 | $0.23 | $0.50 | $0.11 | $0.25 | $0.25 | 194,618 |
| 2022-04-21 | $0.62 | $0.63 | $0.40 | $0.50 | $0.50 | 89,042 |
| 2022-04-20 | $0.71 | $0.71 | $0.61 | $0.65 | $0.65 | 14,180 |
| 2022-04-19 | $0.75 | $0.75 | $0.54 | $0.69 | $0.69 | 65,002 |
| 2022-04-18 | $0.72 | $0.77 | $0.66 | $0.72 | $0.72 | 14,150 |
| 2022-04-14 | $0.71 | $0.77 | $0.51 | $0.72 | $0.72 | 41,583 |
| 2022-04-13 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 8,310 |
| 2022-04-12 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 11,875 |
| 2022-04-11 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 10,180 |
| 2022-04-08 | $0.73 | $0.77 | $0.68 | $0.77 | $0.77 | 14,726 |
| 2022-04-07 | $0.74 | $0.77 | $0.72 | $0.77 | $0.77 | 4,112 |
| 2022-04-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-04-05 | $0.74 | $0.82 | $0.71 | $0.77 | $0.77 | 32,093 |
| 2022-04-04 | $0.77 | $0.81 | $0.73 | $0.80 | $0.80 | 37,002 |
| 2022-04-01 | $0.80 | $0.82 | $0.74 | $0.74 | $0.74 | 3,300 |
| 2022-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-29 | $0.75 | $0.80 | $0.73 | $0.80 | $0.80 | 2,700 |
| 2022-03-28 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,144 |
| 2022-03-25 | $0.75 | $0.80 | $0.70 | $0.80 | $0.80 | 16,331 |
| 2022-03-24 | $0.81 | $0.84 | $0.71 | $0.73 | $0.73 | 11,400 |
| 2022-03-23 | $0.79 | $0.84 | $0.73 | $0.84 | $0.84 | 41,740 |
| 2022-03-22 | $0.78 | $0.86 | $0.78 | $0.86 | $0.86 | 10,300 |
| 2022-03-21 | $0.87 | $0.87 | $0.77 | $0.87 | $0.87 | 2,300 |
| 2022-03-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,300 |
| 2022-03-17 | $0.82 | $0.88 | $0.80 | $0.88 | $0.88 | 12,900 |
| 2022-03-16 | $0.90 | $0.90 | $0.80 | $0.88 | $0.88 | 35,689 |
| 2022-03-15 | $0.83 | $0.90 | $0.72 | $0.90 | $0.90 | 45,354 |
| 2022-03-14 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 5,561 |
| 2022-03-11 | $0.85 | $0.85 | $0.74 | $0.85 | $0.85 | 15,545 |
| 2022-03-10 | $0.81 | $0.86 | $0.71 | $0.86 | $0.86 | 11,800 |
| 2022-03-09 | $0.84 | $0.89 | $0.74 | $0.89 | $0.89 | 18,351 |
| 2022-03-08 | $0.82 | $0.85 | $0.74 | $0.85 | $0.85 | 13,258 |
| 2022-03-07 | $0.81 | $0.85 | $0.74 | $0.83 | $0.83 | 26,400 |
| 2022-03-04 | $0.82 | $0.85 | $0.75 | $0.84 | $0.84 | 7,100 |
| 2022-03-03 | $0.84 | $0.85 | $0.75 | $0.81 | $0.81 | 26,800 |
| 2022-03-02 | $0.82 | $0.85 | $0.75 | $0.85 | $0.85 | 35,600 |
| 2022-03-01 | $0.73 | $0.82 | $0.69 | $0.82 | $0.82 | 43,403 |
| 2022-02-28 | $0.83 | $0.83 | $0.65 | $0.82 | $0.82 | 18,250 |
| 2022-02-25 | $0.81 | $0.88 | $0.79 | $0.88 | $0.88 | 15,124 |
| 2022-02-24 | $0.80 | $0.88 | $0.78 | $0.88 | $0.88 | 4,596 |
| 2022-02-23 | $0.89 | $0.89 | $0.75 | $0.88 | $0.88 | 46,862 |
| 2022-02-22 | $0.89 | $0.89 | $0.82 | $0.89 | $0.89 | 11,300 |
| 2022-02-18 | $0.92 | $0.92 | $0.79 | $0.85 | $0.85 | 9,350 |
| 2022-02-17 | $0.85 | $0.95 | $0.80 | $0.95 | $0.95 | 13,745 |
| 2022-02-16 | $1.00 | $1.00 | $0.85 | $0.97 | $0.97 | 28,800 |
| 2022-02-15 | $0.98 | $1.00 | $0.80 | $0.90 | $0.90 | 13,220 |
| 2022-02-14 | $1.00 | $1.00 | $0.88 | $0.89 | $0.89 | 21,408 |
| 2022-02-11 | $0.98 | $0.98 | $0.89 | $0.98 | $0.98 | 16,336 |
| 2022-02-10 | $0.90 | $0.98 | $0.87 | $0.94 | $0.94 | 7,200 |
| 2022-02-09 | $0.98 | $0.98 | $0.79 | $0.98 | $0.98 | 12,810 |
| 2022-02-08 | $0.90 | $0.98 | $0.56 | $0.98 | $0.98 | 14,400 |
| 2022-02-07 | $1.04 | $1.04 | $0.50 | $1.00 | $1.00 | 29,108 |
| 2022-02-04 | $1.01 | $1.04 | $0.83 | $1.00 | $1.00 | 15,625 |
| 2022-02-03 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 2,110 |
| 2022-02-02 | $0.91 | $1.04 | $0.91 | $1.01 | $1.01 | 4,661 |
| 2022-02-01 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 2,500 |
| 2022-01-31 | $1.06 | $1.06 | $1.00 | $1.05 | $1.05 | 2,330 |
| 2022-01-28 | $1.04 | $1.07 | $0.88 | $1.06 | $1.06 | 18,154 |
| 2022-01-27 | $1.10 | $1.10 | $0.99 | $1.04 | $1.04 | 6,683 |
| 2022-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 585 |
| 2022-01-25 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 3,520 |
| 2022-01-24 | $1.12 | $1.12 | $0.90 | $1.08 | $1.08 | 14,215 |
| 2022-01-21 | $1.10 | $1.12 | $1.04 | $1.04 | $1.04 | 10,880 |
| 2022-01-20 | $1.06 | $1.13 | $0.99 | $1.10 | $1.10 | 15,558 |
| 2022-01-19 | $1.11 | $1.14 | $1.02 | $1.10 | $1.10 | 15,303 |
| 2022-01-18 | $1.14 | $1.14 | $1.00 | $1.10 | $1.10 | 15,303 |
| 2022-01-14 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 11,900 |
| 2022-01-13 | $1.12 | $1.12 | $1.01 | $1.05 | $1.05 | 23,200 |
| 2022-01-12 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 4,476 |
| 2022-01-11 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 3,700 |
| 2022-01-10 | $1.09 | $1.09 | $1.01 | $1.07 | $1.07 | 9,577 |
| 2022-01-07 | $1.10 | $1.10 | $1.00 | $1.09 | $1.09 | 20,930 |
| 2022-01-06 | $1.12 | $1.12 | $0.99 | $1.12 | $1.12 | 40,800 |
| 2022-01-05 | $1.09 | $1.12 | $0.98 | $1.10 | $1.10 | 20,705 |
| 2022-01-04 | $1.08 | $1.10 | $1.03 | $1.09 | $1.09 | 18,684 |
| 2022-01-03 | $1.06 | $1.10 | $0.88 | $1.00 | $1.00 | 23,240 |
| 2021-12-31 | $1.00 | $1.00 | $0.80 | $0.99 | $0.99 | 21,600 |
| 2021-12-30 | $1.09 | $1.09 | $0.81 | $1.00 | $1.00 | 12,500 |
| 2021-12-29 | $1.20 | $1.22 | $0.91 | $1.09 | $1.09 | 31,609 |
| 2021-12-28 | $1.22 | $1.25 | $1.19 | $1.25 | $1.25 | 14,923 |
| 2021-12-27 | $1.22 | $1.27 | $1.16 | $1.18 | $1.18 | 10,899 |
| 2021-12-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-12-22 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 7,600 |
| 2021-12-21 | $1.38 | $1.38 | $1.30 | $1.31 | $1.31 | 5,600 |
| 2021-12-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-12-17 | $1.67 | $1.67 | $1.18 | $1.43 | $1.43 | 56,931 |
| 2021-12-16 | $1.78 | $1.78 | $1.67 | $1.68 | $1.68 | 11,600 |
| 2021-12-15 | $1.85 | $1.85 | $1.67 | $1.79 | $1.79 | 5,900 |
| 2021-12-14 | $1.80 | $1.85 | $1.71 | $1.75 | $1.75 | 21,432 |
| 2021-12-13 | $1.87 | $1.89 | $1.69 | $1.73 | $1.73 | 13,301 |
| 2021-12-10 | $1.84 | $1.84 | $1.79 | $1.82 | $1.82 | 7,752 |
| 2021-12-09 | $1.81 | $2.00 | $1.76 | $1.80 | $1.80 | 34,577 |
| 2021-12-08 | $1.90 | $1.96 | $1.75 | $1.85 | $1.85 | 31,399 |
| 2021-12-07 | $1.91 | $1.94 | $1.60 | $1.91 | $1.91 | 43,938 |
| 2021-12-06 | $1.91 | $1.91 | $1.72 | $1.85 | $1.85 | 22,675 |
| 2021-12-03 | $1.90 | $1.91 | $1.60 | $1.89 | $1.89 | 22,190 |
| 2021-12-02 | $1.88 | $2.00 | $1.78 | $1.80 | $1.80 | 39,695 |
| 2021-12-01 | $2.04 | $2.04 | $1.84 | $1.88 | $1.88 | 31,304 |
| 2021-11-30 | $2.01 | $2.04 | $1.75 | $2.00 | $2.00 | 38,268 |
| 2021-11-29 | $2.11 | $2.15 | $1.94 | $2.02 | $2.02 | 15,000 |
| 2021-11-26 | $1.99 | $2.22 | $1.98 | $2.00 | $2.00 | 14,117 |
| 2021-11-24 | $1.99 | $2.20 | $1.94 | $2.00 | $2.00 | 38,557 |
| 2021-11-23 | $2.15 | $2.29 | $1.67 | $1.93 | $1.93 | 63,631 |
| 2021-11-22 | $2.26 | $2.27 | $1.95 | $2.27 | $2.27 | 18,653 |
| 2021-11-19 | $2.25 | $2.27 | $2.25 | $2.27 | $2.27 | 6,436 |
| 2021-11-18 | $2.26 | $2.27 | $2.06 | $2.25 | $2.25 | 9,399 |
| 2021-11-17 | $2.20 | $2.26 | $2.20 | $2.26 | $2.26 | 6,220 |
| 2021-11-16 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 2,100 |
| 2021-11-15 | $2.24 | $2.29 | $2.10 | $2.27 | $2.27 | 25,368 |
| 2021-11-12 | $2.21 | $2.21 | $2.05 | $2.10 | $2.10 | 12,632 |
| 2021-11-11 | $2.29 | $2.29 | $2.21 | $2.25 | $2.25 | 24,083 |
| 2021-11-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 400 |
| 2021-11-09 | $2.21 | $2.29 | $2.21 | $2.29 | $2.29 | 38,996 |
| 2021-11-08 | $2.25 | $2.29 | $2.20 | $2.26 | $2.26 | 9,450 |
| 2021-11-05 | $2.28 | $2.29 | $2.20 | $2.25 | $2.25 | 21,968 |
| 2021-11-04 | $2.28 | $2.28 | $2.23 | $2.28 | $2.28 | 37,665 |
| 2021-11-03 | $2.27 | $2.29 | $2.18 | $2.29 | $2.29 | 31,225 |
| 2021-11-02 | $2.23 | $2.28 | $2.23 | $2.27 | $2.27 | 22,236 |
| 2021-11-01 | $2.27 | $2.28 | $2.06 | $2.27 | $2.27 | 22,236 |
| 2021-10-29 | $2.28 | $2.28 | $2.23 | $2.27 | $2.27 | 2,210 |
| 2021-10-28 | $2.28 | $2.28 | $2.06 | $2.28 | $2.28 | 10,800 |
| 2021-10-27 | $2.27 | $2.29 | $2.27 | $2.28 | $2.28 | 11,901 |
| 2021-10-26 | $2.29 | $2.29 | $2.25 | $2.28 | $2.28 | 5,600 |
| 2021-10-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2,000 |
| 2021-10-22 | $2.28 | $2.30 | $2.05 | $2.28 | $2.28 | 25,675 |
| 2021-10-21 | $2.28 | $2.30 | $2.24 | $2.27 | $2.27 | 22,272 |
| 2021-10-20 | $2.30 | $2.30 | $2.11 | $2.29 | $2.29 | 18,701 |
| 2021-10-19 | $2.32 | $2.32 | $2.11 | $2.30 | $2.30 | 22,430 |
| 2021-10-18 | $2.28 | $2.29 | $2.11 | $2.28 | $2.28 | 18,428 |
| 2021-10-15 | $2.28 | $2.28 | $2.25 | $2.28 | $2.28 | 32,150 |
| 2021-10-14 | $2.26 | $2.27 | $2.26 | $2.26 | $2.26 | 14,600 |
| 2021-10-13 | $2.17 | $2.27 | $1.65 | $2.27 | $2.27 | 32,944 |
| 2021-10-12 | $2.24 | $2.26 | $2.24 | $2.25 | $2.25 | 22,400 |
| 2021-10-11 | $2.23 | $2.24 | $2.20 | $2.24 | $2.24 | 17,463 |
| 2021-10-08 | $2.19 | $2.24 | $2.19 | $2.24 | $2.24 | 43,520 |
| 2021-10-07 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 25,905 |
| 2021-10-06 | $2.17 | $2.18 | $2.16 | $2.18 | $2.18 | 23,809 |
| 2021-10-05 | $2.14 | $2.17 | $2.14 | $2.16 | $2.16 | 28,765 |
| 2021-10-04 | $2.14 | $2.15 | $2.10 | $2.14 | $2.14 | 14,251 |
| 2021-10-01 | $2.11 | $2.14 | $2.10 | $2.14 | $2.14 | 26,446 |
| 2021-09-30 | $2.10 | $2.11 | $1.95 | $2.10 | $2.10 | 18,117 |
| 2021-09-29 | $1.95 | $2.12 | $1.95 | $2.11 | $2.11 | 12,736 |
| 2021-09-28 | $2.04 | $2.10 | $1.83 | $2.10 | $2.10 | 32,635 |
| 2021-09-27 | $2.07 | $2.10 | $2.05 | $2.10 | $2.10 | 17,037 |
| 2021-09-24 | $2.10 | $2.11 | $2.07 | $2.09 | $2.09 | 37,592 |
| 2021-09-23 | $2.08 | $2.10 | $2.03 | $2.10 | $2.10 | 47,358 |
| 2021-09-22 | $2.04 | $2.08 | $1.99 | $2.07 | $2.07 | 36,998 |
| 2021-09-21 | $1.97 | $2.05 | $1.94 | $2.04 | $2.04 | 68,130 |
| 2021-09-20 | $1.98 | $1.99 | $1.93 | $1.97 | $1.97 | 25,508 |
| 2021-09-17 | $1.91 | $1.95 | $1.90 | $1.95 | $1.95 | 40,644 |
| 2021-09-16 | $1.83 | $1.92 | $1.83 | $1.91 | $1.91 | 44,793 |
| 2021-09-15 | $1.86 | $1.90 | $1.85 | $1.88 | $1.88 | 31,668 |
| 2021-09-14 | $1.82 | $1.86 | $1.82 | $1.86 | $1.86 | 18,219 |
| 2021-09-13 | $1.79 | $1.82 | $1.50 | $1.82 | $1.82 | 36,546 |
| 2021-09-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,325 |
| 2021-09-09 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 3,505 |
| 2021-09-08 | $1.77 | $1.80 | $1.73 | $1.80 | $1.80 | 1,036 |
| 2021-09-07 | $1.73 | $1.80 | $1.73 | $1.78 | $1.78 | 2,970 |
| 2021-09-03 | $1.75 | $1.83 | $1.75 | $1.80 | $1.80 | 5,500 |
| 2021-09-02 | $1.83 | $1.83 | $1.68 | $1.79 | $1.79 | 9,308 |
| 2021-09-01 | $1.80 | $1.83 | $1.65 | $1.83 | $1.83 | 12,055 |
| 2021-08-31 | $1.82 | $1.84 | $1.80 | $1.84 | $1.84 | 14,214 |
| 2021-08-30 | $1.81 | $1.83 | $1.81 | $1.83 | $1.83 | 2,215 |
| 2021-08-27 | $1.84 | $1.84 | $1.83 | $1.84 | $1.84 | 2,517 |
| 2021-08-26 | $1.88 | $1.88 | $1.86 | $1.88 | $1.88 | 2,730 |
| 2021-08-25 | $1.84 | $1.88 | $1.81 | $1.88 | $1.88 | 1,600 |
| 2021-08-24 | $1.88 | $1.88 | $1.54 | $1.87 | $1.87 | 22,389 |
| 2021-08-23 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 5,087 |
| 2021-08-20 | $1.84 | $1.87 | $1.80 | $1.87 | $1.87 | 9,700 |
| 2021-08-19 | $1.84 | $1.84 | $1.65 | $1.84 | $1.84 | 6,010 |
| 2021-08-18 | $1.81 | $1.84 | $1.52 | $1.84 | $1.84 | 25,861 |
| 2021-08-17 | $1.84 | $1.84 | $1.83 | $1.84 | $1.84 | 4,085 |
| 2021-08-16 | $1.79 | $1.84 | $1.79 | $1.84 | $1.84 | 6,846 |
| 2021-08-13 | $1.79 | $1.84 | $1.71 | $1.83 | $1.83 | 17,771 |
| 2021-08-12 | $1.77 | $1.83 | $1.76 | $1.83 | $1.83 | 20,703 |
| 2021-08-11 | $1.72 | $1.78 | $1.72 | $1.78 | $1.78 | 6,950 |
| 2021-08-10 | $1.73 | $1.73 | $1.71 | $1.72 | $1.72 | 5,460 |
| 2021-08-09 | $1.70 | $1.75 | $1.70 | $1.73 | $1.73 | 5,800 |
| 2021-08-06 | $1.72 | $1.74 | $1.72 | $1.74 | $1.74 | 2,600 |
| 2021-08-05 | $1.73 | $1.73 | $1.52 | $1.72 | $1.72 | 1,410 |
| 2021-08-04 | $1.73 | $1.75 | $1.72 | $1.74 | $1.74 | 5,800 |
| 2021-08-03 | $1.73 | $1.73 | $1.70 | $1.73 | $1.73 | 5,650 |
| 2021-08-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2021-07-30 | $1.68 | $1.73 | $1.68 | $1.73 | $1.73 | 26,802 |
| 2021-07-29 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 13,093 |
| 2021-07-28 | $1.63 | $1.67 | $1.57 | $1.66 | $1.66 | 4,200 |
| 2021-07-27 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 207 |
| 2021-07-26 | $1.67 | $1.67 | $1.63 | $1.67 | $1.67 | 15,453 |
| 2021-07-23 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 600 |
| 2021-07-22 | $1.62 | $1.67 | $1.62 | $1.67 | $1.67 | 5,985 |
| 2021-07-21 | $1.66 | $1.67 | $1.63 | $1.66 | $1.66 | 10,473 |
| 2021-07-20 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 3,605 |
| 2021-07-19 | $1.64 | $1.67 | $1.51 | $1.67 | $1.67 | 5,519 |
| 2021-07-16 | $1.62 | $1.66 | $1.61 | $1.66 | $1.66 | 8,359 |
| 2021-07-15 | $1.63 | $1.69 | $1.62 | $1.69 | $1.69 | 1,150 |
| 2021-07-14 | $1.70 | $1.70 | $1.68 | $1.70 | $1.70 | 8,906 |
| 2021-07-13 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 7,708 |
| 2021-07-12 | $1.69 | $1.69 | $1.26 | $1.69 | $1.69 | 11,807 |
| 2021-07-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2021-07-08 | $1.68 | $1.70 | $1.65 | $1.70 | $1.70 | 16,813 |
| 2021-07-07 | $1.65 | $1.69 | $1.50 | $1.69 | $1.69 | 8,761 |
| 2021-07-06 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 1,197 |
| 2021-07-02 | $1.68 | $1.68 | $1.60 | $1.68 | $1.68 | 11,142 |
| 2021-07-01 | $1.68 | $1.68 | $1.59 | $1.68 | $1.68 | 1,795 |
| 2021-06-30 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 200 |
| 2021-06-29 | $1.66 | $1.71 | $1.64 | $1.70 | $1.70 | 7,751 |
| 2021-06-28 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 4,600 |
| 2021-06-25 | $1.70 | $1.70 | $1.57 | $1.70 | $1.70 | 16,300 |
| 2021-06-24 | $1.71 | $1.71 | $1.69 | $1.71 | $1.71 | 13,919 |
| 2021-06-23 | $1.69 | $1.71 | $1.69 | $1.71 | $1.71 | 5,900 |
| 2021-06-22 | $1.70 | $1.71 | $1.67 | $1.71 | $1.71 | 6,331 |
| 2021-06-21 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 5,179 |
| 2021-06-18 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 4,082 |
| 2021-06-17 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 11,699 |
| 2021-06-16 | $1.69 | $1.70 | $1.68 | $1.70 | $1.70 | 2,450 |
| 2021-06-15 | $1.70 | $1.70 | $1.55 | $1.70 | $1.70 | 19,080 |
| 2021-06-14 | $1.70 | $1.70 | $1.68 | $1.70 | $1.70 | 6,701 |
| 2021-06-11 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 16,991 |
| 2021-06-10 | $1.71 | $1.71 | $1.70 | $1.71 | $1.71 | 400 |
| 2021-06-09 | $1.69 | $1.71 | $1.69 | $1.71 | $1.71 | 7,710 |
| 2021-06-08 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 8,100 |
| 2021-06-07 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 11,371 |
| 2021-06-04 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 8,550 |
| 2021-06-03 | $1.63 | $1.69 | $1.55 | $1.69 | $1.69 | 19,179 |
| 2021-06-02 | $1.69 | $1.69 | $1.63 | $1.69 | $1.69 | 6,048 |
| 2021-06-01 | $1.69 | $1.70 | $1.55 | $1.70 | $1.70 | 11,415 |
| 2021-05-28 | $1.70 | $1.79 | $1.25 | $1.70 | $1.70 | 17,850 |
| 2021-05-27 | $1.73 | $1.80 | $1.61 | $1.77 | $1.77 | 15,400 |
| 2021-05-26 | $1.71 | $1.79 | $1.71 | $1.76 | $1.76 | 8,603 |
| 2021-05-25 | $1.75 | $1.75 | $1.50 | $1.75 | $1.75 | 22,750 |
| 2021-05-24 | $1.85 | $1.85 | $1.16 | $1.75 | $1.75 | 8,980 |
| 2021-05-21 | $1.84 | $1.86 | $1.84 | $1.85 | $1.85 | 11,390 |
| 2021-05-20 | $1.80 | $1.86 | $1.80 | $1.85 | $1.85 | 10,018 |
| 2021-05-19 | $1.87 | $1.87 | $1.83 | $1.85 | $1.85 | 4,150 |
| 2021-05-18 | $1.87 | $1.90 | $1.86 | $1.87 | $1.87 | 5,157 |
| 2021-05-17 | $1.92 | $1.92 | $1.80 | $1.90 | $1.90 | 4,505 |
| 2021-05-14 | $1.89 | $1.94 | $1.84 | $1.92 | $1.92 | 37,413 |
| 2021-05-13 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 6,400 |
| 2021-05-12 | $1.85 | $1.92 | $1.80 | $1.92 | $1.92 | 15,265 |
| 2021-05-11 | $1.83 | $1.89 | $1.75 | $1.89 | $1.89 | 7,234 |
| 2021-05-10 | $1.91 | $1.91 | $1.82 | $1.90 | $1.90 | 2,845 |
| 2021-05-07 | $1.90 | $1.93 | $1.90 | $1.91 | $1.91 | 6,737 |
| 2021-05-06 | $1.90 | $1.90 | $1.86 | $1.90 | $1.90 | 1,918 |
| 2021-05-05 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 14,958 |
| 2021-05-04 | $1.81 | $1.82 | $1.78 | $1.82 | $1.82 | 2,852 |
| 2021-05-03 | $1.89 | $1.90 | $1.81 | $1.81 | $1.81 | 1,710 |
| 2021-04-30 | $1.90 | $1.93 | $1.50 | $1.90 | $1.90 | 23,498 |
| 2021-04-29 | $1.89 | $1.89 | $1.82 | $1.89 | $1.89 | 7,356 |
| 2021-04-28 | $1.86 | $1.90 | $1.75 | $1.89 | $1.89 | 47,203 |
| 2021-04-27 | $2.04 | $2.04 | $1.84 | $1.95 | $1.95 | 21,702 |
| 2021-04-26 | $2.08 | $2.08 | $2.04 | $2.05 | $2.05 | 8,715 |
| 2021-04-23 | $2.07 | $2.09 | $2.07 | $2.09 | $2.09 | 5,043 |
| 2021-04-22 | $2.08 | $2.08 | $2.00 | $2.08 | $2.08 | 13,775 |
| 2021-04-21 | $2.08 | $2.10 | $2.07 | $2.08 | $2.08 | 11,706 |
| 2021-04-20 | $2.05 | $2.11 | $2.04 | $2.09 | $2.09 | 34,854 |
| 2021-04-19 | $2.02 | $2.05 | $1.80 | $2.05 | $2.05 | 22,073 |
| 2021-04-16 | $2.07 | $2.10 | $1.40 | $2.07 | $2.07 | 61,264 |
| 2021-04-15 | $1.95 | $2.07 | $1.93 | $2.06 | $2.06 | 84,097 |
| 2021-04-14 | $1.86 | $1.99 | $1.86 | $1.95 | $1.95 | 59,481 |
| 2021-04-13 | $1.81 | $1.86 | $1.81 | $1.86 | $1.86 | 47,769 |
| 2021-04-12 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 19,832 |
| 2021-04-09 | $1.77 | $1.81 | $1.75 | $1.80 | $1.80 | 22,868 |
| 2021-04-08 | $1.76 | $1.78 | $1.76 | $1.77 | $1.77 | 35,261 |
| 2021-04-07 | $1.71 | $1.76 | $1.71 | $1.76 | $1.76 | 72,675 |
| 2021-04-06 | $1.69 | $1.71 | $1.63 | $1.71 | $1.71 | 71,469 |
| 2021-04-05 | $1.55 | $1.65 | $1.16 | $1.65 | $1.65 | 126,899 |
| 2021-04-01 | $1.51 | $1.54 | $1.51 | $1.54 | $1.54 | 6,812 |
| 2021-03-31 | $1.50 | $1.54 | $1.46 | $1.54 | $1.54 | 37,300 |
| 2021-03-30 | $1.54 | $1.57 | $1.50 | $1.57 | $1.57 | 31,544 |
| 2021-03-29 | $1.52 | $1.57 | $1.45 | $1.57 | $1.57 | 69,887 |
| 2021-03-26 | $1.50 | $1.54 | $1.33 | $1.52 | $1.52 | 54,953 |
| 2021-03-25 | $1.50 | $1.51 | $1.00 | $1.50 | $1.50 | 153,950 |
| 2021-03-24 | $1.42 | $1.50 | $1.39 | $1.50 | $1.50 | 51,692 |
| 2021-03-23 | $1.29 | $1.40 | $1.29 | $1.40 | $1.40 | 171,058 |
| 2021-03-22 | $1.24 | $1.29 | $1.23 | $1.29 | $1.29 | 69,967 |
| 2021-03-19 | $1.12 | $1.24 | $1.11 | $1.24 | $1.24 | 101,274 |
| 2021-03-18 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 63,882 |
| 2021-03-17 | $1.12 | $1.15 | $1.09 | $1.13 | $1.13 | 36,852 |
| 2021-03-16 | $1.11 | $1.14 | $1.07 | $1.12 | $1.12 | 41,381 |
| 2021-03-15 | $1.06 | $1.10 | $1.04 | $1.10 | $1.10 | 101,500 |
| 2021-03-12 | $0.96 | $1.06 | $0.96 | $1.06 | $1.06 | 111,262 |
| 2021-03-11 | $1.01 | $1.02 | $0.95 | $0.98 | $0.98 | 12,845 |
| 2021-03-10 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 13,119 |
| 2021-03-09 | $0.92 | $1.04 | $0.92 | $1.04 | $1.04 | 36,170 |
| 2021-03-08 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 36,177 |
| 2021-03-05 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 38,547 |
| 2021-03-04 | $1.03 | $1.06 | $0.80 | $1.03 | $1.03 | 21,816 |
| 2021-03-03 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 18,100 |
| 2021-03-02 | $1.02 | $1.05 | $0.99 | $1.05 | $1.05 | 45,534 |
| 2021-03-01 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 46,700 |
| 2021-02-26 | $0.84 | $0.90 | $0.84 | $0.85 | $0.85 | 3,500 |
| 2021-02-25 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 3,500 |
| 2021-02-24 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 5,410 |
| 2021-02-23 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 27,201 |
| 2021-02-22 | $0.84 | $0.92 | $0.84 | $0.88 | $0.88 | 34,450 |
| 2021-02-19 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 10,879 |
| 2021-02-18 | $0.87 | $0.90 | $0.77 | $0.88 | $0.88 | 28,601 |
| 2021-02-17 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 28,601 |
| 2021-02-16 | $0.91 | $0.95 | $0.87 | $0.95 | $0.95 | 71,154 |
| 2021-02-12 | $0.94 | $0.98 | $0.93 | $0.95 | $0.95 | 8,892 |
| 2021-02-11 | $0.95 | $0.99 | $0.88 | $0.93 | $0.93 | 14,056 |
| 2021-02-10 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 42,585 |
| 2021-02-09 | $1.01 | $1.03 | $0.97 | $1.03 | $1.03 | 90,236 |
| 2021-02-08 | $1.01 | $1.02 | $0.97 | $1.00 | $1.00 | 40,300 |
| 2021-02-05 | $1.03 | $1.03 | $0.96 | $1.02 | $1.02 | 45,106 |
| 2021-02-04 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 3,673 |
| 2021-02-03 | $1.03 | $1.03 | $0.87 | $1.01 | $1.01 | 9,854 |
| 2021-02-02 | $1.02 | $1.03 | $0.99 | $1.02 | $1.02 | 11,516 |
| 2021-02-01 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 21,031 |
| 2021-01-29 | $1.00 | $1.02 | $0.96 | $1.01 | $1.01 | 21,300 |
| 2021-01-28 | $1.00 | $1.02 | $0.93 | $1.02 | $1.02 | 25,450 |
| 2021-01-27 | $1.01 | $1.03 | $0.75 | $1.00 | $1.00 | 59,028 |
| 2021-01-26 | $1.02 | $1.09 | $1.02 | $1.05 | $1.05 | 52,067 |
| 2021-01-25 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 43,140 |
| 2021-01-22 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 23,544 |
| 2021-01-21 | $0.99 | $1.06 | $0.99 | $1.05 | $1.05 | 90,280 |
| 2021-01-20 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 20,364 |
| 2021-01-19 | $1.10 | $1.10 | $1.00 | $1.02 | $1.02 | 10,616 |
| 2021-01-15 | $1.04 | $1.10 | $0.95 | $1.10 | $1.10 | 31,876 |
| 2021-01-14 | $1.04 | $1.07 | $0.93 | $1.04 | $1.04 | 27,779 |
| 2021-01-13 | $1.04 | $1.05 | $1.00 | $1.04 | $1.04 | 13,165 |
| 2021-01-12 | $1.00 | $1.08 | $1.00 | $1.05 | $1.05 | 41,001 |
| 2021-01-11 | $1.19 | $1.19 | $0.88 | $1.00 | $1.00 | 36,191 |
| 2021-01-08 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 6,650 |
| 2021-01-07 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 7,500 |
| 2021-01-06 | $1.24 | $1.28 | $1.19 | $1.24 | $1.24 | 65,913 |
| 2021-01-05 | $1.16 | $1.26 | $1.14 | $1.24 | $1.24 | 61,989 |
| 2021-01-04 | $1.22 | $1.23 | $1.17 | $1.20 | $1.20 | 1,400 |
| 2020-12-31 | $1.24 | $1.25 | $1.17 | $1.23 | $1.23 | 19,231 |
| 2020-12-30 | $1.24 | $1.24 | $1.17 | $1.23 | $1.23 | 31,000 |
| 2020-12-29 | $1.21 | $1.24 | $1.18 | $1.24 | $1.24 | 16,250 |
| 2020-12-28 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 3,435 |
| 2020-12-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,451 |
| 2020-12-23 | $1.24 | $1.24 | $1.18 | $1.23 | $1.23 | 5,075 |
| 2020-12-22 | $1.22 | $1.24 | $1.20 | $1.24 | $1.24 | 12,450 |
| 2020-12-21 | $1.23 | $1.24 | $1.20 | $1.24 | $1.24 | 14,175 |
| 2020-12-18 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 16,620 |
| 2020-12-17 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 13,685 |
| 2020-12-16 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 40,478 |
| 2020-12-15 | $1.29 | $1.29 | $1.18 | $1.22 | $1.22 | 34,217 |
| 2020-12-14 | $1.24 | $1.25 | $1.18 | $1.25 | $1.25 | 18,064 |
| 2020-12-11 | $1.25 | $1.30 | $1.24 | $1.25 | $1.25 | 6,600 |
| 2020-12-10 | $1.25 | $1.30 | $1.24 | $1.25 | $1.25 | 18,960 |
| 2020-12-09 | $1.25 | $1.25 | $1.16 | $1.24 | $1.24 | 22,294 |
| 2020-12-08 | $1.27 | $1.27 | $1.15 | $1.25 | $1.25 | 36,150 |
| 2020-12-07 | $1.15 | $1.25 | $1.00 | $1.24 | $1.24 | 38,607 |
| 2020-12-04 | $1.04 | $1.10 | $0.94 | $1.10 | $1.10 | 47,872 |
| 2020-12-03 | $1.07 | $1.07 | $1.00 | $1.04 | $1.04 | 26,454 |
| 2020-12-02 | $1.05 | $1.05 | $0.85 | $1.05 | $1.05 | 11,000 |
| 2020-12-01 | $0.97 | $1.05 | $0.97 | $1.05 | $1.05 | 18,201 |
| 2020-11-30 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 3,200 |
| 2020-11-27 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 1,800 |
| 2020-11-25 | $1.04 | $1.05 | $1.00 | $1.05 | $1.05 | 14,913 |
| 2020-11-24 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 7,275 |
| 2020-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-11-20 | $1.04 | $1.05 | $0.98 | $1.05 | $1.05 | 16,580 |
| 2020-11-19 | $1.06 | $1.06 | $0.85 | $1.04 | $1.04 | 7,475 |
| 2020-11-18 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 31,115 |
| 2020-11-17 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 6,135 |
| 2020-11-16 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 6,401 |
| 2020-11-13 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 14,175 |
| 2020-11-12 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 19,240 |
| 2020-11-11 | $1.02 | $1.04 | $0.90 | $1.04 | $1.04 | 3,810 |
| 2020-11-10 | $0.98 | $1.04 | $0.98 | $1.02 | $1.02 | 3,335 |
| 2020-11-09 | $0.91 | $1.00 | $0.82 | $1.00 | $1.00 | 3,400 |
| 2020-11-06 | $0.96 | $1.00 | $0.82 | $1.00 | $1.00 | 4,000 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-11-04 | $1.08 | $1.11 | $0.90 | $1.00 | $1.00 | 8,400 |
| 2020-11-03 | $1.03 | $1.09 | $0.80 | $1.00 | $1.00 | 3,600 |
| 2020-11-02 | $1.07 | $1.08 | $1.00 | $1.08 | $1.08 | 8,924 |
| 2020-10-30 | $1.06 | $1.13 | $1.01 | $1.12 | $1.12 | 6,600 |
| 2020-10-29 | $1.14 | $1.14 | $1.01 | $1.10 | $1.10 | 4,275 |
| 2020-10-28 | $1.11 | $1.20 | $1.00 | $1.15 | $1.15 | 29,075 |
| 2020-10-27 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 12,196 |
| 2020-10-26 | $1.00 | $1.08 | $0.91 | $1.08 | $1.08 | 28,585 |
| 2020-10-23 | $1.00 | $1.06 | $0.74 | $1.04 | $1.04 | 29,000 |
| 2020-10-22 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 14,131 |
| 2020-10-21 | $0.90 | $1.00 | $0.87 | $0.99 | $0.99 | 19,131 |
| 2020-10-20 | $0.75 | $0.94 | $0.70 | $0.92 | $0.92 | 28,511 |
| 2020-10-19 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,690 |
| 2020-10-16 | $0.69 | $0.75 | $0.65 | $0.75 | $0.75 | 6,000 |
| 2020-10-15 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 500 |
| 2020-10-14 | $0.79 | $0.84 | $0.65 | $0.80 | $0.80 | 19,771 |
| 2020-10-13 | $0.76 | $0.95 | $0.75 | $0.85 | $0.85 | 2,750 |
| 2020-10-12 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,800 |
| 2020-10-09 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 3,660 |
| 2020-10-08 | $0.98 | $0.98 | $0.86 | $0.90 | $0.90 | 2,651 |
| 2020-10-07 | $0.94 | $1.00 | $0.80 | $1.00 | $1.00 | 5,362 |
| 2020-10-06 | $1.01 | $1.02 | $0.95 | $1.00 | $1.00 | 3,080 |
| 2020-10-05 | $0.79 | $1.04 | $0.76 | $1.00 | $1.00 | 4,810 |
| 2020-10-02 | $1.00 | $1.15 | $0.90 | $0.90 | $0.90 | 26,234 |
| 2020-10-01 | $1.26 | $1.26 | $0.65 | $0.90 | $0.90 | 120,789 |
| 2020-09-30 | $1.10 | $1.25 | $1.05 | $1.24 | $1.24 | 59,321 |
| 2020-09-29 | $1.05 | $1.09 | $1.01 | $1.09 | $1.09 | 2,375 |
| 2020-09-28 | $1.23 | $1.23 | $1.03 | $1.22 | $1.22 | 12,277 |
| 2020-09-25 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 2,800 |
| 2020-09-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2020-09-23 | $1.18 | $1.23 | $1.10 | $1.23 | $1.23 | 2,400 |
| 2020-09-22 | $1.21 | $1.24 | $1.18 | $1.24 | $1.24 | 6,580 |
| 2020-09-21 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 6,300 |
| 2020-09-18 | $1.14 | $1.25 | $1.10 | $1.25 | $1.25 | 19,368 |
| 2020-09-17 | $1.15 | $1.20 | $1.10 | $1.19 | $1.19 | 4,038 |
| 2020-09-16 | $1.05 | $1.29 | $1.05 | $1.20 | $1.20 | 26,133 |
| 2020-09-15 | $1.03 | $1.15 | $1.00 | $1.10 | $1.10 | 24,942 |
| 2020-09-14 | $1.04 | $1.05 | $1.00 | $1.05 | $1.05 | 3,620 |
| 2020-09-11 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 1,200 |
| 2020-09-10 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 3,117 |
| 2020-09-09 | $1.20 | $1.20 | $1.01 | $1.01 | $1.01 | 4,905 |
| 2020-09-08 | $1.23 | $1.24 | $1.12 | $1.20 | $1.20 | 1,615 |
| 2020-09-04 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 3,244 |
| 2020-09-03 | $1.28 | $1.30 | $1.20 | $1.30 | $1.30 | 8,446 |
| 2020-09-02 | $1.20 | $1.35 | $1.20 | $1.35 | $1.35 | 5,547 |
| 2020-09-01 | $1.11 | $1.25 | $1.03 | $1.20 | $1.20 | 10,394 |
| 2020-08-31 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 2,715 |
| 2020-08-28 | $1.17 | $1.19 | $1.01 | $1.11 | $1.11 | 11,717 |
| 2020-08-27 | $1.01 | $1.18 | $1.01 | $1.15 | $1.15 | 5,227 |
| 2020-08-26 | $1.03 | $1.15 | $1.01 | $1.15 | $1.15 | 2,010 |
| 2020-08-25 | $1.15 | $1.30 | $1.05 | $1.20 | $1.20 | 11,050 |
| 2020-08-24 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 1,210 |
| 2020-08-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 357 |
| 2020-08-20 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 2,211 |
| 2020-08-19 | $1.30 | $1.31 | $1.15 | $1.23 | $1.23 | 14,670 |
| 2020-08-18 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 5,300 |
| 2020-08-17 | $1.28 | $1.30 | $1.04 | $1.15 | $1.15 | 4,500 |
| 2020-08-14 | $1.20 | $1.31 | $1.20 | $1.31 | $1.31 | 11,436 |
| 2020-08-13 | $1.29 | $1.29 | $1.01 | $1.29 | $1.29 | 5,100 |
| 2020-08-12 | $1.30 | $1.30 | $1.05 | $1.29 | $1.29 | 7,172 |
| 2020-08-11 | $1.30 | $1.33 | $1.20 | $1.30 | $1.30 | 12,148 |
| 2020-08-10 | $1.12 | $1.35 | $1.12 | $1.31 | $1.31 | 15,512 |
| 2020-08-07 | $1.38 | $1.38 | $1.10 | $1.34 | $1.34 | 3,500 |
| 2020-08-06 | $1.44 | $1.44 | $1.06 | $1.38 | $1.38 | 1,500 |
| 2020-08-05 | $1.48 | $1.48 | $1.40 | $1.43 | $1.43 | 4,001 |
| 2020-08-04 | $1.41 | $1.48 | $1.01 | $1.05 | $1.05 | 6,945 |
| 2020-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-29 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 5,330 |
| 2020-07-28 | $1.45 | $1.49 | $1.41 | $1.49 | $1.49 | 665 |
| 2020-07-27 | $1.49 | $1.50 | $1.40 | $1.49 | $1.49 | 1,608 |
| 2020-07-24 | $1.43 | $1.49 | $1.43 | $1.49 | $1.49 | 200 |
| 2020-07-23 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 6,808 |
| 2020-07-22 | $1.31 | $1.38 | $1.30 | $1.35 | $1.35 | 6,998 |
| 2020-07-21 | $1.43 | $1.43 | $1.21 | $1.40 | $1.40 | 2,650 |
| 2020-07-20 | $1.54 | $1.54 | $1.49 | $1.49 | $1.49 | 6,913 |
| 2020-07-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-07-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,600 |
| 2020-07-15 | $1.53 | $1.55 | $1.40 | $1.55 | $1.55 | 14,700 |
| 2020-07-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4,500 |
| 2020-07-13 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 3,500 |
| 2020-07-10 | $1.63 | $1.63 | $1.55 | $1.61 | $1.61 | 4,100 |
| 2020-07-09 | $1.62 | $1.64 | $1.57 | $1.63 | $1.63 | 4,600 |
| 2020-07-08 | $1.50 | $1.62 | $1.50 | $1.62 | $1.62 | 440 |
| 2020-07-07 | $1.60 | $1.60 | $1.50 | $1.60 | $1.60 | 5,100 |
| 2020-07-06 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 440 |
| 2020-07-02 | $1.67 | $1.68 | $1.65 | $1.68 | $1.68 | 3,100 |
| 2020-07-01 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 3,600 |
| 2020-06-30 | $1.67 | $1.67 | $1.53 | $1.60 | $1.60 | 20,700 |
| 2020-06-29 | $1.66 | $1.66 | $1.52 | $1.62 | $1.62 | 10,654 |
| 2020-06-26 | $1.65 | $1.67 | $1.64 | $1.66 | $1.66 | 5,627 |
| 2020-06-25 | $1.66 | $1.66 | $1.53 | $1.66 | $1.66 | 11,320 |
| 2020-06-24 | $1.45 | $1.66 | $1.31 | $1.62 | $1.62 | 17,694 |
| 2020-06-23 | $1.20 | $1.53 | $1.20 | $1.40 | $1.40 | 4,500 |
| 2020-06-22 | $1.53 | $1.53 | $1.05 | $1.53 | $1.53 | 3,873 |
| 2020-06-19 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 3,910 |
| 2020-06-18 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 3,300 |
| 2020-06-17 | $1.67 | $1.67 | $1.53 | $1.53 | $1.53 | 5,100 |
| 2020-06-16 | $1.64 | $1.64 | $1.54 | $1.54 | $1.54 | 24,492 |
| 2020-06-15 | $1.67 | $1.67 | $1.00 | $1.67 | $1.67 | 20,121 |
| 2020-06-12 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 2,010 |
| 2020-06-11 | $1.62 | $1.67 | $1.62 | $1.67 | $1.67 | 12,041 |
| 2020-06-10 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 1,497 |
| 2020-06-09 | $1.65 | $1.66 | $1.50 | $1.65 | $1.65 | 19,600 |
| 2020-06-08 | $1.60 | $1.66 | $1.51 | $1.66 | $1.66 | 6,820 |
| 2020-06-05 | $1.35 | $1.67 | $0.56 | $1.67 | $1.67 | 39,905 |
| 2020-06-04 | $1.66 | $1.66 | $1.02 | $1.50 | $1.50 | 7,183 |
| 2020-06-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2020-06-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 606 |
| 2020-06-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2020-05-29 | $1.70 | $1.70 | $1.50 | $1.70 | $1.70 | 345 |
| 2020-05-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-05-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-05-26 | $1.70 | $1.70 | $1.68 | $1.70 | $1.70 | 903 |
| 2020-05-22 | $1.70 | $1.70 | $1.68 | $1.70 | $1.70 | 1,700 |
| 2020-05-21 | $1.63 | $1.73 | $1.63 | $1.73 | $1.73 | 200 |
| 2020-05-20 | $1.69 | $1.74 | $1.62 | $1.73 | $1.73 | 4,400 |
| 2020-05-19 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 505 |
| 2020-05-18 | $1.69 | $1.70 | $1.66 | $1.70 | $1.70 | 4,828 |
| 2020-05-15 | $1.54 | $1.70 | $1.54 | $1.70 | $1.70 | 1,400 |
| 2020-05-14 | $1.63 | $1.70 | $1.55 | $1.70 | $1.70 | 2,900 |
| 2020-05-13 | $1.68 | $1.70 | $1.67 | $1.70 | $1.70 | 5,300 |
| 2020-05-12 | $1.68 | $1.68 | $1.50 | $1.68 | $1.68 | 4,804 |
| 2020-05-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,500 |
| 2020-05-08 | $1.69 | $1.69 | $1.50 | $1.69 | $1.69 | 13,991 |
| 2020-05-07 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 3,219 |
| 2020-05-06 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 2,700 |
| 2020-05-05 | $1.69 | $1.70 | $1.67 | $1.70 | $1.70 | 2,200 |
| 2020-05-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,330 |
| 2020-05-01 | $1.70 | $1.71 | $1.69 | $1.69 | $1.69 | 2,100 |
| 2020-04-30 | $1.71 | $1.72 | $1.71 | $1.71 | $1.71 | 1,404 |
| 2020-04-29 | $1.63 | $1.70 | $1.63 | $1.70 | $1.70 | 6,600 |
| 2020-04-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,000 |
| 2020-04-27 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 4,000 |
| 2020-04-24 | $1.67 | $1.67 | $1.60 | $1.67 | $1.67 | 3,255 |
| 2020-04-23 | $1.64 | $1.67 | $1.64 | $1.67 | $1.67 | 900 |
| 2020-04-22 | $1.59 | $1.64 | $1.55 | $1.64 | $1.64 | 8,105 |
| 2020-04-21 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 2,100 |
| 2020-04-20 | $1.55 | $1.60 | $1.52 | $1.60 | $1.60 | 7,744 |
| 2020-04-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 452 |
| 2020-04-16 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 1,263 |
| 2020-04-15 | $1.51 | $1.55 | $1.47 | $1.55 | $1.55 | 5,315 |
| 2020-04-14 | $0.63 | $1.51 | $0.60 | $1.50 | $1.50 | 19,262 |
| 2020-04-13 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 1,900 |
| 2020-04-09 | $1.00 | $1.32 | $1.00 | $1.32 | $1.32 | 16,701 |
| 2020-04-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-04-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 24 |
| 2020-04-06 | $1.01 | $1.35 | $0.55 | $1.23 | $1.23 | 3,900 |
| 2020-04-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 30 |
| 2020-04-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 4 |
| 2020-04-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-03-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 200 |
| 2020-03-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-03-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 43 |
| 2020-03-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-03-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-03-24 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 483 |
| 2020-03-23 | $1.45 | $1.45 | $0.55 | $1.45 | $1.45 | 2,595 |
| 2020-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,001 |
| 2020-03-19 | $1.51 | $1.52 | $1.51 | $1.51 | $1.51 | 1,563 |
| 2020-03-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2020-03-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-03-16 | $1.55 | $1.55 | $0.55 | $1.52 | $1.52 | 2,646 |
| 2020-03-13 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 7,705 |
| 2020-03-12 | $1.70 | $1.70 | $1.58 | $1.60 | $1.60 | 1,025 |
| 2020-03-11 | $1.70 | $1.70 | $1.59 | $1.59 | $1.59 | 2,200 |
| 2020-03-10 | $1.72 | $1.72 | $1.61 | $1.71 | $1.71 | 2,545 |
| 2020-03-09 | $1.76 | $1.76 | $1.71 | $1.71 | $1.71 | 2,385 |
| 2020-03-06 | $1.76 | $1.76 | $1.74 | $1.76 | $1.76 | 527 |
| 2020-03-05 | $1.73 | $1.76 | $1.72 | $1.76 | $1.76 | 8,346 |
| 2020-03-04 | $1.74 | $1.77 | $1.73 | $1.74 | $1.74 | 4,212 |
| 2020-03-03 | $1.75 | $1.75 | $1.73 | $1.74 | $1.74 | 980 |
| 2020-03-02 | $1.80 | $1.80 | $1.40 | $1.77 | $1.77 | 3,051 |
| 2020-02-28 | $1.89 | $1.89 | $1.61 | $1.84 | $1.84 | 12,652 |
| 2020-02-27 | $1.91 | $1.91 | $1.45 | $1.89 | $1.89 | 37,950 |
| 2020-02-26 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 8,340 |
| 2020-02-25 | $1.89 | $1.91 | $1.89 | $1.91 | $1.91 | 16,048 |
| 2020-02-24 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 9,800 |
| 2020-02-21 | $1.82 | $1.86 | $1.77 | $1.86 | $1.86 | 34,289 |
| 2020-02-20 | $1.81 | $1.82 | $1.56 | $1.82 | $1.82 | 22,225 |
| 2020-02-19 | $1.80 | $1.82 | $1.78 | $1.82 | $1.82 | 23,362 |
| 2020-02-18 | $1.76 | $1.80 | $1.75 | $1.80 | $1.80 | 30,458 |
| 2020-02-14 | $1.70 | $1.75 | $1.69 | $1.75 | $1.75 | 25,901 |
| 2020-02-13 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 13,892 |
| 2020-02-12 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 3,100 |
| 2020-02-11 | $1.68 | $1.70 | $1.68 | $1.69 | $1.69 | 9,800 |
| 2020-02-10 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 9,445 |
| 2020-02-07 | $1.63 | $1.68 | $1.63 | $1.68 | $1.68 | 11,477 |
| 2020-02-06 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 29,692 |
| 2020-02-05 | $1.55 | $1.64 | $1.55 | $1.64 | $1.64 | 12,893 |
| 2020-02-04 | $1.52 | $1.63 | $1.40 | $1.55 | $1.55 | 14,668 |
| 2020-02-03 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 8,500 |
| 2020-01-31 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 6,400 |
| 2020-01-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,202 |
| 2020-01-29 | $1.52 | $1.60 | $1.52 | $1.60 | $1.60 | 6,500 |
| 2020-01-28 | $1.57 | $1.60 | $1.52 | $1.52 | $1.52 | 21,854 |
| 2020-01-27 | $1.53 | $1.57 | $1.53 | $1.57 | $1.57 | 15,536 |
| 2020-01-24 | $1.53 | $1.54 | $1.52 | $1.53 | $1.53 | 9,360 |
| 2020-01-23 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 20,569 |
| 2020-01-22 | $1.41 | $1.50 | $1.40 | $1.50 | $1.50 | 31,418 |
| 2020-01-21 | $1.45 | $1.48 | $1.44 | $1.48 | $1.48 | 25,893 |
| 2020-01-17 | $1.45 | $1.46 | $1.44 | $1.45 | $1.45 | 14,815 |
| 2020-01-16 | $1.44 | $1.45 | $1.41 | $1.45 | $1.45 | 6,990 |
| 2020-01-15 | $1.41 | $1.45 | $1.41 | $1.44 | $1.44 | 9,169 |
| 2020-01-14 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 7,631 |
| 2020-01-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,369 |
| 2020-01-10 | $1.36 | $1.42 | $1.36 | $1.42 | $1.42 | 11,153 |
| 2020-01-09 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 9,563 |
| 2020-01-08 | $1.37 | $1.38 | $1.36 | $1.37 | $1.37 | 16,913 |
| 2020-01-07 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 3,500 |
| 2020-01-06 | $1.37 | $1.38 | $1.33 | $1.38 | $1.38 | 5,600 |
| 2020-01-03 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 10,202 |
| 2020-01-02 | $1.34 | $1.37 | $1.33 | $1.37 | $1.37 | 2,100 |
| 2019-12-31 | $1.36 | $1.37 | $1.34 | $1.37 | $1.37 | 7,290 |
| 2019-12-30 | $1.34 | $1.37 | $1.33 | $1.37 | $1.37 | 10,555 |
| 2019-12-27 | $1.33 | $1.35 | $1.28 | $1.30 | $1.30 | 11,270 |
| 2019-12-26 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 21,650 |
| 2019-12-24 | $1.28 | $1.31 | $1.27 | $1.31 | $1.31 | 5,401 |
| 2019-12-23 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 14,553 |
| 2019-12-20 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 8,070 |
| 2019-12-19 | $1.26 | $1.28 | $1.25 | $1.28 | $1.28 | 5,479 |
| 2019-12-18 | $1.26 | $1.28 | $1.24 | $1.27 | $1.27 | 7,122 |
| 2019-12-17 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 12,826 |
| 2019-12-16 | $1.20 | $1.24 | $1.20 | $1.22 | $1.22 | 19,594 |
| 2019-12-13 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 12,500 |
| 2019-12-12 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 4,800 |
| 2019-12-11 | $1.12 | $1.16 | $1.11 | $1.15 | $1.15 | 23,800 |
| 2019-12-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,431 |
| 2019-12-09 | $1.07 | $1.11 | $1.03 | $1.11 | $1.11 | 6,700 |
| 2019-12-06 | $1.08 | $1.12 | $1.03 | $1.08 | $1.08 | 9,459 |
| 2019-12-05 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 12,601 |
| 2019-12-04 | $1.05 | $1.07 | $1.02 | $1.05 | $1.05 | 8,800 |
| 2019-12-03 | $0.95 | $1.07 | $0.90 | $1.01 | $1.01 | 10,061 |
| 2019-12-02 | $0.78 | $0.91 | $0.78 | $0.91 | $0.91 | 9,990 |
| 2019-11-29 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 7,741 |
| 2019-11-27 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 5,403 |
| 2019-11-26 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 4,319 |
| 2019-11-25 | $0.70 | $0.85 | $0.70 | $0.80 | $0.80 | 8,200 |
| 2019-11-22 | $0.64 | $0.85 | $0.64 | $0.82 | $0.82 | 22,400 |
| 2019-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2019-11-20 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 3,000 |
| 2019-11-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2019-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,000 |
| 2019-11-15 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 5,100 |
| 2019-11-14 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 12,657 |
| 2019-11-13 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 8,809 |
| 2019-11-12 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 20,300 |
| 2019-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-06 | $0.55 | $0.77 | $0.55 | $0.75 | $0.75 | 4,194 |
| 2019-11-05 | $0.56 | $0.74 | $0.56 | $0.74 | $0.74 | 241 |
| 2019-11-04 | $0.59 | $0.73 | $0.55 | $0.73 | $0.73 | 5,390 |
| 2019-11-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-10-31 | $0.59 | $0.76 | $0.55 | $0.76 | $0.76 | 8,260 |
| 2019-10-30 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 6,800 |
| 2019-10-29 | $0.54 | $0.77 | $0.54 | $0.77 | $0.77 | 4,101 |
| 2019-10-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-10-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-10-24 | $0.58 | $0.78 | $0.58 | $0.78 | $0.78 | 3,900 |
| 2019-10-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-10-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-10-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-10-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-10-16 | $0.56 | $0.78 | $0.56 | $0.78 | $0.78 | 8,100 |
| 2019-10-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-10-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 800 |
| 2019-10-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6 |
| 2019-10-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,554 |
| 2019-10-09 | $0.69 | $0.69 | $0.56 | $0.69 | $0.69 | 8,105 |
| 2019-10-08 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 1,700 |
| 2019-10-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-10-04 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 700 |
| 2019-10-03 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,500 |
| 2019-10-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-10-01 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 5,708 |
| 2019-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2019-09-27 | $0.90 | $0.90 | $0.75 | $0.89 | $0.89 | 5,600 |
| 2019-09-26 | $0.99 | $0.99 | $0.75 | $0.94 | $0.94 | 15,100 |
| 2019-09-25 | $1.06 | $1.06 | $0.94 | $0.99 | $0.99 | 3,350 |
| 2019-09-24 | $1.03 | $1.05 | $0.95 | $1.05 | $1.05 | 13,100 |
| 2019-09-23 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 3,200 |
| 2019-09-20 | $0.96 | $1.05 | $0.95 | $0.95 | $0.95 | 4,919 |
| 2019-09-19 | $0.78 | $1.00 | $0.76 | $1.00 | $1.00 | 17,301 |
| 2019-09-18 | $0.55 | $0.80 | $0.55 | $0.80 | $0.80 | 31,164 |
| 2019-09-17 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 5,235 |
| 2019-09-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 930 |
| 2019-09-13 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,200 |
| 2019-09-12 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 2,300 |
| 2019-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-10 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 5,600 |
| 2019-09-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-09-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2019-09-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-03 | $0.55 | $0.88 | $0.55 | $0.88 | $0.88 | 1,860 |
| 2019-08-30 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 6,900 |
| 2019-08-29 | $0.81 | $0.95 | $0.81 | $0.95 | $0.95 | 1,124 |
| 2019-08-28 | $0.95 | $1.00 | $0.80 | $1.00 | $1.00 | 9,894 |
| 2019-08-27 | $0.93 | $1.05 | $0.93 | $1.00 | $1.00 | 2,261 |
| 2019-08-26 | $1.03 | $1.03 | $0.81 | $0.81 | $0.81 | 6,700 |
| 2019-08-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-08-22 | $1.08 | $1.11 | $1.05 | $1.05 | $1.05 | 5,915 |
| 2019-08-21 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 2,650 |
| 2019-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-08-19 | $1.00 | $1.15 | $1.00 | $1.10 | $1.10 | 700 |
| 2019-08-16 | $1.00 | $1.00 | $0.52 | $1.00 | $1.00 | 5,609 |
| 2019-08-15 | $1.01 | $1.26 | $1.01 | $1.26 | $1.26 | 600 |
| 2019-08-14 | $1.25 | $1.37 | $1.08 | $1.30 | $1.30 | 5,985 |
| 2019-08-13 | $1.40 | $1.40 | $1.15 | $1.40 | $1.40 | 4,978 |
| 2019-08-12 | $1.16 | $1.40 | $1.16 | $1.40 | $1.40 | 2,300 |
| 2019-08-09 | $1.42 | $1.42 | $1.26 | $1.42 | $1.42 | 4,904 |
| 2019-08-08 | $1.33 | $1.45 | $1.32 | $1.45 | $1.45 | 3,604 |
| 2019-08-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4,000 |
| 2019-08-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4,000 |
| 2019-08-05 | $1.40 | $1.42 | $1.30 | $1.30 | $1.30 | 3,360 |
| 2019-08-02 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 1,650 |
| 2019-08-01 | $1.25 | $1.38 | $1.25 | $1.38 | $1.38 | 13,400 |
| 2019-07-31 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 3,400 |
| 2019-07-30 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 3,400 |
| 2019-07-29 | $1.29 | $1.35 | $1.20 | $1.20 | $1.20 | 8,603 |
| 2019-07-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 7,195 |
| 2019-07-25 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 1,400 |
| 2019-07-24 | $1.30 | $1.37 | $1.30 | $1.37 | $1.37 | 420 |
| 2019-07-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,002 |
| 2019-07-22 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 2,295 |
| 2019-07-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-07-18 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 2,621 |
| 2019-07-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-07-16 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 2,805 |
| 2019-07-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,300 |
| 2019-07-12 | $1.28 | $1.41 | $1.27 | $1.33 | $1.33 | 7,946 |
| 2019-07-11 | $1.30 | $1.43 | $1.25 | $1.40 | $1.40 | 7,000 |
| 2019-07-10 | $1.42 | $1.42 | $1.26 | $1.39 | $1.39 | 3,700 |
| 2019-07-09 | $1.44 | $1.44 | $1.34 | $1.42 | $1.42 | 4,300 |
| 2019-07-08 | $1.44 | $1.44 | $1.28 | $1.40 | $1.40 | 1,816 |
| 2019-07-05 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 2,400 |
| 2019-07-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2019-07-02 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 1,600 |
| 2019-07-01 | $1.25 | $1.44 | $1.25 | $1.40 | $1.40 | 7,508 |
| 2019-06-28 | $1.35 | $1.39 | $1.10 | $1.39 | $1.39 | 17,330 |
| 2019-06-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-06-26 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 1,260 |
| 2019-06-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-06-24 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 16,722 |
| 2019-06-21 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 6,600 |
| 2019-06-20 | $1.45 | $1.45 | $1.26 | $1.44 | $1.44 | 11,870 |
| 2019-06-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 6,200 |
| 2019-06-18 | $1.26 | $1.45 | $1.25 | $1.45 | $1.45 | 9,993 |
| 2019-06-17 | $1.32 | $1.45 | $1.20 | $1.45 | $1.45 | 16,750 |
| 2019-06-14 | $1.43 | $1.45 | $1.32 | $1.45 | $1.45 | 11,231 |
| 2019-06-13 | $1.31 | $1.46 | $1.31 | $1.45 | $1.45 | 10,934 |
| 2019-06-12 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 400 |
| 2019-06-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,500 |
| 2019-06-10 | $1.50 | $1.50 | $1.35 | $1.45 | $1.45 | 11,399 |
| 2019-06-07 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 2,800 |
| 2019-06-06 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 12,009 |
| 2019-06-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2019-06-04 | $1.45 | $1.46 | $1.45 | $1.45 | $1.45 | 9,331 |
| 2019-06-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 6,500 |
| 2019-05-31 | $1.40 | $1.47 | $1.31 | $1.47 | $1.47 | 20,378 |
| 2019-05-30 | $1.41 | $1.41 | $1.31 | $1.36 | $1.36 | 3,367 |
| 2019-05-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,100 |
| 2019-05-28 | $1.49 | $1.49 | $1.31 | $1.41 | $1.41 | 15,733 |
| 2019-05-24 | $1.50 | $1.50 | $1.31 | $1.31 | $1.31 | 7,626 |
| 2019-05-23 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 11,019 |
| 2019-05-22 | $1.49 | $1.50 | $1.48 | $1.50 | $1.50 | 8,512 |
| 2019-05-21 | $1.31 | $1.50 | $1.31 | $1.49 | $1.49 | 16,895 |
| 2019-05-20 | $1.49 | $1.50 | $1.30 | $1.45 | $1.45 | 5,586 |
| 2019-05-17 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 6,499 |
| 2019-05-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,779 |
| 2019-05-15 | $1.46 | $1.49 | $1.46 | $1.49 | $1.49 | 28,700 |
| 2019-05-14 | $1.44 | $1.46 | $1.44 | $1.46 | $1.46 | 20,150 |
| 2019-05-13 | $1.48 | $1.48 | $1.20 | $1.46 | $1.46 | 4,450 |
| 2019-05-10 | $1.35 | $1.54 | $0.96 | $1.54 | $1.54 | 25,158 |
| 2019-05-09 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 6,325 |
| 2019-05-08 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 7,800 |
| 2019-05-07 | $1.35 | $1.41 | $1.35 | $1.35 | $1.35 | 6,203 |
| 2019-05-06 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 4,600 |
| 2019-05-03 | $1.35 | $1.40 | $1.31 | $1.40 | $1.40 | 15,315 |
| 2019-05-02 | $1.35 | $1.40 | $1.33 | $1.40 | $1.40 | 5,967 |
| 2019-05-01 | $1.38 | $1.39 | $1.35 | $1.35 | $1.35 | 14,574 |
| 2019-04-30 | $1.30 | $1.40 | $1.25 | $1.35 | $1.35 | 2,670 |
| 2019-04-29 | $1.31 | $1.41 | $1.31 | $1.31 | $1.31 | 5,650 |
| 2019-04-26 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 3,120 |
| 2019-04-25 | $1.42 | $1.42 | $1.30 | $1.41 | $1.41 | 31,800 |
| 2019-04-24 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 1,110 |
| 2019-04-23 | $1.22 | $1.40 | $1.22 | $1.40 | $1.40 | 11,180 |
| 2019-04-22 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 11,500 |
| 2019-04-18 | $1.37 | $1.41 | $1.20 | $1.38 | $1.38 | 33,141 |
| 2019-04-17 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 5,865 |
| 2019-04-16 | $1.49 | $1.49 | $1.40 | $1.47 | $1.47 | 10,800 |
| 2019-04-15 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 13,275 |
| 2019-04-12 | $1.43 | $1.50 | $1.40 | $1.49 | $1.49 | 23,686 |
| 2019-04-11 | $1.44 | $1.47 | $1.40 | $1.45 | $1.45 | 4,850 |
| 2019-04-10 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 12,195 |
| 2019-04-09 | $1.42 | $1.49 | $1.38 | $1.46 | $1.46 | 16,028 |
| 2019-04-08 | $1.46 | $1.49 | $1.46 | $1.49 | $1.49 | 19,559 |
| 2019-04-05 | $1.34 | $1.42 | $1.32 | $1.42 | $1.42 | 26,775 |
| 2019-04-04 | $1.37 | $1.47 | $1.37 | $1.39 | $1.39 | 10,100 |
| 2019-04-03 | $1.36 | $1.47 | $1.36 | $1.43 | $1.43 | 22,530 |
| 2019-04-02 | $1.39 | $1.47 | $1.36 | $1.46 | $1.46 | 41,146 |
| 2019-04-01 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 2,500 |
| 2019-03-29 | $1.38 | $1.45 | $1.35 | $1.45 | $1.45 | 38,459 |
| 2019-03-28 | $1.36 | $1.39 | $1.35 | $1.39 | $1.39 | 17,600 |
| 2019-03-27 | $1.27 | $1.36 | $1.27 | $1.36 | $1.36 | 35,280 |
| 2019-03-26 | $1.32 | $1.32 | $1.28 | $1.32 | $1.32 | 4,400 |
| 2019-03-25 | $1.31 | $1.32 | $1.29 | $1.29 | $1.29 | 5,080 |
| 2019-03-22 | $1.31 | $1.32 | $1.22 | $1.31 | $1.31 | 23,695 |
| 2019-03-21 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 20,981 |
| 2019-03-20 | $1.22 | $1.39 | $1.18 | $1.30 | $1.30 | 39,224 |
| 2019-03-19 | $1.19 | $1.24 | $1.18 | $1.24 | $1.24 | 32,311 |
| 2019-03-18 | $1.22 | $1.24 | $1.21 | $1.24 | $1.24 | 13,200 |
| 2019-03-15 | $1.10 | $1.23 | $1.10 | $1.23 | $1.23 | 11,000 |
| 2019-03-14 | $1.12 | $1.22 | $0.71 | $1.20 | $1.20 | 44,300 |
| 2019-03-13 | $1.14 | $1.22 | $1.14 | $1.22 | $1.22 | 29,875 |
| 2019-03-12 | $1.11 | $1.14 | $1.09 | $1.13 | $1.13 | 15,500 |
| 2019-03-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,800 |
| 2019-03-08 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 12,175 |
| 2019-03-07 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 20,250 |
| 2019-03-06 | $1.08 | $1.09 | $0.99 | $1.07 | $1.07 | 7,404 |
| 2019-03-05 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 35,650 |
| 2019-03-04 | $0.87 | $1.05 | $0.87 | $1.05 | $1.05 | 7,750 |
| 2019-03-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2019-02-28 | $0.87 | $1.00 | $0.78 | $1.00 | $1.00 | 29,103 |
| 2019-02-27 | $0.87 | $0.98 | $0.87 | $0.98 | $0.98 | 10,400 |
| 2019-02-26 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 18,413 |
| 2019-02-25 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 12,330 |
| 2019-02-22 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 15,444 |
| 2019-02-21 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 3,250 |
| 2019-02-20 | $0.70 | $0.80 | $0.70 | $0.70 | $0.70 | 11,614 |
| 2019-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,330 |
| 2019-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2019-02-13 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 12,086 |
| 2019-02-12 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 8,000 |
| 2019-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,007 |
| 2019-02-08 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 18,300 |
| 2019-02-07 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 9,087 |
| 2019-02-06 | $0.71 | $0.74 | $0.45 | $0.50 | $0.50 | 31,471 |
| 2019-02-05 | $0.65 | $0.95 | $0.60 | $0.75 | $0.75 | 19,610 |
| 2019-02-04 | $0.50 | $0.68 | $0.41 | $0.68 | $0.68 | 18,800 |
| 2019-02-01 | $0.65 | $0.97 | $0.45 | $0.55 | $0.55 | 80,132 |
| 2019-01-31 | $1.03 | $1.03 | $0.51 | $0.65 | $0.65 | 69,249 |
| 2019-01-30 | $1.10 | $1.25 | $1.09 | $1.09 | $1.09 | 9,234 |
| 2019-01-29 | $1.10 | $1.12 | $1.09 | $1.09 | $1.09 | 28,951 |
| 2019-01-28 | $1.24 | $1.24 | $0.76 | $1.02 | $1.02 | 10,374 |
| 2019-01-25 | $1.00 | $1.07 | $0.98 | $1.07 | $1.07 | 11,743 |
| 2019-01-24 | $1.14 | $1.14 | $0.72 | $1.00 | $1.00 | 21,380 |
| 2019-01-23 | $1.15 | $1.24 | $0.77 | $1.17 | $1.17 | 34,444 |
| 2019-01-22 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 5,300 |
| 2019-01-18 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 18,311 |
| 2019-01-17 | $1.20 | $1.24 | $1.19 | $1.24 | $1.24 | 9,131 |
| 2019-01-16 | $1.15 | $1.25 | $1.15 | $1.20 | $1.20 | 13,284 |
| 2019-01-15 | $1.12 | $1.19 | $1.10 | $1.18 | $1.18 | 30,400 |
| 2019-01-14 | $1.12 | $1.13 | $1.07 | $1.12 | $1.12 | 23,000 |
| 2019-01-11 | $1.15 | $1.18 | $1.08 | $1.08 | $1.08 | 10,142 |
| 2019-01-10 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 19,624 |
| 2019-01-09 | $1.00 | $1.15 | $1.00 | $1.13 | $1.13 | 27,656 |
| 2019-01-08 | $1.03 | $1.08 | $1.00 | $1.00 | $1.00 | 27,294 |
| 2019-01-07 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 15,156 |
| 2019-01-04 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 12,350 |
| 2019-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-12-28 | $0.70 | $1.00 | $0.51 | $1.00 | $1.00 | 10,570 |
| 2018-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,800 |
| 2018-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-12-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-12-21 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 4,950 |
| 2018-12-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,720 |
| 2018-12-19 | $0.60 | $0.84 | $0.60 | $0.84 | $0.84 | 15,917 |
| 2018-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,783 |
| 2018-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2018-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2018-12-12 | $0.60 | $0.74 | $0.51 | $0.63 | $0.63 | 49,946 |
| 2018-12-11 | $0.70 | $0.70 | $0.59 | $0.59 | $0.59 | 25,234 |
| 2018-12-10 | $0.92 | $1.00 | $0.92 | $0.97 | $0.97 | 5,025 |
| 2018-12-07 | $0.95 | $0.95 | $0.56 | $0.92 | $0.92 | 11,305 |
| 2018-12-06 | $1.02 | $1.02 | $0.90 | $0.90 | $0.90 | 745 |
| 2018-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-12-03 | $1.07 | $1.07 | $0.80 | $1.00 | $1.00 | 5,350 |
| 2018-11-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-11-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-11-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 300 |
| 2018-11-27 | $1.04 | $1.12 | $0.75 | $1.08 | $1.08 | 3,156 |
| 2018-11-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-11-21 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 500 |
| 2018-11-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 905 |
| 2018-11-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 800 |
| 2018-11-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2018-11-15 | $1.11 | $1.11 | $1.00 | $1.03 | $1.03 | 2,755 |
| 2018-11-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-11-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 275 |
| 2018-11-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-11-09 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 1,951 |
| 2018-11-08 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 625 |
| 2018-11-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 150 |
| 2018-11-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-11-05 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 3,900 |
| 2018-11-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2018-11-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2018-10-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-10-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2018-10-29 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 838 |
| 2018-10-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 150 |
| 2018-10-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-10-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,700 |
| 2018-10-23 | $1.35 | $1.38 | $1.33 | $1.33 | $1.33 | 4,150 |
| 2018-10-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 115 |
| 2018-10-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,450 |
| 2018-10-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,850 |
| 2018-10-17 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 2,155 |
| 2018-10-16 | $1.32 | $1.36 | $1.32 | $1.36 | $1.36 | 5,951 |
| 2018-10-15 | $1.20 | $1.31 | $1.20 | $1.31 | $1.31 | 2,400 |
| 2018-10-12 | $0.85 | $1.25 | $0.85 | $1.20 | $1.20 | 4,381 |
| 2018-10-11 | $1.20 | $1.31 | $0.83 | $1.28 | $1.28 | 27,200 |
| 2018-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-10-09 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 12,405 |
| 2018-10-08 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 4,878 |
| 2018-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,500 |
| 2018-10-04 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 10,334 |
| 2018-10-03 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 12,504 |
| 2018-10-02 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 13,836 |
| 2018-10-01 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 17,545 |
| 2018-09-28 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 18,900 |
| 2018-09-27 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 13,260 |
| 2018-09-26 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 21,294 |
| 2018-09-25 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 16,930 |
| 2018-09-24 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 20,700 |
| 2018-09-21 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 12,980 |
| 2018-09-20 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 13,630 |
| 2018-09-19 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 15,373 |
| 2018-09-18 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 21,500 |
| 2018-09-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2018-09-14 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 3,670 |
| 2018-09-13 | $0.68 | $0.70 | $0.60 | $0.60 | $0.60 | 4,200 |
| 2018-09-12 | $0.65 | $0.68 | $0.40 | $0.68 | $0.68 | 4,003 |
| 2018-09-11 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 6,100 |
| 2018-09-10 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2018-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2018-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-09-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 700 |
| 2018-09-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2018-08-30 | $0.45 | $0.59 | $0.05 | $0.40 | $0.40 | 6,354 |
| 2018-08-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 35 |
| 2018-08-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 35 |
| 2018-08-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2018-08-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2018-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2018-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2018-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2018-08-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,950 |
| 2018-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2018-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2018-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18 |
| 2018-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,800 |
| 2018-07-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,500 |
| 2018-07-25 | $0.59 | $0.59 | $0.50 | $0.59 | $0.59 | 1,500 |
| 2018-07-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 250 |
| 2018-07-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-07-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-07-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-07-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-07-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,200 |
| 2018-07-11 | $0.35 | $0.54 | $0.35 | $0.54 | $0.54 | 300 |
| 2018-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2018-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2018-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2018-07-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-07-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-06-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-06-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,025 |
| 2018-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-06-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 570 |
| 2018-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 228 |
| 2018-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,068 |
| 2018-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2018-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,200 |
| 2018-06-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-06-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2018-05-31 | $0.36 | $0.65 | $0.36 | $0.65 | $0.65 | 944 |
| 2018-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-05-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 33 |
| 2018-05-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-05-23 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2018-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2018-05-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 685 |
| 2018-05-10 | $0.64 | $0.64 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2018-05-09 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 20,000 |
| 2018-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2018-05-07 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,109 |
| 2018-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2018-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 550 |
| 2018-04-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 700 |
| 2018-04-25 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 2,120 |
| 2018-04-24 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 200 |
| 2018-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2018-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2018-04-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 75 |
| 2018-04-13 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 15,600 |
| 2018-04-12 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 36,500 |
| 2018-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-09 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 22,300 |
| 2018-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 900 |
| 2018-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-03 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 2,200 |
| 2018-04-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,312 |
| 2018-03-28 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 12,700 |
| 2018-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-26 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 9,303 |
| 2018-03-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 243 |
| 2018-03-22 | $0.51 | $0.51 | $0.34 | $0.34 | $0.34 | 600 |
| 2018-03-21 | $0.50 | $0.50 | $0.33 | $0.33 | $0.33 | 1,100 |
| 2018-03-20 | $0.50 | $0.50 | $0.30 | $0.31 | $0.31 | 5,860 |
| 2018-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2018-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,175 |
| 2018-03-15 | $0.65 | $0.65 | $0.35 | $0.60 | $0.60 | 2,759 |
| 2018-03-14 | $0.27 | $0.60 | $0.27 | $0.60 | $0.60 | 359 |
| 2018-03-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2018-03-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2018-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2018-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2018-03-06 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 20,185 |
| 2018-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,050 |
| 2018-03-02 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 8,400 |
| 2018-03-01 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 800 |
| 2018-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-02-27 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 10,343 |
| 2018-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2018-02-22 | $0.40 | $0.40 | $0.31 | $0.40 | $0.40 | 2,072 |
| 2018-02-21 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 4,282 |
| 2018-02-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2018-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 66 |
| 2018-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 380 |
| 2018-02-13 | $0.35 | $0.41 | $0.35 | $0.36 | $0.36 | 2,560 |
| 2018-02-12 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 4,750 |
| 2018-02-09 | $0.25 | $0.51 | $0.25 | $0.51 | $0.51 | 700 |
| 2018-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-07 | $0.15 | $0.60 | $0.15 | $0.51 | $0.51 | 2,800 |
| 2018-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-05 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 7,507 |
| 2018-02-02 | $0.41 | $0.65 | $0.40 | $0.41 | $0.41 | 15,842 |
| 2018-02-01 | $0.40 | $0.60 | $0.40 | $0.40 | $0.40 | 5,200 |
| 2018-01-31 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 13,700 |
| 2018-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 999 |
| 2018-01-29 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 7,224 |
| 2018-01-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,217 |
| 2018-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 210 |
| 2018-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2018-01-22 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 726 |
| 2018-01-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,300 |
DLT Resolution Inc (DLTI) News Headlines
Recent DLT Resolution Inc (DLTI) News
Similar Companies to DLT Resolution Inc (DLTI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |