Delta 9 Cannabis Inc (DLTNF) Exchange: OTCQX
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Delta 9 Cannabis Inc - Daily Information
Click for more stock information on Delta 9 Cannabis Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Delta 9 Cannabis Inc (DLTNF)
Delta 9 Cannabis Inc. is a vertically integrated cannabis company focused on bringing the highest quality cannabis products to market. Delta 9's wholly-owned subsidiary, Delta 9 Bio-Tech Inc., is a licensed producer of medical and recreational cannabis and operates an 80,000 square foot production facility in Winnipeg, Manitoba, Canada. Delta 9 owns and operates a chain of retail stores under the Delta 9 Cannabis Store brand. Delta 9's shares trade on the Toronto Stock Exchange under the symbol "DN" and on the OTCQX under the symbol "DLTNF".
Invest in Delta 9 Cannabis Inc (DLTNF)
Historical Stock Data for Delta 9 Cannabis Inc (DLTNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,514 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,054 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,925 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,950 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,300 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,030 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,356 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,770 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,135 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,018 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2024-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,448 |
| 2024-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,425 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,604 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,497 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,540 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,000 |
| 2024-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 235,283 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,125 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,475 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,028 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,021 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,600 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,000 |
| 2024-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,643 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,310 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2024-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 267,000 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,762 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,594 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,529 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-04-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,690 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,066 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,052 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,131 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,582 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,710 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 554,349 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,100 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,117 |
| 2024-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,726 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2024-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,500 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,710 |
| 2024-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,763 |
| 2024-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,763 |
| 2024-03-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 189,531 |
| 2024-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 241,514 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,897 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,165 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,165 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,935 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,810 |
| 2024-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,879,515 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,139 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,611 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,331 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,260 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,920 |
| 2024-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,402 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,150 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,450 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,378 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,650 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,015 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,989 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,240 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,158 |
| 2024-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,472 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,401 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,050 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,553 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,222 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146 |
| 2023-12-14 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 20,100 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 740 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,585 |
| 2023-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,190 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,190 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,745 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,560 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,425 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 999 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,992 |
| 2023-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,433 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,099 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,250 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,400 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,143 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,912 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,100 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,462 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,584 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,020 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,085 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,615 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,675 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475 |
| 2023-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,902 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,750 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,350 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221 |
| 2023-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,000 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,574 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,051 |
| 2023-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,372 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,000 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,407 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2023-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,054 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,024 |
| 2023-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,270 |
| 2023-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 765 |
| 2023-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,145 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 527 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2023-07-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 31,947 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,992 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,361 |
| 2023-06-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2023-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,900 |
| 2023-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,440 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,130 |
| 2023-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,242 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,210 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,330 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,810 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,307 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,010 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,430 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,385 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,545 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,796 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,475 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2023-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,872 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,705 |
| 2023-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 996 |
| 2023-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,014 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2023-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2023-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,520 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 421 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,304 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,950 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,403 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,795 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,782 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,745 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2023-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,468 |
| 2023-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,251 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,333 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 950 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,995 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,280 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,802 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,354 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,800 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,005 |
| 2023-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,266 |
| 2023-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,020 |
| 2023-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,694 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,545 |
| 2023-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,414 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,511 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,915 |
| 2023-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2023-03-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 13,588 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,724 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,660 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,741 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,798 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,104 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2023-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,503 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,701 |
| 2023-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,131 |
| 2023-02-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,599 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,160 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2023-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,550 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,050 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 425 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,025 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,911 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,661 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,282 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,100 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,450 |
| 2023-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,303 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,884 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,320 |
| 2023-01-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,783 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,300 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,966 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,999 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,248 |
| 2022-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,916 |
| 2022-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,005 |
| 2022-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 183,833 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,227 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2022-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,625 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,549 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,100 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,990 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,215 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 720 |
| 2022-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,350 |
| 2022-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,716 |
| 2022-11-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,507 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,526 |
| 2022-11-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,156 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,090 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,004 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,078 |
| 2022-11-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,509 |
| 2022-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,900 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,095 |
| 2022-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,262 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 453 |
| 2022-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,477 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,874 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 134 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,093 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,711 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,020 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,308 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 570 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,650 |
| 2022-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,143 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,350 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,509 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,700 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-10-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,525 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,002 |
| 2022-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,900 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2022-09-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,995 |
| 2022-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,178 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,566 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-09-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,871 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2022-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,819 |
| 2022-09-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,055 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,310 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,813 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,450 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-08-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 202 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,810 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65 |
| 2022-08-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,000 |
| 2022-08-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,499 |
| 2022-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,083 |
| 2022-08-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 19,650 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,576 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 540 |
| 2022-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2022-08-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,212 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-08-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,988 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2022-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,332 |
| 2022-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,465 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-07-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,481 |
| 2022-07-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,055 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 313 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,600 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,550 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,870 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 320 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,590 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,480 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,246 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,010 |
| 2022-07-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,037 |
| 2022-07-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,500 |
| 2022-07-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 444 |
| 2022-06-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,852 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,178 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 539 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 694 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 61,693 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 998 |
| 2022-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 104,538 |
| 2022-06-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 114,400 |
| 2022-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 311 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2022-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,140 |
| 2022-06-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,082 |
| 2022-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,534 |
| 2022-06-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,600 |
| 2022-06-07 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 472,540 |
| 2022-06-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,630 |
| 2022-06-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 12,682 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,011 |
| 2022-06-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 13,085 |
| 2022-05-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 11,868 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,700 |
| 2022-05-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,368 |
| 2022-05-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 218,316 |
| 2022-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,549 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2022-05-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,103 |
| 2022-05-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,507 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-05-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,400 |
| 2022-05-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 20,850 |
| 2022-05-12 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 141,613 |
| 2022-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,513 |
| 2022-05-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,500 |
| 2022-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,600 |
| 2022-05-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,201 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2022-05-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,151 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 929 |
| 2022-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,750 |
| 2022-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,005 |
| 2022-04-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 48,661 |
| 2022-04-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,700 |
| 2022-04-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,505 |
| 2022-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,900 |
| 2022-04-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,317 |
| 2022-04-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,076 |
| 2022-04-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,106 |
| 2022-04-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,618 |
| 2022-04-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,374 |
| 2022-04-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 35,398 |
| 2022-04-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,365 |
| 2022-04-12 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,760 |
| 2022-04-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 13,149 |
| 2022-04-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 17,406 |
| 2022-04-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 10,917 |
| 2022-04-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 40,679 |
| 2022-04-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 27,991 |
| 2022-04-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 125,347 |
| 2022-04-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 27,803 |
| 2022-03-31 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 55,453 |
| 2022-03-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,590 |
| 2022-03-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,425 |
| 2022-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,490 |
| 2022-03-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 7,895 |
| 2022-03-24 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 16,070 |
| 2022-03-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,436 |
| 2022-03-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,254 |
| 2022-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,254 |
| 2022-03-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,600 |
| 2022-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,010 |
| 2022-03-16 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 4,800 |
| 2022-03-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,549 |
| 2022-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,262 |
| 2022-03-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,000 |
| 2022-03-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,256 |
| 2022-03-08 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 15,465 |
| 2022-03-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 8,690 |
| 2022-03-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,940 |
| 2022-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,080 |
| 2022-03-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,912 |
| 2022-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,197 |
| 2022-02-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 2,074 |
| 2022-02-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,190 |
| 2022-02-24 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 8,076 |
| 2022-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,508 |
| 2022-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
| 2022-02-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,715 |
| 2022-02-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,500 |
| 2022-02-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,863 |
| 2022-02-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,555 |
| 2022-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,547 |
| 2022-02-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 35,606 |
| 2022-02-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,301 |
| 2022-02-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 25,513 |
| 2022-02-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 9,734 |
| 2022-02-07 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 5,413 |
| 2022-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-02-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,748 |
| 2022-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2022-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,589 |
| 2022-01-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,209 |
| 2022-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,046 |
| 2022-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-01-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,100 |
| 2022-01-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 41,509 |
| 2022-01-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 15,535 |
| 2022-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,190 |
| 2022-01-20 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 23,851 |
| 2022-01-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,150 |
| 2022-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,150 |
| 2022-01-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,872 |
| 2022-01-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,345 |
| 2022-01-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,515 |
| 2022-01-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,664 |
| 2022-01-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,536 |
| 2022-01-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 33,166 |
| 2022-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,297 |
| 2022-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,900 |
| 2022-01-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,300 |
| 2022-01-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 568 |
| 2021-12-31 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 10,730 |
| 2021-12-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,201 |
| 2021-12-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 124,222 |
| 2021-12-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 18,758 |
| 2021-12-27 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 7,717 |
| 2021-12-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,747 |
| 2021-12-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,238 |
| 2021-12-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 11,552 |
| 2021-12-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 22,443 |
| 2021-12-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,376 |
| 2021-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,430 |
| 2021-12-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,074 |
| 2021-12-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 24,404 |
| 2021-12-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 6,420 |
| 2021-12-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 725 |
| 2021-12-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 48,650 |
| 2021-12-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 39,549 |
| 2021-12-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 72,133 |
| 2021-12-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,267 |
| 2021-12-03 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 7,577 |
| 2021-12-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,215 |
| 2021-12-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 6,721 |
| 2021-11-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,386 |
| 2021-11-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,792 |
| 2021-11-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,450 |
| 2021-11-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 745 |
| 2021-11-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 35,810 |
| 2021-11-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,510 |
| 2021-11-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,764 |
| 2021-11-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,321 |
| 2021-11-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,735 |
| 2021-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,585 |
| 2021-11-15 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 14,730 |
| 2021-11-12 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 6,966 |
| 2021-11-11 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 8,210 |
| 2021-11-10 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 94,508 |
| 2021-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,866 |
| 2021-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,150 |
| 2021-11-05 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 11,508 |
| 2021-11-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,603 |
| 2021-11-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 44,012 |
| 2021-11-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,840 |
| 2021-11-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,840 |
| 2021-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2021-10-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 5,540 |
| 2021-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,800 |
| 2021-10-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,571 |
| 2021-10-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,547 |
| 2021-10-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,575 |
| 2021-10-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 5,300 |
| 2021-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,625 |
| 2021-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 51,098 |
| 2021-10-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 4,683 |
| 2021-10-15 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 4,625 |
| 2021-10-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,720 |
| 2021-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30 |
| 2021-10-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 22,787 |
| 2021-10-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 27,454 |
| 2021-10-08 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,905 |
| 2021-10-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 11,882 |
| 2021-10-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 18,649 |
| 2021-10-05 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 8,066 |
| 2021-10-04 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 12,127 |
| 2021-10-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-09-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,327 |
| 2021-09-29 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 4,700 |
| 2021-09-28 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 11,599 |
| 2021-09-27 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 38,314 |
| 2021-09-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 26,929 |
| 2021-09-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,381 |
| 2021-09-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,453 |
| 2021-09-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,805 |
| 2021-09-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,520 |
| 2021-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,270 |
| 2021-09-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,495 |
| 2021-09-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 34,253 |
| 2021-09-14 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 25,301 |
| 2021-09-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 30,622 |
| 2021-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 77,814 |
| 2021-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,779 |
| 2021-09-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,292 |
| 2021-09-07 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,123 |
| 2021-09-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 7,274 |
| 2021-09-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,139 |
| 2021-09-01 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 39,939 |
| 2021-08-31 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 50,799 |
| 2021-08-30 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 7,715 |
| 2021-08-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 8,890 |
| 2021-08-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 9,004 |
| 2021-08-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 12,920 |
| 2021-08-24 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,429 |
| 2021-08-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,421 |
| 2021-08-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 21,949 |
| 2021-08-19 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 9,994 |
| 2021-08-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 12,377 |
| 2021-08-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 3,917 |
| 2021-08-16 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 5,698 |
| 2021-08-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 22,388 |
| 2021-08-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 10,329 |
| 2021-08-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,900 |
| 2021-08-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 8,201 |
| 2021-08-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 9,499 |
| 2021-08-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,700 |
| 2021-08-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 13,032 |
| 2021-08-04 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 703 |
| 2021-08-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 8,273 |
| 2021-08-02 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 9,355 |
| 2021-07-30 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 4,362 |
| 2021-07-29 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 12,055 |
| 2021-07-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 17,547 |
| 2021-07-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 5,539 |
| 2021-07-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,428 |
| 2021-07-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,696 |
| 2021-07-22 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 10,529 |
| 2021-07-21 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 26,690 |
| 2021-07-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 22,448 |
| 2021-07-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 48,511 |
| 2021-07-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,089 |
| 2021-07-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,600 |
| 2021-07-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 16,616 |
| 2021-07-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 58,198 |
| 2021-07-12 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 25,616 |
| 2021-07-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 10,295 |
| 2021-07-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,397 |
| 2021-07-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 99,960 |
| 2021-07-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 11,922 |
| 2021-07-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 31,506 |
| 2021-07-01 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 15,741 |
| 2021-06-30 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 13,435 |
| 2021-06-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 49,915 |
| 2021-06-28 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 26,878 |
| 2021-06-25 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 9,260 |
| 2021-06-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 32,142 |
| 2021-06-23 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 12,401 |
| 2021-06-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 19,403 |
| 2021-06-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,353 |
| 2021-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,124 |
| 2021-06-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,898 |
| 2021-06-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 27,931 |
| 2021-06-15 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 59,228 |
| 2021-06-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 26,934 |
| 2021-06-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 42,876 |
| 2021-06-10 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 22,437 |
| 2021-06-09 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 18,620 |
| 2021-06-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,485 |
| 2021-06-07 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 18,595 |
| 2021-06-04 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 13,002 |
| 2021-06-03 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 9,565 |
| 2021-06-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 7,520 |
| 2021-06-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,503 |
| 2021-05-28 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 4,699 |
| 2021-05-27 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 13,846 |
| 2021-05-26 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 62,204 |
| 2021-05-25 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 11,535 |
| 2021-05-24 | $0.37 | $0.45 | $0.36 | $0.40 | $0.40 | 42,091 |
| 2021-05-21 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 5,793 |
| 2021-05-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 29,445 |
| 2021-05-19 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 19,289 |
| 2021-05-18 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 11,141 |
| 2021-05-17 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 13,773 |
| 2021-05-14 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 3,435 |
| 2021-05-13 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 15,219 |
| 2021-05-12 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 23,204 |
| 2021-05-11 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 19,908 |
| 2021-05-10 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 23,560 |
| 2021-05-07 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 81,536 |
| 2021-05-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,414 |
| 2021-05-05 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 12,265 |
| 2021-05-04 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 16,990 |
| 2021-05-03 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 12,500 |
| 2021-04-30 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 71,526 |
| 2021-04-29 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 10,071 |
| 2021-04-28 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 9,254 |
| 2021-04-27 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 45,063 |
| 2021-04-26 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 8,825 |
| 2021-04-23 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 17,061 |
| 2021-04-22 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 18,586 |
| 2021-04-21 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 12,727 |
| 2021-04-20 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 40,712 |
| 2021-04-19 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 9,405 |
| 2021-04-16 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 6,042 |
| 2021-04-15 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 24,634 |
| 2021-04-14 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 15,793 |
| 2021-04-13 | $0.44 | $0.50 | $0.44 | $0.45 | $0.45 | 23,376 |
| 2021-04-12 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 16,507 |
| 2021-04-09 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 23,810 |
| 2021-04-08 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 15,351 |
| 2021-04-07 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 17,100 |
| 2021-04-06 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 97,933 |
| 2021-04-05 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 107,608 |
| 2021-04-01 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 36,198 |
| 2021-03-31 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 20,000 |
| 2021-03-30 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 80,568 |
| 2021-03-29 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 26,860 |
| 2021-03-26 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 65,779 |
| 2021-03-25 | $0.38 | $0.47 | $0.37 | $0.46 | $0.46 | 119,828 |
| 2021-03-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 17,695 |
| 2021-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 29,684 |
| 2021-03-22 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 73,890 |
| 2021-03-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 29,169 |
| 2021-03-18 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 27,331 |
| 2021-03-17 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 44,072 |
| 2021-03-16 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 71,622 |
| 2021-03-15 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 40,992 |
| 2021-03-12 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 65,277 |
| 2021-03-11 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 151,064 |
| 2021-03-10 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 120,926 |
| 2021-03-09 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 21,572 |
| 2021-03-08 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 31,288 |
| 2021-03-05 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 37,533 |
| 2021-03-04 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 96,552 |
| 2021-03-03 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 76,975 |
| 2021-03-02 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 37,062 |
| 2021-03-01 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 78,584 |
| 2021-02-26 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 63,557 |
| 2021-02-25 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 86,585 |
| 2021-02-24 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 86,585 |
| 2021-02-23 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 178,325 |
| 2021-02-22 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 231,979 |
| 2021-02-19 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 112,087 |
| 2021-02-18 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 105,141 |
| 2021-02-17 | $0.53 | $0.56 | $0.50 | $0.53 | $0.53 | 105,141 |
| 2021-02-16 | $0.50 | $0.56 | $0.49 | $0.54 | $0.54 | 186,758 |
| 2021-02-12 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 142,264 |
| 2021-02-11 | $0.57 | $0.58 | $0.49 | $0.49 | $0.49 | 313,833 |
| 2021-02-10 | $0.54 | $0.59 | $0.48 | $0.52 | $0.52 | 357,806 |
| 2021-02-09 | $0.44 | $0.49 | $0.43 | $0.48 | $0.48 | 132,719 |
| 2021-02-08 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 60,515 |
| 2021-02-05 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 42,274 |
| 2021-02-04 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 46,071 |
| 2021-02-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 45,938 |
| 2021-02-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 10,496 |
| 2021-02-01 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 46,789 |
| 2021-01-29 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 62,576 |
| 2021-01-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 53,323 |
| 2021-01-27 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 53,601 |
| 2021-01-26 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 21,239 |
| 2021-01-25 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 22,490 |
| 2021-01-22 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 17,530 |
| 2021-01-21 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 67,155 |
| 2021-01-20 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 29,132 |
| 2021-01-19 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 67,226 |
| 2021-01-15 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 41,527 |
| 2021-01-14 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 47,757 |
| 2021-01-13 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 45,626 |
| 2021-01-12 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 27,935 |
| 2021-01-11 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 32,324 |
| 2021-01-08 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 36,158 |
| 2021-01-07 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 15,246 |
| 2021-01-06 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 23,383 |
| 2021-01-05 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 11,096 |
| 2021-01-04 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 19,917 |
| 2020-12-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 20,345 |
| 2020-12-30 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 32,648 |
| 2020-12-29 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 17,447 |
| 2020-12-28 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 12,416 |
| 2020-12-24 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 23,917 |
| 2020-12-23 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 35,903 |
| 2020-12-22 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 32,080 |
| 2020-12-21 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 13,791 |
| 2020-12-18 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 15,400 |
| 2020-12-17 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 30,779 |
| 2020-12-16 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 8,132 |
| 2020-12-15 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 8,132 |
| 2020-12-14 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 17,533 |
| 2020-12-11 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 12,223 |
| 2020-12-10 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 58,540 |
| 2020-12-09 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 58,540 |
| 2020-12-08 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 9,461 |
| 2020-12-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 27,838 |
| 2020-12-04 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 32,113 |
| 2020-12-03 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 23,586 |
| 2020-12-02 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 14,455 |
| 2020-12-01 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 20,951 |
| 2020-11-30 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 49,954 |
| 2020-11-27 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 91,560 |
| 2020-11-25 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 7,310 |
| 2020-11-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 32,221 |
| 2020-11-23 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 5,114 |
| 2020-11-20 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 8,238 |
| 2020-11-19 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 25,640 |
| 2020-11-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 22,046 |
| 2020-11-17 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 6,463 |
| 2020-11-16 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 31,659 |
| 2020-11-13 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 26,706 |
| 2020-11-12 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 43,123 |
| 2020-11-11 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 5,801 |
| 2020-11-10 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 6,022 |
| 2020-11-09 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 13,338 |
| 2020-11-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 33,052 |
| 2020-11-05 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 29,475 |
| 2020-11-04 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 2,841 |
| 2020-11-03 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 6,992 |
| 2020-11-02 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 29,287 |
| 2020-10-30 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 85,588 |
| 2020-10-29 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 8,544 |
| 2020-10-28 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,681 |
| 2020-10-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 10,182 |
| 2020-10-26 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 13,200 |
| 2020-10-23 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 16,252 |
| 2020-10-22 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 16,643 |
| 2020-10-21 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 21,500 |
| 2020-10-20 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 23,826 |
| 2020-10-19 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 16,770 |
| 2020-10-16 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 2,350 |
| 2020-10-15 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 4,049 |
| 2020-10-14 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 5,685 |
| 2020-10-13 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 8,265 |
| 2020-10-12 | $0.47 | $0.47 | $0.39 | $0.47 | $0.47 | 5,509 |
| 2020-10-09 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 5,755 |
| 2020-10-08 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 7,708 |
| 2020-10-07 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 10,401 |
| 2020-10-06 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 969 |
| 2020-10-05 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 33,289 |
| 2020-10-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,172 |
| 2020-10-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 12,000 |
| 2020-09-30 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 6,264 |
| 2020-09-29 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 3,349 |
| 2020-09-28 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 1,881 |
| 2020-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,647 |
| 2020-09-24 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 21,143 |
| 2020-09-23 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 7,025 |
| 2020-09-22 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 15,163 |
| 2020-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,250 |
| 2020-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 127 |
| 2020-09-17 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,450 |
| 2020-09-16 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 6,297 |
| 2020-09-15 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 18,204 |
| 2020-09-14 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 45,304 |
| 2020-09-11 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,707 |
| 2020-09-10 | $0.44 | $0.46 | $0.41 | $0.46 | $0.46 | 80,674 |
| 2020-09-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,473 |
| 2020-09-08 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 6,644 |
| 2020-09-04 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 24,620 |
| 2020-09-03 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 33,633 |
| 2020-09-02 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 28,293 |
| 2020-09-01 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 19,229 |
| 2020-08-31 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 12,006 |
| 2020-08-28 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 16,302 |
| 2020-08-27 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 7,259 |
| 2020-08-26 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 24,276 |
| 2020-08-25 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 9,823 |
| 2020-08-24 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 15,030 |
| 2020-08-21 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 30,143 |
| 2020-08-20 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 43,506 |
| 2020-08-19 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 58,039 |
| 2020-08-18 | $0.47 | $0.53 | $0.45 | $0.47 | $0.47 | 91,133 |
| 2020-08-17 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 24,800 |
| 2020-08-14 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 21,053 |
| 2020-08-13 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 13,168 |
| 2020-08-12 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 14,660 |
| 2020-08-11 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 5,515 |
| 2020-08-10 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 77,569 |
| 2020-08-07 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 6,391 |
| 2020-08-06 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 8,161 |
| 2020-08-05 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 100,800 |
| 2020-08-04 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,849 |
| 2020-08-03 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 2,451 |
| 2020-07-31 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 7,775 |
| 2020-07-30 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 10,347 |
| 2020-07-29 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 19,036 |
| 2020-07-28 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 13,010 |
| 2020-07-27 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 17,396 |
| 2020-07-24 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 4,205 |
| 2020-07-23 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,819 |
| 2020-07-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 25,561 |
| 2020-07-21 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 51,804 |
| 2020-07-20 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 8,516 |
| 2020-07-17 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2020-07-16 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 16,000 |
| 2020-07-15 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 19,100 |
| 2020-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 540 |
| 2020-07-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,900 |
| 2020-07-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 820 |
| 2020-07-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,800 |
| 2020-07-08 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 13,500 |
| 2020-07-07 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 6,100 |
| 2020-07-06 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 5,500 |
| 2020-07-02 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 28,000 |
| 2020-07-01 | $0.42 | $0.42 | $0.36 | $0.42 | $0.42 | 5,400 |
| 2020-06-30 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 17,700 |
| 2020-06-29 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 18,168 |
| 2020-06-26 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 10,146 |
| 2020-06-25 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 14,811 |
| 2020-06-24 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 36,230 |
| 2020-06-23 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 8,103 |
| 2020-06-22 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 12,704 |
| 2020-06-19 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 161,001 |
| 2020-06-18 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 52,110 |
| 2020-06-17 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 20,346 |
| 2020-06-16 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 45,353 |
| 2020-06-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 18,616 |
| 2020-06-12 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 43,190 |
| 2020-06-11 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 77,623 |
| 2020-06-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 49,547 |
| 2020-06-09 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 41,755 |
| 2020-06-08 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 31,979 |
| 2020-06-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 18,906 |
| 2020-06-04 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 28,402 |
| 2020-06-03 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 39,093 |
| 2020-06-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 12,823 |
| 2020-06-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 11,421 |
| 2020-05-29 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 51,049 |
| 2020-05-28 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 255,062 |
| 2020-05-27 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 28,527 |
| 2020-05-26 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 157,627 |
| 2020-05-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 65,695 |
| 2020-05-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,748 |
| 2020-05-20 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 73,058 |
| 2020-05-19 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 25,736 |
| 2020-05-18 | $0.34 | $0.38 | $0.32 | $0.35 | $0.35 | 59,755 |
| 2020-05-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 45,596 |
| 2020-05-14 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 12,445 |
| 2020-05-13 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 16,630 |
| 2020-05-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 17,265 |
| 2020-05-11 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 7,628 |
| 2020-05-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 15,833 |
| 2020-05-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 5,986 |
| 2020-05-06 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 34,053 |
| 2020-05-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 11,207 |
| 2020-05-04 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 42,587 |
| 2020-05-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,855 |
| 2020-04-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,478 |
| 2020-04-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,663 |
| 2020-04-28 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 17,604 |
| 2020-04-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 4,230 |
| 2020-04-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 103,822 |
| 2020-04-23 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 57,195 |
| 2020-04-22 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 10,373 |
| 2020-04-21 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 40,865 |
| 2020-04-20 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 30,997 |
| 2020-04-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 17,536 |
| 2020-04-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 3,205 |
| 2020-04-15 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 4,455 |
| 2020-04-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 33,115 |
| 2020-04-13 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 43,525 |
| 2020-04-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 23,450 |
| 2020-04-08 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 13,719 |
| 2020-04-07 | $0.34 | $0.40 | $0.33 | $0.33 | $0.33 | 142,418 |
| 2020-04-06 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 21,045 |
| 2020-04-03 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 34,186 |
| 2020-04-02 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 8,235 |
| 2020-04-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 21,863 |
| 2020-03-31 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 70,845 |
| 2020-03-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 24,231 |
| 2020-03-27 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 12,886 |
| 2020-03-26 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 36,662 |
| 2020-03-25 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 29,097 |
| 2020-03-24 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 6,856 |
| 2020-03-23 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 4,623 |
| 2020-03-20 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 19,745 |
| 2020-03-19 | $0.25 | $0.31 | $0.24 | $0.30 | $0.30 | 90,015 |
| 2020-03-18 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 11,301 |
| 2020-03-17 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 32,450 |
| 2020-03-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,750 |
| 2020-03-13 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 12,102 |
| 2020-03-12 | $0.33 | $0.36 | $0.28 | $0.31 | $0.31 | 40,995 |
| 2020-03-11 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,150 |
| 2020-03-10 | $0.41 | $0.42 | $0.36 | $0.37 | $0.37 | 46,846 |
| 2020-03-09 | $0.34 | $0.39 | $0.32 | $0.34 | $0.34 | 114,840 |
| 2020-03-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,050 |
| 2020-03-05 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 15,613 |
| 2020-03-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,956 |
| 2020-03-03 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 2,799 |
| 2020-03-02 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 5,050 |
| 2020-02-28 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 28,675 |
| 2020-02-27 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 4,355 |
| 2020-02-26 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 14,676 |
| 2020-02-25 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 19,070 |
| 2020-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2020-02-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 17,774 |
| 2020-02-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 430 |
| 2020-02-19 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,557 |
| 2020-02-18 | $0.45 | $0.53 | $0.44 | $0.50 | $0.50 | 22,749 |
| 2020-02-14 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 11,660 |
| 2020-02-13 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 8,872 |
| 2020-02-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2020-02-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 700 |
| 2020-02-10 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 18,325 |
| 2020-02-07 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 6,525 |
| 2020-02-06 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 1,800 |
| 2020-02-05 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 7,270 |
| 2020-02-04 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 4,785 |
| 2020-02-03 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 10,696 |
| 2020-01-31 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 7,588 |
| 2020-01-30 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 17,050 |
| 2020-01-29 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 70,880 |
| 2020-01-28 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 39,005 |
| 2020-01-27 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 7,300 |
| 2020-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,020 |
| 2020-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,287 |
| 2020-01-22 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 136,587 |
| 2020-01-21 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 11,334 |
| 2020-01-17 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 18,125 |
| 2020-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 225 |
| 2020-01-15 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 4,676 |
| 2020-01-14 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 5,605 |
| 2020-01-13 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 11,345 |
| 2020-01-10 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 5,205 |
| 2020-01-09 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 13,284 |
| 2020-01-08 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 9,665 |
| 2020-01-07 | $0.50 | $0.53 | $0.47 | $0.49 | $0.49 | 13,590 |
| 2020-01-06 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 12,928 |
| 2020-01-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 9,300 |
| 2020-01-02 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 35,456 |
| 2019-12-31 | $0.53 | $0.58 | $0.50 | $0.56 | $0.56 | 68,648 |
| 2019-12-30 | $0.44 | $0.53 | $0.44 | $0.52 | $0.52 | 34,157 |
| 2019-12-27 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 17,753 |
| 2019-12-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,290 |
| 2019-12-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,113 |
| 2019-12-23 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 8,270 |
| 2019-12-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 18,777 |
| 2019-12-19 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 8,073 |
| 2019-12-18 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 19,228 |
| 2019-12-17 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 17,825 |
| 2019-12-16 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 11,590 |
| 2019-12-13 | $0.43 | $0.44 | $0.36 | $0.38 | $0.38 | 11,775 |
| 2019-12-12 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 4,150 |
| 2019-12-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 12,800 |
| 2019-12-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,950 |
| 2019-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,290 |
| 2019-12-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 69,031 |
| 2019-12-05 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 64,993 |
| 2019-12-04 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 9,340 |
| 2019-12-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,040 |
| 2019-12-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 47,471 |
| 2019-11-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 704 |
| 2019-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,770 |
| 2019-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,007 |
| 2019-11-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 16,741 |
| 2019-11-22 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 6,825 |
| 2019-11-21 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 6,775 |
| 2019-11-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 1,767 |
| 2019-11-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,510 |
| 2019-11-18 | $0.38 | $0.38 | $0.29 | $0.29 | $0.29 | 57,365 |
| 2019-11-15 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 14,594 |
| 2019-11-14 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 12,812 |
| 2019-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2019-11-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 255 |
| 2019-11-11 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 1,040 |
| 2019-11-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,469 |
| 2019-11-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,220 |
| 2019-11-06 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 6,161 |
| 2019-11-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,200 |
| 2019-11-04 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 22,482 |
| 2019-11-01 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,160 |
| 2019-10-31 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 2,600 |
| 2019-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2019-10-29 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 8,112 |
| 2019-10-28 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 13,371 |
| 2019-10-25 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 8,150 |
| 2019-10-24 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 2,037 |
| 2019-10-23 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,799 |
| 2019-10-22 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 12,930 |
| 2019-10-21 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,045 |
| 2019-10-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 9,419 |
| 2019-10-17 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 18,335 |
| 2019-10-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,577 |
| 2019-10-15 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 33,750 |
| 2019-10-14 | $0.47 | $0.51 | $0.45 | $0.47 | $0.47 | 45,830 |
| 2019-10-11 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 2,575 |
| 2019-10-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 14,645 |
| 2019-10-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,104 |
| 2019-10-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,520 |
| 2019-10-07 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 1,201 |
| 2019-10-04 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,500 |
| 2019-10-03 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 11,591 |
| 2019-10-02 | $0.50 | $0.52 | $0.46 | $0.52 | $0.52 | 28,216 |
| 2019-10-01 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 5,800 |
| 2019-09-30 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 21,000 |
| 2019-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 19,267 |
| 2019-09-26 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 66,250 |
| 2019-09-25 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 241,700 |
| 2019-09-24 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 20,200 |
| 2019-09-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,240 |
| 2019-09-20 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 1,346 |
| 2019-09-19 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 18,645 |
| 2019-09-18 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 2,499 |
| 2019-09-17 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 33,982 |
| 2019-09-16 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 36,531 |
| 2019-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 250 |
| 2019-09-12 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 23,084 |
| 2019-09-11 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 13,977 |
| 2019-09-10 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 22,004 |
| 2019-09-09 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 15,960 |
| 2019-09-06 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 5,584 |
| 2019-09-05 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 9,066 |
| 2019-09-04 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 16,655 |
| 2019-09-03 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 23,205 |
| 2019-08-30 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 15,110 |
| 2019-08-29 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 8,642 |
| 2019-08-28 | $0.58 | $0.65 | $0.57 | $0.65 | $0.65 | 22,300 |
| 2019-08-27 | $0.63 | $0.66 | $0.58 | $0.60 | $0.60 | 55,141 |
| 2019-08-26 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 9,000 |
| 2019-08-23 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 10,713 |
| 2019-08-22 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 5,955 |
| 2019-08-21 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 35,275 |
| 2019-08-20 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 12,666 |
| 2019-08-19 | $0.64 | $0.67 | $0.60 | $0.65 | $0.65 | 16,543 |
| 2019-08-16 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,349 |
| 2019-08-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,517 |
| 2019-08-14 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 831 |
| 2019-08-13 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 22,399 |
| 2019-08-12 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 54,500 |
| 2019-08-09 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 5,500 |
| 2019-08-08 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 1,734 |
| 2019-08-07 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 6,150 |
| 2019-08-06 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,035 |
| 2019-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 146 |
| 2019-08-02 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 7,843 |
| 2019-08-01 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,200 |
| 2019-07-31 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 9,120 |
| 2019-07-30 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 600 |
| 2019-07-29 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 8,315 |
| 2019-07-26 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 7,700 |
| 2019-07-25 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 3,845 |
| 2019-07-24 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 1,715 |
| 2019-07-23 | $0.78 | $0.86 | $0.78 | $0.81 | $0.81 | 6,180 |
| 2019-07-22 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 1,475 |
| 2019-07-19 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,813 |
| 2019-07-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2019-07-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-07-16 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 6,450 |
| 2019-07-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 40 |
| 2019-07-12 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 9,780 |
| 2019-07-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,600 |
| 2019-07-10 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 15,489 |
| 2019-07-09 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 4,147 |
| 2019-07-08 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 22,151 |
| 2019-07-05 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 19,350 |
| 2019-07-03 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 4,600 |
| 2019-07-02 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 24,133 |
| 2019-07-01 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 2,477 |
| 2019-06-28 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 12,342 |
| 2019-06-27 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 34,755 |
| 2019-06-26 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 13,910 |
| 2019-06-25 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 16,759 |
| 2019-06-24 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 37,325 |
| 2019-06-21 | $0.75 | $0.78 | $0.71 | $0.75 | $0.75 | 16,674 |
| 2019-06-20 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 24,302 |
| 2019-06-19 | $0.84 | $0.85 | $0.79 | $0.82 | $0.82 | 61,740 |
| 2019-06-18 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 4,605 |
| 2019-06-17 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 13,483 |
| 2019-06-14 | $0.90 | $0.93 | $0.87 | $0.91 | $0.91 | 17,950 |
| 2019-06-13 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 6,600 |
| 2019-06-12 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 9,996 |
| 2019-06-11 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 12,742 |
| 2019-06-10 | $1.01 | $1.04 | $0.96 | $0.98 | $0.98 | 10,628 |
| 2019-06-07 | $0.94 | $1.03 | $0.94 | $1.03 | $1.03 | 6,107 |
| 2019-06-06 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 22,869 |
| 2019-06-05 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 35,440 |
| 2019-06-04 | $1.06 | $1.08 | $1.03 | $1.08 | $1.08 | 16,082 |
| 2019-06-03 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 11,318 |
| 2019-05-31 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 12,755 |
| 2019-05-30 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 9,829 |
| 2019-05-29 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 53,231 |
| 2019-05-28 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 7,757 |
| 2019-05-24 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,434 |
| 2019-05-23 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 11,189 |
| 2019-05-22 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 4,290 |
| 2019-05-21 | $1.03 | $1.10 | $1.03 | $1.08 | $1.08 | 13,557 |
| 2019-05-20 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 3,834 |
| 2019-05-17 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 1,500 |
| 2019-05-16 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 15,515 |
| 2019-05-15 | $1.06 | $1.07 | $1.01 | $1.05 | $1.05 | 13,451 |
| 2019-05-14 | $1.06 | $1.10 | $1.04 | $1.08 | $1.08 | 36,786 |
| 2019-05-13 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 8,150 |
| 2019-05-10 | $1.09 | $1.11 | $1.07 | $1.11 | $1.11 | 4,334 |
| 2019-05-09 | $1.12 | $1.13 | $1.07 | $1.12 | $1.12 | 19,030 |
| 2019-05-08 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 13,160 |
| 2019-05-07 | $1.13 | $1.15 | $1.07 | $1.10 | $1.10 | 38,243 |
| 2019-05-06 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 24,420 |
| 2019-05-03 | $1.16 | $1.17 | $1.13 | $1.14 | $1.14 | 9,602 |
| 2019-05-02 | $1.18 | $1.18 | $1.11 | $1.12 | $1.12 | 34,170 |
| 2019-05-01 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 7,455 |
| 2019-04-30 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 7,900 |
| 2019-04-29 | $1.18 | $1.18 | $1.12 | $1.17 | $1.17 | 50,278 |
| 2019-04-26 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 7,138 |
| 2019-04-25 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 4,761 |
| 2019-04-24 | $1.21 | $1.21 | $1.17 | $1.20 | $1.20 | 11,188 |
| 2019-04-23 | $1.20 | $1.24 | $1.17 | $1.17 | $1.17 | 44,722 |
| 2019-04-22 | $1.17 | $1.24 | $1.14 | $1.24 | $1.24 | 44,504 |
| 2019-04-18 | $1.11 | $1.19 | $1.11 | $1.19 | $1.19 | 16,162 |
| 2019-04-17 | $1.17 | $1.17 | $1.13 | $1.17 | $1.17 | 3,723 |
| 2019-04-16 | $1.20 | $1.24 | $1.14 | $1.18 | $1.18 | 23,748 |
| 2019-04-15 | $1.23 | $1.23 | $1.14 | $1.19 | $1.19 | 31,186 |
| 2019-04-12 | $1.25 | $1.25 | $1.19 | $1.23 | $1.23 | 17,603 |
| 2019-04-11 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 32,775 |
| 2019-04-10 | $1.28 | $1.31 | $1.26 | $1.29 | $1.29 | 16,161 |
| 2019-04-09 | $1.23 | $1.27 | $1.23 | $1.24 | $1.24 | 15,124 |
| 2019-04-08 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 8,504 |
| 2019-04-05 | $1.23 | $1.26 | $1.22 | $1.26 | $1.26 | 9,039 |
| 2019-04-04 | $1.26 | $1.27 | $1.19 | $1.23 | $1.23 | 11,376 |
| 2019-04-03 | $1.20 | $1.29 | $1.17 | $1.26 | $1.26 | 37,012 |
| 2019-04-02 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 12,503 |
| 2019-04-01 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 18,476 |
| 2019-03-29 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 12,780 |
| 2019-03-28 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 9,315 |
| 2019-03-27 | $1.22 | $1.25 | $1.17 | $1.17 | $1.17 | 9,781 |
| 2019-03-26 | $1.19 | $1.23 | $1.16 | $1.23 | $1.23 | 23,043 |
| 2019-03-25 | $1.27 | $1.27 | $1.14 | $1.15 | $1.15 | 19,599 |
| 2019-03-22 | $1.30 | $1.31 | $1.20 | $1.27 | $1.27 | 33,940 |
| 2019-03-21 | $1.30 | $1.35 | $1.28 | $1.32 | $1.32 | 20,223 |
| 2019-03-20 | $1.41 | $1.41 | $1.31 | $1.33 | $1.33 | 21,850 |
| 2019-03-19 | $1.30 | $1.39 | $1.27 | $1.39 | $1.39 | 55,149 |
| 2019-03-18 | $1.31 | $1.31 | $1.27 | $1.30 | $1.30 | 18,630 |
| 2019-03-15 | $1.28 | $1.34 | $1.22 | $1.26 | $1.26 | 38,514 |
| 2019-03-14 | $1.22 | $1.33 | $1.22 | $1.28 | $1.28 | 72,832 |
| 2019-03-13 | $1.18 | $1.27 | $1.17 | $1.20 | $1.20 | 73,583 |
| 2019-03-12 | $1.14 | $1.18 | $1.13 | $1.18 | $1.18 | 5,972 |
| 2019-03-11 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 12,237 |
| 2019-03-08 | $1.07 | $1.19 | $1.06 | $1.16 | $1.16 | 28,168 |
| 2019-03-07 | $1.09 | $1.10 | $1.06 | $1.08 | $1.08 | 15,953 |
| 2019-03-06 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 7,220 |
| 2019-03-05 | $1.14 | $1.14 | $1.08 | $1.12 | $1.12 | 12,950 |
| 2019-03-04 | $1.11 | $1.13 | $1.09 | $1.12 | $1.12 | 25,101 |
| 2019-03-01 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 19,910 |
| 2019-02-28 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 4,360 |
| 2019-02-27 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 28,319 |
| 2019-02-26 | $1.18 | $1.18 | $1.10 | $1.15 | $1.15 | 26,243 |
| 2019-02-25 | $1.13 | $1.18 | $1.11 | $1.18 | $1.18 | 48,482 |
| 2019-02-22 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 2,647 |
| 2019-02-21 | $1.10 | $1.13 | $1.08 | $1.12 | $1.12 | 9,171 |
| 2019-02-20 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 22,550 |
| 2019-02-19 | $1.08 | $1.12 | $1.08 | $1.09 | $1.09 | 8,755 |
| 2019-02-15 | $1.13 | $1.13 | $1.08 | $1.11 | $1.11 | 16,554 |
| 2019-02-14 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 5,069 |
| 2019-02-13 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 7,575 |
| 2019-02-12 | $1.10 | $1.14 | $1.07 | $1.12 | $1.12 | 10,445 |
| 2019-02-11 | $1.12 | $1.17 | $1.12 | $1.12 | $1.12 | 47,809 |
| 2019-02-08 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 189,742 |
| 2019-02-07 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 8,162 |
| 2019-02-06 | $1.15 | $1.17 | $1.09 | $1.16 | $1.16 | 32,850 |
| 2019-02-05 | $1.16 | $1.24 | $1.12 | $1.15 | $1.15 | 32,505 |
| 2019-02-04 | $1.18 | $1.22 | $1.18 | $1.19 | $1.19 | 56,235 |
| 2019-02-01 | $1.13 | $1.16 | $1.10 | $1.16 | $1.16 | 16,267 |
| 2019-01-31 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 11,628 |
| 2019-01-30 | $1.13 | $1.13 | $1.09 | $1.10 | $1.10 | 7,944 |
| 2019-01-29 | $1.16 | $1.17 | $1.08 | $1.08 | $1.08 | 12,706 |
| 2019-01-28 | $1.08 | $1.17 | $1.07 | $1.16 | $1.16 | 24,281 |
| 2019-01-25 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 4,670 |
| 2019-01-24 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 3,111 |
| 2019-01-23 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 3,860 |
| 2019-01-22 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 34,587 |
| 2019-01-18 | $1.03 | $1.07 | $1.01 | $1.05 | $1.05 | 10,923 |
| 2019-01-17 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 5,412 |
| 2019-01-16 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 9,164 |
| 2019-01-15 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 24,876 |
| 2019-01-14 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 4,224 |
| 2019-01-11 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 36,217 |
| 2019-01-10 | $1.04 | $1.07 | $1.02 | $1.07 | $1.07 | 6,780 |
| 2019-01-09 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 2,867 |
| 2019-01-08 | $1.06 | $1.06 | $0.99 | $1.01 | $1.01 | 22,325 |
| 2019-01-07 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 27,586 |
| 2019-01-04 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 38,060 |
| 2019-01-03 | $1.06 | $1.07 | $0.99 | $1.04 | $1.04 | 28,190 |
| 2019-01-02 | $0.93 | $1.03 | $0.91 | $1.03 | $1.03 | 11,342 |
| 2018-12-31 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 6,197 |
| 2018-12-28 | $0.77 | $0.88 | $0.77 | $0.88 | $0.88 | 47,652 |
| 2018-12-27 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 33,908 |
| 2018-12-26 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 21,300 |
| 2018-12-24 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 14,230 |
| 2018-12-21 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 35,000 |
| 2018-12-20 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 23,229 |
| 2018-12-19 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 17,294 |
| 2018-12-18 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 57,140 |
| 2018-12-17 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 10,403 |
| 2018-12-14 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 20,470 |
| 2018-12-13 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 5,075 |
| 2018-12-12 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 32,065 |
| 2018-12-11 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 7,797 |
| 2018-12-10 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 26,741 |
| 2018-12-07 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 11,381 |
| 2018-12-06 | $0.88 | $0.92 | $0.76 | $0.92 | $0.92 | 133,167 |
| 2018-12-04 | $1.00 | $1.00 | $0.89 | $0.95 | $0.95 | 15,261 |
| 2018-12-03 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 9,070 |
| 2018-11-30 | $1.03 | $1.04 | $0.97 | $0.99 | $0.99 | 25,698 |
| 2018-11-29 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 3,290 |
| 2018-11-28 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 4,141 |
| 2018-11-27 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 2,592 |
| 2018-11-26 | $1.06 | $1.07 | $1.00 | $1.06 | $1.06 | 41,380 |
| 2018-11-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,010 |
| 2018-11-21 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 12,340 |
| 2018-11-20 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 60,375 |
| 2018-11-19 | $1.09 | $1.10 | $1.06 | $1.08 | $1.08 | 4,880 |
| 2018-11-16 | $1.17 | $1.19 | $1.11 | $1.12 | $1.12 | 25,781 |
| 2018-11-15 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 43,741 |
| 2018-11-14 | $1.16 | $1.17 | $1.10 | $1.11 | $1.11 | 13,320 |
| 2018-11-13 | $1.20 | $1.20 | $1.14 | $1.16 | $1.16 | 13,145 |
| 2018-11-12 | $1.19 | $1.21 | $1.14 | $1.19 | $1.19 | 8,111 |
| 2018-11-09 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 10,519 |
| 2018-11-08 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 6,061 |
| 2018-11-07 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 14,590 |
| 2018-11-06 | $1.21 | $1.28 | $1.16 | $1.25 | $1.25 | 16,025 |
| 2018-11-05 | $1.20 | $1.22 | $1.14 | $1.20 | $1.20 | 14,766 |
| 2018-11-02 | $1.19 | $1.23 | $1.14 | $1.20 | $1.20 | 88,668 |
| 2018-11-01 | $1.23 | $1.23 | $1.15 | $1.18 | $1.18 | 17,803 |
| 2018-10-31 | $1.12 | $1.21 | $1.12 | $1.20 | $1.20 | 18,792 |
| 2018-10-30 | $1.08 | $1.23 | $1.06 | $1.15 | $1.15 | 27,433 |
| 2018-10-29 | $1.27 | $1.27 | $1.10 | $1.15 | $1.15 | 43,591 |
| 2018-10-26 | $1.32 | $1.33 | $1.27 | $1.31 | $1.31 | 38,159 |
| 2018-10-25 | $1.32 | $1.36 | $1.27 | $1.33 | $1.33 | 35,132 |
| 2018-10-24 | $1.24 | $1.41 | $1.23 | $1.29 | $1.29 | 50,633 |
| 2018-10-23 | $1.22 | $1.33 | $1.05 | $1.20 | $1.20 | 117,120 |
| 2018-10-22 | $1.59 | $1.60 | $1.27 | $1.38 | $1.38 | 99,547 |
| 2018-10-19 | $1.63 | $1.75 | $1.46 | $1.53 | $1.53 | 127,257 |
| 2018-10-18 | $1.46 | $1.76 | $1.45 | $1.51 | $1.51 | 223,400 |
| 2018-10-17 | $1.38 | $1.44 | $1.31 | $1.42 | $1.42 | 54,270 |
| 2018-10-16 | $1.48 | $1.50 | $1.30 | $1.39 | $1.39 | 69,757 |
| 2018-10-15 | $1.33 | $1.44 | $1.32 | $1.43 | $1.43 | 157,437 |
| 2018-10-12 | $1.28 | $1.29 | $1.23 | $1.28 | $1.28 | 9,877 |
| 2018-10-11 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 26,800 |
| 2018-10-10 | $1.32 | $1.35 | $1.24 | $1.27 | $1.27 | 16,978 |
| 2018-10-09 | $1.35 | $1.35 | $1.27 | $1.29 | $1.29 | 53,871 |
| 2018-10-08 | $1.37 | $1.37 | $1.26 | $1.35 | $1.35 | 24,319 |
| 2018-10-05 | $1.37 | $1.39 | $1.34 | $1.35 | $1.35 | 27,849 |
| 2018-10-04 | $1.37 | $1.39 | $1.34 | $1.36 | $1.36 | 32,080 |
| 2018-10-03 | $1.40 | $1.41 | $1.37 | $1.37 | $1.37 | 10,403 |
| 2018-10-02 | $1.41 | $1.42 | $1.36 | $1.36 | $1.36 | 52,541 |
| 2018-10-01 | $1.43 | $1.45 | $1.40 | $1.41 | $1.41 | 48,797 |
| 2018-09-28 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 36,120 |
| 2018-09-27 | $1.39 | $1.40 | $1.32 | $1.32 | $1.32 | 20,606 |
| 2018-09-26 | $1.39 | $1.44 | $1.35 | $1.38 | $1.38 | 17,887 |
| 2018-09-25 | $1.44 | $1.46 | $1.39 | $1.42 | $1.42 | 25,230 |
| 2018-09-24 | $1.38 | $1.42 | $1.34 | $1.41 | $1.41 | 74,774 |
| 2018-09-21 | $1.32 | $1.44 | $1.29 | $1.42 | $1.42 | 102,536 |
| 2018-09-20 | $1.33 | $1.35 | $1.27 | $1.33 | $1.33 | 25,708 |
| 2018-09-19 | $1.40 | $1.44 | $1.27 | $1.28 | $1.28 | 67,368 |
| 2018-09-18 | $1.31 | $1.45 | $1.31 | $1.40 | $1.40 | 40,673 |
| 2018-09-17 | $1.85 | $1.85 | $1.27 | $1.32 | $1.32 | 60,800 |
| 2018-09-14 | $1.29 | $1.70 | $1.20 | $1.29 | $1.29 | 25,072 |
| 2018-09-13 | $1.44 | $1.69 | $1.32 | $1.38 | $1.38 | 94,221 |
| 2018-09-12 | $1.37 | $1.46 | $1.35 | $1.44 | $1.44 | 55,915 |
| 2018-09-11 | $1.44 | $1.50 | $1.33 | $1.40 | $1.40 | 33,913 |
| 2018-09-10 | $1.41 | $1.46 | $1.40 | $1.40 | $1.40 | 52,364 |
| 2018-09-07 | $1.45 | $1.55 | $1.34 | $1.39 | $1.39 | 131,113 |
| 2018-09-06 | $1.50 | $1.50 | $1.37 | $1.42 | $1.42 | 76,915 |
| 2018-09-05 | $1.43 | $1.57 | $1.30 | $1.36 | $1.36 | 60,888 |
| 2018-09-04 | $1.41 | $1.43 | $1.36 | $1.43 | $1.43 | 142,462 |
| 2018-08-31 | $1.37 | $1.46 | $1.35 | $1.36 | $1.36 | 47,215 |
| 2018-08-30 | $1.39 | $1.60 | $1.34 | $1.39 | $1.39 | 132,398 |
| 2018-08-29 | $1.28 | $1.46 | $1.28 | $1.39 | $1.39 | 39,623 |
| 2018-08-28 | $1.19 | $1.19 | $1.13 | $1.19 | $1.19 | 5,015 |
| 2018-08-27 | $1.20 | $1.51 | $1.17 | $1.24 | $1.24 | 37,502 |
| 2018-08-24 | $1.09 | $1.19 | $1.09 | $1.18 | $1.18 | 13,112 |
| 2018-08-23 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 1,764 |
| 2018-08-22 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 11,822 |
| 2018-08-21 | $1.24 | $1.24 | $1.11 | $1.11 | $1.11 | 16,570 |
| 2018-08-20 | $1.02 | $1.14 | $1.01 | $1.14 | $1.14 | 3,086 |
| 2018-08-17 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 4,960 |
| 2018-08-16 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,512 |
| 2018-08-15 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 2,050 |
| 2018-08-14 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 55,892 |
| 2018-08-13 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 775 |
| 2018-08-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50 |
| 2018-08-09 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 5,330 |
| 2018-08-08 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 24,955 |
| 2018-08-07 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 3,380 |
| 2018-08-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 800 |
| 2018-08-03 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 8,745 |
| 2018-08-02 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 32,665 |
| 2018-08-01 | $0.96 | $0.99 | $0.92 | $0.92 | $0.92 | 24,560 |
| 2018-07-31 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 8,500 |
| 2018-07-30 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 6,511 |
| 2018-07-27 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 2,294 |
| 2018-07-26 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 2,539 |
| 2018-07-25 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 6,259 |
| 2018-07-24 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 7,600 |
| 2018-07-23 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 77,946 |
| 2018-07-20 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 5,065 |
| 2018-07-19 | $0.83 | $0.86 | $0.81 | $0.86 | $0.86 | 6,381 |
| 2018-07-18 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 37,645 |
| 2018-07-17 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 31,949 |
| 2018-07-16 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 14,201 |
| 2018-07-13 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 1,480 |
| 2018-07-12 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 10,780 |
| 2018-07-11 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 6,915 |
| 2018-07-10 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 20,282 |
| 2018-07-09 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 11,960 |
| 2018-07-06 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 8,604 |
| 2018-07-05 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 3,559 |
| 2018-07-03 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 4,589 |
| 2018-07-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-29 | $1.21 | $1.21 | $1.12 | $1.15 | $1.15 | 20,193 |
| 2018-06-28 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,022 |
| 2018-06-27 | $1.09 | $1.13 | $1.09 | $1.10 | $1.10 | 23,676 |
| 2018-06-26 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 9,499 |
| 2018-06-25 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 3,041 |
| 2018-06-22 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 11,611 |
| 2018-06-21 | $1.08 | $1.15 | $1.07 | $1.14 | $1.14 | 19,550 |
| 2018-06-20 | $1.14 | $1.14 | $1.06 | $1.07 | $1.07 | 15,954 |
| 2018-06-19 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 17,686 |
| 2018-06-18 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 12,098 |
| 2018-06-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 50 |
| 2018-06-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,097 |
| 2018-06-13 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 4,075 |
| 2018-06-12 | $1.18 | $1.20 | $1.14 | $1.16 | $1.16 | 18,920 |
| 2018-06-11 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 3,636 |
| 2018-06-08 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 23,346 |
| 2018-06-07 | $1.20 | $1.20 | $1.14 | $1.16 | $1.16 | 5,269 |
| 2018-06-06 | $1.15 | $1.20 | $1.14 | $1.19 | $1.19 | 4,750 |
| 2018-06-05 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 2,239 |
| 2018-06-04 | $1.12 | $1.16 | $1.06 | $1.16 | $1.16 | 6,130 |
| 2018-06-01 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 2,690 |
| 2018-05-31 | $1.12 | $1.13 | $1.09 | $1.12 | $1.12 | 10,744 |
| 2018-05-30 | $1.13 | $1.16 | $1.09 | $1.12 | $1.12 | 11,484 |
| 2018-05-29 | $1.05 | $1.15 | $1.05 | $1.14 | $1.14 | 26,999 |
| 2018-05-25 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 11,510 |
| 2018-05-24 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 9,130 |
| 2018-05-23 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 9,134 |
| 2018-05-22 | $1.14 | $1.15 | $1.06 | $1.15 | $1.15 | 12,695 |
| 2018-05-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 101 |
| 2018-05-18 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 14,603 |
| 2018-05-17 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 29,782 |
| 2018-05-16 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 3,113 |
| 2018-05-15 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 4,305 |
| 2018-05-14 | $1.18 | $1.24 | $1.16 | $1.18 | $1.18 | 13,086 |
| 2018-05-11 | $1.20 | $1.22 | $1.11 | $1.14 | $1.14 | 32,370 |
| 2018-05-10 | $1.13 | $1.20 | $1.09 | $1.20 | $1.20 | 29,076 |
| 2018-05-09 | $1.02 | $1.04 | $0.99 | $1.02 | $1.02 | 23,000 |
| 2018-05-08 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 14,703 |
| 2018-05-07 | $0.92 | $1.05 | $0.89 | $0.99 | $0.99 | 41,010 |
| 2018-05-04 | $0.93 | $0.95 | $0.91 | $0.95 | $0.95 | 9,957 |
| 2018-05-03 | $0.91 | $0.93 | $0.87 | $0.92 | $0.92 | 53,091 |
| 2018-05-02 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 16,528 |
| 2018-05-01 | $1.07 | $1.07 | $0.96 | $0.98 | $0.98 | 42,959 |
| 2018-04-30 | $1.06 | $1.11 | $1.05 | $1.08 | $1.08 | 5,436 |
| 2018-04-27 | $1.13 | $1.14 | $1.11 | $1.14 | $1.14 | 6,024 |
| 2018-04-26 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 4,682 |
| 2018-04-25 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 81,472 |
| 2018-04-24 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 9,769 |
| 2018-04-23 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 9,921 |
| 2018-04-20 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 3,990 |
| 2018-04-19 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 16,800 |
| 2018-04-18 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 20,273 |
| 2018-04-17 | $1.20 | $1.23 | $1.16 | $1.16 | $1.16 | 11,050 |
| 2018-04-16 | $1.23 | $1.23 | $1.17 | $1.20 | $1.20 | 15,500 |
| 2018-04-13 | $1.18 | $1.22 | $1.16 | $1.21 | $1.21 | 20,099 |
| 2018-04-12 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 11,370 |
| 2018-04-11 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 4,710 |
| 2018-04-10 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 23,145 |
| 2018-04-09 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 19,059 |
| 2018-04-06 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 1,385 |
| 2018-04-05 | $1.36 | $1.38 | $1.33 | $1.33 | $1.33 | 2,535 |
| 2018-04-04 | $1.23 | $1.32 | $1.20 | $1.32 | $1.32 | 18,563 |
| 2018-04-03 | $1.35 | $1.40 | $1.34 | $1.34 | $1.34 | 4,151 |
| 2018-04-02 | $1.43 | $1.45 | $1.39 | $1.39 | $1.39 | 6,132 |
| 2018-03-29 | $1.43 | $1.44 | $1.41 | $1.43 | $1.43 | 5,119 |
| 2018-03-28 | $1.41 | $1.44 | $1.40 | $1.42 | $1.42 | 4,132 |
| 2018-03-27 | $1.49 | $1.49 | $1.43 | $1.45 | $1.45 | 8,512 |
| 2018-03-26 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 14,019 |
| 2018-03-23 | $1.48 | $1.49 | $1.46 | $1.47 | $1.47 | 6,085 |
| 2018-03-22 | $1.47 | $1.47 | $1.45 | $1.47 | $1.47 | 3,640 |
| 2018-03-21 | $1.46 | $1.51 | $1.46 | $1.51 | $1.51 | 4,698 |
| 2018-03-20 | $1.49 | $1.49 | $1.44 | $1.46 | $1.46 | 19,980 |
| 2018-03-19 | $1.46 | $1.48 | $1.45 | $1.47 | $1.47 | 8,994 |
| 2018-03-16 | $1.50 | $1.50 | $1.47 | $1.48 | $1.48 | 9,847 |
| 2018-03-15 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 8,215 |
| 2018-03-14 | $1.51 | $1.53 | $1.48 | $1.50 | $1.50 | 4,228 |
| 2018-03-13 | $1.52 | $1.54 | $1.51 | $1.52 | $1.52 | 7,338 |
| 2018-03-12 | $1.55 | $1.57 | $1.53 | $1.53 | $1.53 | 11,149 |
| 2018-03-09 | $1.54 | $1.57 | $1.53 | $1.54 | $1.54 | 22,494 |
| 2018-03-08 | $1.52 | $1.53 | $1.50 | $1.51 | $1.51 | 10,447 |
| 2018-03-07 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 8,945 |
| 2018-03-06 | $1.55 | $1.56 | $1.47 | $1.48 | $1.48 | 43,986 |
| 2018-03-05 | $1.47 | $1.49 | $1.45 | $1.48 | $1.48 | 14,972 |
| 2018-03-02 | $1.47 | $1.51 | $1.46 | $1.47 | $1.47 | 2,383 |
| 2018-03-01 | $1.50 | $1.55 | $1.44 | $1.49 | $1.49 | 52,932 |
| 2018-02-28 | $1.49 | $1.54 | $1.37 | $1.51 | $1.51 | 88,116 |
| 2018-02-27 | $1.69 | $1.69 | $1.49 | $1.51 | $1.51 | 50,828 |
| 2018-02-26 | $1.80 | $1.80 | $1.61 | $1.66 | $1.66 | 49,402 |
| 2018-02-23 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 32,386 |
| 2018-02-22 | $2.10 | $2.10 | $1.94 | $1.97 | $1.97 | 39,347 |
| 2018-02-21 | $2.09 | $2.14 | $2.05 | $2.10 | $2.10 | 38,397 |
| 2018-02-20 | $1.95 | $2.08 | $1.89 | $2.02 | $2.02 | 117,169 |
| 2018-02-16 | $1.90 | $1.93 | $1.80 | $1.84 | $1.84 | 29,339 |
| 2018-02-15 | $1.73 | $1.73 | $1.71 | $1.71 | $1.71 | 2,048 |
| 2018-02-14 | $1.75 | $1.75 | $1.69 | $1.70 | $1.70 | 6,198 |
| 2018-02-13 | $1.86 | $1.86 | $1.73 | $1.73 | $1.73 | 10,485 |
| 2018-02-12 | $1.90 | $1.90 | $1.86 | $1.87 | $1.87 | 4,756 |
| 2018-02-09 | $1.91 | $1.91 | $1.78 | $1.78 | $1.78 | 4,827 |
| 2018-02-08 | $1.81 | $1.89 | $1.80 | $1.89 | $1.89 | 3,081 |
| 2018-02-07 | $1.99 | $1.99 | $1.74 | $1.84 | $1.84 | 29,615 |
| 2018-02-06 | $1.91 | $1.96 | $1.87 | $1.92 | $1.92 | 12,348 |
| 2018-02-05 | $1.81 | $2.09 | $1.72 | $1.90 | $1.90 | 13,407 |
| 2018-02-02 | $2.16 | $2.18 | $1.64 | $1.91 | $1.91 | 65,798 |
| 2018-02-01 | $2.23 | $2.24 | $2.15 | $2.18 | $2.18 | 42,381 |
| 2018-01-31 | $2.26 | $2.28 | $2.20 | $2.24 | $2.24 | 18,827 |
| 2018-01-30 | $2.21 | $2.24 | $2.14 | $2.22 | $2.22 | 19,286 |
| 2018-01-29 | $2.26 | $2.26 | $2.19 | $2.21 | $2.21 | 8,517 |
| 2018-01-26 | $2.21 | $2.21 | $2.14 | $2.18 | $2.18 | 73,097 |
| 2018-01-25 | $2.21 | $2.27 | $2.19 | $2.19 | $2.19 | 24,209 |
| 2018-01-24 | $2.26 | $2.27 | $2.21 | $2.25 | $2.25 | 20,269 |
| 2018-01-23 | $2.23 | $2.25 | $2.21 | $2.21 | $2.21 | 46,809 |
| 2018-01-22 | $2.24 | $2.25 | $2.19 | $2.23 | $2.23 | 41,263 |
| 2018-01-19 | $2.19 | $2.24 | $2.19 | $2.23 | $2.23 | 14,331 |
| 2018-01-18 | $2.20 | $2.21 | $2.14 | $2.18 | $2.18 | 12,731 |
| 2018-01-17 | $2.21 | $2.22 | $2.17 | $2.19 | $2.19 | 53,817 |
| 2018-01-16 | $2.23 | $2.24 | $2.17 | $2.19 | $2.19 | 12,398 |
| 2018-01-12 | $2.10 | $2.14 | $2.04 | $2.09 | $2.09 | 42,397 |
| 2018-01-11 | $2.21 | $2.23 | $2.14 | $2.15 | $2.15 | 37,073 |
| 2018-01-10 | $2.19 | $2.23 | $2.19 | $2.21 | $2.21 | 15,690 |
| 2018-01-09 | $2.24 | $2.28 | $2.19 | $2.22 | $2.22 | 108,122 |
| 2018-01-08 | $2.25 | $2.26 | $2.20 | $2.21 | $2.21 | 27,075 |
| 2018-01-05 | $2.11 | $2.18 | $2.09 | $2.17 | $2.17 | 22,161 |
| 2018-01-04 | $2.35 | $2.35 | $1.98 | $2.07 | $2.07 | 30,170 |
| 2018-01-03 | $2.29 | $2.29 | $2.19 | $2.19 | $2.19 | 23,205 |
| 2018-01-02 | $2.33 | $2.34 | $2.23 | $2.25 | $2.25 | 45,642 |
| 2017-12-29 | $2.29 | $2.36 | $2.12 | $2.19 | $2.19 | 20,020 |
| 2017-12-28 | $2.30 | $2.41 | $2.25 | $2.29 | $2.29 | 35,140 |
| 2017-12-27 | $2.14 | $2.18 | $2.13 | $2.18 | $2.18 | 8,265 |
| 2017-12-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 265 |
| 2017-12-22 | $2.13 | $2.13 | $2.07 | $2.07 | $2.07 | 4,365 |
| 2017-12-21 | $2.10 | $2.10 | $2.07 | $2.10 | $2.10 | 53,106 |
| 2017-12-20 | $2.23 | $2.23 | $2.14 | $2.15 | $2.15 | 16,652 |
| 2017-12-19 | $2.29 | $2.29 | $2.20 | $2.22 | $2.22 | 17,886 |
| 2017-12-18 | $2.31 | $2.33 | $2.26 | $2.26 | $2.26 | 13,221 |
| 2017-12-15 | $2.32 | $2.34 | $2.32 | $2.34 | $2.34 | 1,011 |
| 2017-12-14 | $2.35 | $2.37 | $2.34 | $2.34 | $2.34 | 2,833 |
| 2017-12-13 | $2.40 | $2.41 | $2.35 | $2.36 | $2.36 | 12,295 |
| 2017-12-12 | $2.43 | $2.43 | $2.41 | $2.41 | $2.41 | 1,785 |
| 2017-12-11 | $2.44 | $2.46 | $2.42 | $2.42 | $2.42 | 63,964 |
| 2017-12-08 | $2.37 | $2.42 | $2.36 | $2.41 | $2.41 | 4,369 |
| 2017-12-07 | $2.26 | $2.27 | $2.11 | $2.15 | $2.15 | 55,727 |
| 2017-12-06 | $2.40 | $2.40 | $2.32 | $2.33 | $2.33 | 2,766 |
| 2017-12-05 | $2.42 | $2.52 | $2.42 | $2.49 | $2.49 | 12,600 |
| 2017-12-04 | $2.40 | $2.46 | $2.40 | $2.46 | $2.46 | 3,282 |
| 2017-12-01 | $2.36 | $2.40 | $2.34 | $2.39 | $2.39 | 5,698 |
| 2017-11-30 | $2.24 | $2.33 | $2.23 | $2.32 | $2.32 | 11,964 |
| 2017-11-29 | $2.42 | $2.42 | $2.23 | $2.26 | $2.26 | 29,711 |
| 2017-11-28 | $2.62 | $2.62 | $2.37 | $2.46 | $2.46 | 17,685 |
| 2017-11-27 | $2.44 | $2.44 | $2.28 | $2.32 | $2.32 | 10,634 |
| 2017-11-24 | $2.44 | $2.48 | $2.40 | $2.40 | $2.40 | 5,982 |
| 2017-11-22 | $2.20 | $2.20 | $1.99 | $2.13 | $2.13 | 30,062 |
| 2017-11-21 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 10,673 |
| 2017-11-20 | $2.61 | $2.61 | $2.45 | $2.48 | $2.48 | 5,771 |
| 2017-11-17 | $2.54 | $2.73 | $2.54 | $2.62 | $2.62 | 15,800 |
| 2017-11-16 | $2.87 | $2.87 | $2.59 | $2.59 | $2.59 | 16,471 |
| 2017-11-15 | $3.01 | $3.06 | $2.86 | $2.86 | $2.86 | 12,797 |
| 2017-11-14 | $2.97 | $3.09 | $2.73 | $2.86 | $2.86 | 13,809 |
| 2017-11-13 | $2.41 | $2.75 | $2.35 | $2.72 | $2.72 | 27,098 |
| 2017-11-10 | $2.33 | $2.34 | $2.29 | $2.30 | $2.30 | 14,407 |
| 2017-11-09 | $2.72 | $2.72 | $2.27 | $2.30 | $2.30 | 21,070 |
| 2017-11-08 | $2.84 | $2.84 | $2.49 | $2.49 | $2.49 | 14,000 |
| 2017-11-07 | $1.96 | $2.33 | $1.96 | $2.21 | $2.21 | 8,700 |
| 2017-11-06 | $1.49 | $1.54 | $1.49 | $1.54 | $1.54 | 10,700 |
| 2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 833 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 666 |
Delta 9 Cannabis Inc (DLTNF) News Headlines
Recent Delta 9 Cannabis Inc (DLTNF) News
Similar Companies to Delta 9 Cannabis Inc (DLTNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |