De La Rue plc (DLUEY) Exchange: PINK

  1. Overview
  2. De La Rue plc (DLUEY)

Data as of May 6, 2024

$2.80 ($0.00) 0.00%

De La Rue plc - Daily Information
Click for more stock information on De La Rue plc.
Daily Information Data
Date May 6, 2024
Open $2.80
Previous Close $2.80
High $2.80
Low $2.80
Adjusted Open $2.80
Previous Adjusted Close $2.80
Adjusted High $2.80
Adjusted Low $2.80

About De La Rue plc (DLUEY)

De La Rue Adr

Invest in De La Rue plc (DLUEY)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for De La Rue plc (DLUEY)

Date Open High Low Close Adj.Close Volume
2024-04-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-04-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-04-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-04-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-04-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-04-19 $2.80 $2.80 $2.80 $2.80 $2.80 530
2024-04-18 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-04-17 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-04-16 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-04-15 $3.06 $3.06 $3.06 $3.06 $3.06 100
2024-04-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-04-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-04-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-04-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-04-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-04-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-04-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-04-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-04-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-04-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-03-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-03-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-03-26 $3.20 $3.20 $3.20 $3.20 $3.20 1
2024-03-25 $3.21 $3.21 $3.20 $3.20 $3.20 2,431
2024-03-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-21 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-20 $3.35 $3.35 $3.35 $3.35 $3.35 1
2024-03-19 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-18 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-01 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-29 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-27 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-26 $3.35 $3.35 $3.35 $3.35 $3.35 1,460
2024-02-23 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-21 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-20 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-16 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-12 $3.35 $3.35 $3.35 $3.35 $3.35 121
2024-02-09 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-06 $3.35 $3.35 $3.35 $3.35 $3.35 1
2024-02-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-02 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-01 $3.35 $3.35 $3.35 $3.35 $3.35 1
2024-01-31 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-30 $3.35 $3.35 $3.35 $3.35 $3.35 113
2024-01-29 $3.39 $3.39 $3.39 $3.39 $3.39 515
2024-01-26 $3.40 $3.40 $3.40 $3.40 $3.40 174
2024-01-25 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-01-24 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-01-23 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-01-22 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-01-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-01-18 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-01-17 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-01-16 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-01-12 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-01-11 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-01-10 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-01-09 $3.44 $3.44 $3.44 $3.44 $3.44 1,307
2024-01-08 $2.83 $2.83 $2.83 $2.83 $2.83 20
2024-01-05 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-01-04 $2.83 $2.83 $2.83 $2.83 $2.83 19
2024-01-03 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-01-02 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-12-29 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-12-28 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-12-27 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-12-26 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-12-22 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-12-21 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-12-20 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-12-19 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-12-18 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-12-15 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-12-14 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-12-13 $2.83 $2.83 $2.83 $2.83 $2.83 283
2023-12-12 $2.78 $2.78 $2.78 $2.78 $2.78 172
2023-12-11 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-12-08 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-12-07 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-12-06 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-12-05 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-12-04 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-12-01 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-11-30 $2.64 $2.64 $2.64 $2.64 $2.64 361
2023-11-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-20 $2.25 $2.25 $2.25 $2.25 $2.25 1,910
2023-11-17 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-11-16 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-11-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-11-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-11-13 $2.12 $2.12 $2.12 $2.12 $2.12 206
2023-11-10 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-11-09 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-11-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-11-07 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-11-06 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-11-03 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-11-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-11-01 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-10-31 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-10-30 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-10-27 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-10-26 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-10-25 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-10-24 $2.16 $2.16 $2.16 $2.16 $2.16 1,639
2023-10-23 $2.26 $2.26 $2.26 $2.26 $2.26 567
2023-10-20 $2.20 $2.20 $2.20 $2.20 $2.20 876
2023-10-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-10-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-10-17 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-10-16 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-10-13 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-10-12 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-10-11 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-10-10 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-10-09 $2.29 $2.29 $2.29 $2.29 $2.29 265
2023-10-06 $2.26 $2.26 $2.26 $2.26 $2.26 257
2023-10-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-10-04 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-10-03 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-10-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-29 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-28 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-27 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-26 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-25 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-22 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-20 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-19 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-18 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-15 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-11 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-07 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-09-01 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-08-31 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-08-30 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-08-29 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-08-28 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-08-25 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-08-24 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-08-23 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-08-22 $2.03 $2.03 $2.03 $2.03 $2.03 485
2023-08-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-08-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-08-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-08-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-08-15 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-08-14 $2.17 $2.17 $2.17 $2.17 $2.17 596
2023-08-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-04 $1.90 $1.90 $1.90 $1.90 $1.90 200
2023-08-03 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-08-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-08-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-07-31 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-07-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-07-27 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-07-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-07-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-07-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-07-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-07-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-07-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-07-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-07-17 $1.79 $1.79 $1.79 $1.79 $1.79 177
2023-07-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-07-13 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-07-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-07-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-07-10 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-07-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-07-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-07-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-07-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-30 $1.47 $1.47 $1.47 $1.47 $1.47 10
2023-06-29 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-28 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-27 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-13 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-09 $1.47 $1.47 $1.47 $1.47 $1.47 4
2023-06-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-05-31 $1.47 $1.47 $1.47 $1.47 $1.47 35
2023-05-30 $1.40 $1.47 $1.40 $1.47 $1.47 1,476
2023-05-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-05-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-05-24 $1.62 $1.62 $1.62 $1.62 $1.62 1
2023-05-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-05-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-05-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-05-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-05-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-05-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-05-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-05-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-05-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-05-10 $1.62 $1.62 $1.62 $1.62 $1.62 367
2023-05-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-05-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-05-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-05-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-05-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-05-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-05-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-04-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-04-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-04-26 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-04-25 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-04-24 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-04-21 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-04-20 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-04-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-04-18 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-04-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-04-14 $1.50 $1.50 $1.41 $1.41 $1.41 2,337
2023-04-13 $1.50 $1.50 $1.50 $1.50 $1.50 500
2023-04-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-04-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-04-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-04-06 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-04-05 $1.79 $1.79 $1.79 $1.79 $1.79 1,590
2023-04-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-27 $2.60 $2.60 $2.60 $2.60 $2.60 5
2023-03-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-21 $2.60 $2.60 $2.60 $2.60 $2.60 72
2023-03-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-06 $2.60 $2.60 $2.60 $2.60 $2.60 10
2023-03-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-02 $2.60 $2.60 $2.60 $2.60 $2.60 5
2023-03-01 $2.60 $2.60 $2.60 $2.60 $2.60 1,000
2023-02-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-20 $2.71 $2.80 $2.71 $2.80 $2.80 4,105
2023-01-19 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-18 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-17 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-13 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-12 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-10 $2.78 $2.78 $2.78 $2.78 $2.78 239
2023-01-09 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-01-06 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-01-05 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-01-04 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-01-03 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-12-30 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-12-29 $2.97 $2.97 $2.84 $2.84 $2.84 474
2022-12-28 $2.89 $2.89 $2.77 $2.77 $2.77 798
2022-12-27 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-22 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-21 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-19 $3.59 $3.59 $3.59 $3.59 $3.59 10
2022-12-16 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-12 $3.59 $3.59 $3.59 $3.59 $3.59 147
2022-12-09 $3.59 $3.59 $3.59 $3.59 $3.59 85
2022-12-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-07 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-06 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-05 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-01 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-30 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-29 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-28 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-25 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-22 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-21 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-18 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-17 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-16 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-15 $3.59 $3.59 $3.59 $3.59 $3.59 513
2022-11-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-11-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-11-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-11-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-11-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-11-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-11-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-11-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-11-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-11-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-10-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-10-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-10-27 $3.29 $3.29 $3.05 $3.05 $3.05 1,810
2022-10-26 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-25 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-24 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-21 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-20 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-19 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-18 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-17 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-14 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-13 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-12 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-11 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-10 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-07 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-06 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-05 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-04 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-03 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-09-30 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-09-29 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-09-28 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-09-27 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-09-26 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-09-23 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-09-22 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-09-21 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-09-20 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-09-19 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-09-16 $3.17 $3.17 $3.17 $3.17 $3.17 740
2022-09-15 $2.94 $3.39 $2.94 $3.39 $3.39 1,653
2022-09-14 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-09-13 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-09-12 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-09-09 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-09-08 $3.34 $3.58 $3.34 $3.58 $3.58 200
2022-09-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-09-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-09-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-09-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-10 $3.15 $3.15 $3.15 $3.15 $3.15 4
2022-08-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-08 $3.15 $3.15 $3.15 $3.15 $3.15 108
2022-08-05 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-08-04 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-08-03 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-08-02 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-08-01 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-07-29 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-07-28 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-07-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-07-26 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-07-25 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-07-22 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-07-21 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-07-20 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-07-19 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-07-18 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-07-15 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-07-14 $2.93 $2.93 $2.93 $2.93 $2.93 7
2022-07-13 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-07-12 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-07-11 $2.93 $2.93 $2.93 $2.93 $2.93 6
2022-07-08 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-07-07 $2.93 $2.93 $2.93 $2.93 $2.93 106
2022-07-06 $2.91 $2.91 $2.91 $2.91 $2.91 1,919
2022-07-05 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-01 $3.48 $3.48 $3.48 $3.48 $3.48 7
2022-06-30 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-29 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-28 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-27 $3.48 $3.48 $3.48 $3.48 $3.48 7
2022-06-24 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-23 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-22 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-17 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-16 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-15 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-14 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-13 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-10 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-09 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-08 $3.50 $3.50 $3.48 $3.48 $3.48 4,814
2022-06-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-03 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-02 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-01 $3.45 $3.45 $3.45 $3.45 $3.45 318
2022-05-31 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-27 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-26 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-25 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-24 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-23 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-20 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-19 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-18 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-17 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-16 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-13 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-12 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-11 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-10 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-09 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-06 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-05 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-04 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-03 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-02 $4.18 $4.18 $4.18 $4.18 $4.18 206
2022-04-29 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-28 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-27 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-26 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-25 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-21 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-20 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-18 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-14 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-12 $4.40 $4.40 $4.40 $4.40 $4.40 43
2022-04-11 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-08 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-07 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-06 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-05 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-04 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-04-01 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-31 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-30 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-29 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-28 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-25 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-24 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-23 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-21 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-18 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-16 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-15 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-14 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-11 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-10 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-09 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-08 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-07 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-04 $4.40 $4.40 $4.40 $4.40 $4.40 100
2022-03-03 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-03-02 $4.55 $4.55 $4.55 $4.55 $4.55 198
2022-03-01 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-02-28 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-02-25 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-02-24 $4.51 $4.51 $4.51 $4.51 $4.51 16,338
2022-02-23 $4.69 $4.69 $4.69 $4.69 $4.69 25
2022-02-22 $4.69 $4.69 $4.69 $4.69 $4.69 539
2022-02-18 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-02-17 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-02-16 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-02-15 $4.69 $4.69 $4.69 $4.69 $4.69 539
2022-02-14 $4.66 $4.66 $4.66 $4.66 $4.66 0
2022-02-11 $4.66 $4.66 $4.66 $4.66 $4.66 52
2022-02-10 $4.66 $4.66 $4.66 $4.66 $4.66 0
2022-02-09 $4.66 $4.66 $4.66 $4.66 $4.66 0
2022-02-08 $4.66 $4.66 $4.66 $4.66 $4.66 1,143
2022-02-07 $4.99 $4.99 $4.99 $4.99 $4.99 0
2022-02-04 $4.99 $4.99 $4.99 $4.99 $4.99 253
2022-02-03 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-02-02 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-02-01 $4.69 $4.69 $4.69 $4.69 $4.69 2,036
2022-01-31 $4.71 $4.71 $4.71 $4.71 $4.71 280
2022-01-28 $4.65 $4.86 $4.65 $4.86 $4.86 5,518
2022-01-27 $4.68 $4.68 $4.68 $4.68 $4.68 401
2022-01-26 $4.66 $4.66 $4.66 $4.66 $4.66 0
2022-01-25 $4.56 $4.71 $4.52 $4.66 $4.66 2,447
2022-01-24 $4.53 $4.53 $4.53 $4.53 $4.53 193
2022-01-21 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-01-20 $6.36 $6.36 $6.23 $6.23 $6.23 411
2022-01-19 $6.31 $6.31 $6.31 $6.31 $6.31 0
2022-01-18 $6.47 $6.47 $6.31 $6.31 $6.31 582
2022-01-14 $6.55 $6.55 $6.55 $6.55 $6.55 137
2022-01-13 $6.12 $6.12 $6.12 $6.12 $6.12 21
2022-01-12 $6.12 $6.12 $6.12 $6.12 $6.12 67
2022-01-11 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-01-10 $6.12 $6.12 $6.12 $6.12 $6.12 3
2022-01-07 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-01-06 $6.12 $6.12 $6.12 $6.12 $6.12 130
2022-01-05 $6.47 $6.47 $6.47 $6.47 $6.47 109
2022-01-04 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-01-03 $6.83 $6.83 $6.83 $6.83 $6.83 0
2021-12-31 $6.83 $6.83 $6.83 $6.83 $6.83 0
2021-12-30 $6.83 $6.83 $6.83 $6.83 $6.83 0
2021-12-29 $6.83 $6.83 $6.83 $6.83 $6.83 0
2021-12-28 $6.83 $6.83 $6.83 $6.83 $6.83 150
2021-12-27 $5.96 $5.96 $5.96 $5.96 $5.96 1
2021-12-23 $5.96 $5.96 $5.96 $5.96 $5.96 0
2021-12-22 $5.96 $5.96 $5.96 $5.96 $5.96 4
2021-12-21 $5.96 $5.96 $5.96 $5.96 $5.96 354
2021-12-20 $5.95 $5.95 $5.95 $5.95 $5.95 9
2021-12-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-12-16 $5.95 $5.95 $5.95 $5.95 $5.95 543
2021-12-15 $6.04 $6.04 $6.04 $6.04 $6.04 20
2021-12-14 $6.04 $6.04 $6.04 $6.04 $6.04 0
2021-12-13 $6.04 $6.04 $6.04 $6.04 $6.04 39
2021-12-10 $6.04 $6.04 $6.04 $6.04 $6.04 0
2021-12-09 $6.04 $6.04 $6.04 $6.04 $6.04 72
2021-12-08 $6.04 $6.04 $6.04 $6.04 $6.04 41
2021-12-07 $6.04 $6.04 $6.04 $6.04 $6.04 0
2021-12-06 $6.04 $6.28 $6.04 $6.04 $6.04 6,413
2021-12-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-12-02 $5.75 $5.75 $5.75 $5.75 $5.75 280
2021-12-01 $5.76 $5.76 $5.76 $5.76 $5.76 1,398
2021-11-30 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-11-29 $5.68 $5.68 $5.50 $5.66 $5.66 1,982
2021-11-26 $6.01 $6.01 $6.01 $6.01 $6.01 0
2021-11-24 $6.01 $6.01 $6.01 $6.01 $6.01 119
2021-11-23 $6.81 $6.81 $6.81 $6.81 $6.81 0
2021-11-22 $6.81 $6.81 $6.81 $6.81 $6.81 234
2021-11-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-11-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-11-17 $7.11 $7.11 $6.96 $6.96 $6.96 422
2021-11-16 $6.26 $6.26 $6.26 $6.26 $6.26 2
2021-11-15 $6.26 $6.26 $6.26 $6.26 $6.26 30
2021-11-12 $6.26 $6.26 $6.26 $6.26 $6.26 0
2021-11-11 $6.26 $6.26 $6.26 $6.26 $6.26 41
2021-11-10 $6.26 $6.26 $6.26 $6.26 $6.26 261
2021-11-09 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-11-08 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-11-05 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-11-04 $6.74 $6.74 $6.74 $6.74 $6.74 2
2021-11-03 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-11-02 $6.74 $6.74 $6.74 $6.74 $6.74 1,382
2021-11-01 $6.74 $6.74 $6.74 $6.74 $6.74 1,382
2021-10-29 $6.61 $6.61 $6.60 $6.60 $6.60 964
2021-10-28 $6.81 $6.81 $6.81 $6.81 $6.81 157
2021-10-27 $6.62 $6.62 $6.62 $6.62 $6.62 100
2021-10-26 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-10-25 $6.59 $6.59 $6.59 $6.59 $6.59 12
2021-10-22 $6.59 $6.59 $6.59 $6.59 $6.59 627
2021-10-21 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-10-20 $6.74 $6.74 $6.74 $6.74 $6.74 960
2021-10-19 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-10-18 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-10-15 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-10-14 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-10-13 $7.84 $7.84 $7.84 $7.84 $7.84 96
2021-10-12 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-10-11 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-10-08 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-10-07 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-10-06 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-10-05 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-10-04 $7.84 $7.84 $7.84 $7.84 $7.84 6
2021-10-01 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-09-30 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-09-29 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-09-28 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-09-27 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-09-24 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-09-23 $7.84 $7.84 $7.84 $7.84 $7.84 153
2021-09-22 $7.74 $7.74 $7.74 $7.74 $7.74 17
2021-09-21 $7.74 $7.74 $7.74 $7.74 $7.74 0
2021-09-20 $7.74 $7.74 $7.74 $7.74 $7.74 20
2021-09-17 $7.74 $7.74 $7.74 $7.74 $7.74 0
2021-09-16 $7.74 $7.74 $7.74 $7.74 $7.74 0
2021-09-15 $7.74 $7.74 $7.74 $7.74 $7.74 74
2021-09-14 $7.74 $7.74 $7.74 $7.74 $7.74 118
2021-09-13 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-09-10 $7.37 $7.37 $7.37 $7.37 $7.37 1
2021-09-09 $7.37 $7.37 $7.37 $7.37 $7.37 177
2021-09-08 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-09-07 $7.37 $7.37 $7.37 $7.37 $7.37 189
2021-09-03 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-09-02 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-09-01 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-31 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-30 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-27 $7.21 $7.21 $7.21 $7.21 $7.21 11
2021-08-26 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-25 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-24 $7.21 $7.21 $7.21 $7.21 $7.21 26
2021-08-23 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-20 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-19 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-18 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-17 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-16 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-13 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-12 $7.21 $7.21 $7.21 $7.21 $7.21 11
2021-08-11 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-10 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-09 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-06 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-05 $7.21 $7.21 $7.21 $7.21 $7.21 11
2021-08-04 $7.21 $7.21 $7.21 $7.21 $7.21 22
2021-08-03 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-08-02 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-07-30 $7.21 $7.21 $7.21 $7.21 $7.21 25
2021-07-29 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-07-28 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-07-27 $7.21 $7.21 $7.21 $7.21 $7.21 238
2021-07-26 $6.42 $6.42 $6.42 $6.42 $6.42 0
2021-07-23 $6.42 $6.42 $6.42 $6.42 $6.42 864
2021-07-22 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-07-21 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-07-20 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-07-19 $6.71 $6.71 $6.71 $6.71 $6.71 100
2021-07-16 $6.71 $6.71 $6.71 $6.71 $6.71 600
2021-07-15 $7.32 $7.32 $7.32 $7.32 $7.32 0
2021-07-14 $7.32 $7.32 $7.32 $7.32 $7.32 106
2021-07-13 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-07-12 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-07-09 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-07-08 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-07-07 $7.87 $7.87 $7.87 $7.87 $7.87 11
2021-07-06 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-07-02 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-07-01 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-06-30 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-06-29 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-06-28 $7.87 $7.87 $7.87 $7.87 $7.87 7
2021-06-25 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-06-24 $7.87 $7.87 $7.87 $7.87 $7.87 46
2021-06-23 $7.87 $7.87 $7.87 $7.87 $7.87 712
2021-06-22 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-21 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-18 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-17 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-16 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-15 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-14 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-11 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-10 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-09 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-08 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-07 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-06-04 $7.34 $7.34 $7.34 $7.34 $7.34 100
2021-06-03 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-02 $7.51 $7.51 $7.51 $7.51 $7.51 350
2021-06-01 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-28 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-27 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-26 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-25 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-24 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-21 $7.38 $7.38 $7.38 $7.38 $7.38 15
2021-05-20 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-19 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-18 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-17 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-14 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-13 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-12 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-11 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-10 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-07 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-06 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-05 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-04 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-05-03 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-04-30 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-04-29 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-04-28 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-04-27 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-04-26 $7.38 $7.38 $7.38 $7.38 $7.38 500
2021-04-23 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-04-22 $7.38 $7.38 $7.38 $7.38 $7.38 600
2021-04-21 $7.27 $7.27 $7.27 $7.27 $7.27 307
2021-04-20 $7.28 $7.40 $7.28 $7.40 $7.40 371
2021-04-19 $7.30 $7.30 $7.29 $7.29 $7.29 427
2021-04-16 $7.25 $7.25 $7.25 $7.25 $7.25 200
2021-04-15 $7.32 $7.38 $7.32 $7.38 $7.38 490
2021-04-14 $7.37 $7.44 $7.37 $7.44 $7.44 358
2021-04-13 $7.25 $7.25 $7.20 $7.20 $7.20 200
2021-04-12 $7.75 $7.75 $7.75 $7.75 $7.75 154
2021-04-09 $9.06 $9.06 $9.06 $9.06 $9.06 12
2021-04-08 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-04-07 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-04-06 $9.06 $9.06 $9.06 $9.06 $9.06 108
2021-04-05 $8.38 $8.38 $8.38 $8.38 $8.38 7
2021-04-01 $8.38 $8.38 $8.38 $8.38 $8.38 0
2021-03-31 $8.38 $8.38 $8.38 $8.38 $8.38 0
2021-03-30 $8.38 $8.38 $8.38 $8.38 $8.38 0
2021-03-29 $8.38 $8.38 $8.38 $8.38 $8.38 58
2021-03-26 $8.38 $8.38 $8.38 $8.38 $8.38 123
2021-03-25 $8.38 $8.38 $8.38 $8.38 $8.38 0
2021-03-24 $8.38 $8.38 $8.38 $8.38 $8.38 2,790
2021-03-23 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-03-22 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-03-19 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-03-18 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-03-17 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-03-16 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-03-15 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-03-12 $7.89 $7.89 $7.89 $7.89 $7.89 69
2021-03-11 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-03-10 $7.89 $7.89 $7.89 $7.89 $7.89 5
2021-03-09 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-03-08 $7.89 $7.89 $7.89 $7.89 $7.89 27
2021-03-05 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-03-04 $7.89 $7.89 $7.89 $7.89 $7.89 400
2021-03-03 $7.11 $7.11 $7.11 $7.11 $7.11 469
2021-03-02 $7.28 $7.28 $7.28 $7.28 $7.28 0
2021-03-01 $7.28 $7.28 $7.28 $7.28 $7.28 244
2021-02-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-02-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-02-24 $6.96 $6.96 $6.96 $6.96 $6.96 200
2021-02-23 $6.66 $6.66 $6.66 $6.66 $6.66 96
2021-02-22 $6.66 $6.66 $6.66 $6.66 $6.66 18
2021-02-19 $6.66 $6.66 $6.66 $6.66 $6.66 207
2021-02-18 $6.75 $6.75 $6.75 $6.75 $6.75 21
2021-02-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-02-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-02-12 $6.75 $6.75 $6.75 $6.75 $6.75 21
2021-02-11 $6.75 $6.75 $6.75 $6.75 $6.75 200
2021-02-10 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-02-09 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-02-08 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-02-05 $6.70 $6.70 $6.70 $6.70 $6.70 83
2021-02-04 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-02-03 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-02-02 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-02-01 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-01-29 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-01-28 $6.56 $6.70 $6.56 $6.70 $6.70 613
2021-01-27 $6.16 $6.16 $6.16 $6.16 $6.16 13,278
2021-01-26 $6.18 $6.18 $6.15 $6.15 $6.15 8,780
2021-01-25 $6.66 $6.66 $6.66 $6.66 $6.66 0
2021-01-22 $6.66 $6.66 $6.66 $6.66 $6.66 0
2021-01-21 $6.66 $6.66 $6.66 $6.66 $6.66 208
2021-01-20 $6.50 $6.50 $6.50 $6.50 $6.50 146
2021-01-19 $6.70 $6.70 $6.63 $6.63 $6.63 514
2021-01-15 $6.74 $6.74 $6.74 $6.74 $6.74 81
2021-01-14 $6.74 $6.74 $6.74 $6.74 $6.74 533
2021-01-13 $6.74 $6.74 $6.74 $6.74 $6.74 87
2021-01-12 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-01-11 $6.63 $6.74 $6.63 $6.74 $6.74 572
2021-01-08 $6.90 $7.16 $6.90 $7.16 $7.16 698
2021-01-07 $6.78 $6.78 $6.78 $6.78 $6.78 12
2021-01-06 $6.78 $6.78 $6.78 $6.78 $6.78 0
2021-01-05 $6.78 $6.78 $6.78 $6.78 $6.78 0
2021-01-04 $6.78 $6.78 $6.78 $6.78 $6.78 114
2020-12-31 $6.53 $6.53 $6.53 $6.53 $6.53 0
2020-12-30 $6.53 $6.53 $6.53 $6.53 $6.53 112
2020-12-29 $6.59 $6.59 $6.59 $6.59 $6.59 272
2020-12-28 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-12-24 $6.30 $6.30 $6.30 $6.30 $6.30 367
2020-12-23 $6.11 $6.11 $6.11 $6.11 $6.11 0
2020-12-22 $5.89 $6.11 $5.89 $6.11 $6.11 407
2020-12-21 $5.73 $5.73 $5.73 $5.73 $5.73 289
2020-12-18 $5.88 $5.88 $5.88 $5.88 $5.88 0
2020-12-17 $5.88 $5.88 $5.88 $5.88 $5.88 207
2020-12-16 $6.02 $6.02 $6.02 $6.02 $6.02 0
2020-12-15 $6.02 $6.02 $6.02 $6.02 $6.02 0
2020-12-14 $6.02 $6.02 $6.02 $6.02 $6.02 0
2020-12-11 $6.02 $6.02 $6.02 $6.02 $6.02 0
2020-12-10 $5.99 $5.99 $5.99 $5.99 $5.99 507
2020-12-09 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-12-08 $5.99 $5.99 $5.99 $5.99 $5.99 507
2020-12-07 $6.44 $6.44 $6.44 $6.44 $6.44 0
2020-12-04 $6.19 $6.44 $6.19 $6.44 $6.44 245
2020-12-03 $6.79 $6.79 $6.54 $6.64 $6.64 1,909
2020-12-02 $6.28 $6.28 $6.28 $6.28 $6.28 151
2020-12-01 $7.19 $7.19 $7.19 $7.19 $7.19 498
2020-11-30 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-11-27 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-11-25 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-11-24 $7.26 $7.26 $7.19 $7.19 $7.19 498
2020-11-23 $6.78 $6.78 $6.78 $6.78 $6.78 0
2020-11-20 $6.78 $6.78 $6.78 $6.78 $6.78 0
2020-11-19 $6.78 $6.78 $6.78 $6.78 $6.78 38
2020-11-18 $6.91 $6.91 $6.78 $6.78 $6.78 911
2020-11-17 $6.52 $6.52 $6.52 $6.52 $6.52 0
2020-11-16 $6.58 $6.58 $6.52 $6.52 $6.52 430
2020-11-13 $6.09 $6.09 $6.09 $6.09 $6.09 614
2020-11-12 $5.88 $5.88 $5.88 $5.88 $5.88 0
2020-11-11 $5.88 $5.88 $5.88 $5.88 $5.88 0
2020-11-10 $5.88 $5.88 $5.88 $5.88 $5.88 0
2020-11-09 $5.88 $5.88 $5.88 $5.88 $5.88 51
2020-11-06 $5.88 $5.88 $5.88 $5.88 $5.88 167
2020-11-05 $5.67 $5.67 $5.67 $5.67 $5.67 0
2020-11-04 $5.67 $5.67 $5.67 $5.67 $5.67 50
2020-11-03 $5.42 $5.67 $5.42 $5.67 $5.67 563
2020-11-02 $5.37 $5.37 $5.37 $5.37 $5.37 14
2020-10-30 $5.37 $5.37 $5.37 $5.37 $5.37 14
2020-10-29 $5.37 $5.37 $5.37 $5.37 $5.37 56
2020-10-28 $5.37 $5.37 $5.37 $5.37 $5.37 585
2020-10-27 $5.48 $5.48 $5.48 $5.48 $5.48 0
2020-10-26 $5.48 $5.48 $5.48 $5.48 $5.48 479
2020-10-23 $5.58 $5.58 $5.58 $5.58 $5.58 482
2020-10-22 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-10-21 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-10-20 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-10-19 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-10-16 $5.66 $5.66 $5.66 $5.66 $5.66 38
2020-10-15 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-10-14 $5.66 $5.66 $5.66 $5.66 $5.66 124
2020-10-13 $6.05 $6.05 $6.05 $6.05 $6.05 243
2020-10-12 $5.03 $5.03 $5.03 $5.03 $5.03 0
2020-10-09 $5.03 $5.03 $5.03 $5.03 $5.03 0
2020-10-08 $5.03 $5.03 $5.03 $5.03 $5.03 40
2020-10-07 $5.03 $5.03 $5.03 $5.03 $5.03 0
2020-10-06 $5.03 $5.03 $5.03 $5.03 $5.03 78
2020-10-05 $5.03 $5.03 $5.03 $5.03 $5.03 0
2020-10-02 $5.03 $5.03 $5.03 $5.03 $5.03 4
2020-10-01 $5.03 $5.03 $5.03 $5.03 $5.03 334
2020-09-30 $4.88 $4.88 $4.88 $4.88 $4.88 334
2020-09-29 $5.10 $5.10 $5.10 $5.10 $5.10 434
2020-09-28 $4.74 $4.74 $4.74 $4.74 $4.74 0
2020-09-25 $4.74 $4.74 $4.74 $4.74 $4.74 0
2020-09-24 $4.74 $4.74 $4.74 $4.74 $4.74 304
2020-09-23 $5.14 $5.14 $5.14 $5.14 $5.14 42
2020-09-22 $5.14 $5.14 $5.14 $5.14 $5.14 112
2020-09-21 $5.24 $5.24 $5.14 $5.14 $5.14 859
2020-09-18 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-09-17 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-09-16 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-09-15 $5.66 $5.66 $5.66 $5.66 $5.66 156
2020-09-14 $5.52 $5.52 $5.52 $5.52 $5.52 0
2020-09-11 $5.52 $5.52 $5.52 $5.52 $5.52 500
2020-09-10 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-09-09 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-09-08 $5.98 $5.98 $5.98 $5.98 $5.98 0
2020-09-04 $5.98 $5.98 $5.98 $5.98 $5.98 100
2020-09-03 $5.59 $5.59 $5.59 $5.59 $5.59 275
2020-09-02 $6.08 $6.08 $6.08 $6.08 $6.08 305
2020-09-01 $5.87 $5.88 $5.76 $5.87 $5.87 6,199
2020-08-31 $5.83 $5.83 $5.83 $5.83 $5.83 0
2020-08-28 $5.83 $5.83 $5.83 $5.83 $5.83 0
2020-08-27 $5.83 $5.83 $5.83 $5.83 $5.83 0
2020-08-26 $5.83 $5.83 $5.83 $5.83 $5.83 0
2020-08-25 $5.83 $5.83 $5.83 $5.83 $5.83 139
2020-08-24 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-08-21 $5.95 $5.98 $5.61 $5.61 $5.61 1,322
2020-08-20 $6.22 $6.22 $6.22 $6.22 $6.22 0
2020-08-19 $6.22 $6.22 $6.22 $6.22 $6.22 107
2020-08-18 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-08-17 $5.84 $6.35 $5.84 $6.35 $6.35 513
2020-08-14 $6.15 $6.15 $6.15 $6.15 $6.15 0
2020-08-13 $6.15 $6.15 $6.15 $6.15 $6.15 33
2020-08-12 $6.15 $6.15 $6.15 $6.15 $6.15 0
2020-08-11 $6.15 $6.15 $6.15 $6.15 $6.15 100
2020-08-10 $5.48 $5.48 $5.48 $5.48 $5.48 0
2020-08-07 $5.48 $5.48 $5.48 $5.48 $5.48 0
2020-08-06 $5.48 $5.48 $5.48 $5.48 $5.48 0
2020-08-05 $5.48 $5.48 $5.48 $5.48 $5.48 194
2020-08-04 $5.15 $5.15 $5.15 $5.15 $5.15 0
2020-08-03 $5.15 $5.15 $5.15 $5.15 $5.15 0
2020-07-31 $5.15 $5.15 $5.15 $5.15 $5.15 0
2020-07-30 $5.15 $5.15 $5.15 $5.15 $5.15 79
2020-07-29 $5.15 $5.15 $5.15 $5.15 $5.15 0
2020-07-28 $5.15 $5.15 $5.15 $5.15 $5.15 0
2020-07-27 $5.15 $5.15 $5.15 $5.15 $5.15 0
2020-07-24 $5.15 $5.15 $5.15 $5.15 $5.15 155
2020-07-23 $4.66 $4.66 $4.66 $4.66 $4.66 783
2020-07-22 $4.71 $4.89 $4.71 $4.89 $4.89 841
2020-07-21 $4.84 $4.84 $4.84 $4.84 $4.84 207
2020-07-20 $4.59 $4.59 $4.59 $4.59 $4.59 48
2020-07-17 $4.59 $4.59 $4.59 $4.59 $4.59 140
2020-07-16 $4.68 $4.68 $4.68 $4.68 $4.68 0
2020-07-15 $4.68 $4.68 $4.68 $4.68 $4.68 110
2020-07-14 $4.71 $4.71 $4.56 $4.56 $4.56 340
2020-07-13 $4.66 $4.66 $4.66 $4.66 $4.66 120
2020-07-10 $5.22 $5.22 $5.22 $5.22 $5.22 0
2020-07-09 $5.22 $5.22 $5.22 $5.22 $5.22 1,400
2020-07-08 $5.08 $5.08 $5.08 $5.08 $5.08 2,500
2020-07-07 $5.27 $5.27 $5.27 $5.27 $5.27 0
2020-07-06 $5.27 $5.27 $5.27 $5.27 $5.27 100
2020-07-02 $5.08 $5.08 $5.08 $5.08 $5.08 170
2020-07-01 $5.15 $5.15 $5.15 $5.15 $5.15 40
2020-06-30 $5.15 $5.15 $5.15 $5.15 $5.15 190
2020-06-29 $4.93 $4.93 $4.93 $4.93 $4.93 48
2020-06-26 $4.93 $4.93 $4.93 $4.93 $4.93 48
2020-06-25 $4.93 $4.93 $4.93 $4.93 $4.93 0
2020-06-24 $5.37 $5.37 $4.93 $4.93 $4.93 588
2020-06-23 $5.42 $5.42 $5.42 $5.42 $5.42 3
2020-06-22 $5.42 $5.42 $5.42 $5.42 $5.42 95
2020-06-19 $5.42 $5.42 $5.42 $5.42 $5.42 392
2020-06-18 $6.11 $6.11 $6.11 $6.11 $6.11 0
2020-06-17 $6.11 $6.11 $6.11 $6.11 $6.11 149
2020-06-16 $5.62 $5.85 $5.62 $5.85 $5.85 6,900
2020-06-15 $5.25 $5.25 $5.25 $5.25 $5.25 100
2020-06-12 $4.49 $4.49 $4.49 $4.49 $4.49 30
2020-06-11 $4.49 $4.49 $4.49 $4.49 $4.49 0
2020-06-10 $4.49 $4.49 $4.49 $4.49 $4.49 2,000
2020-06-09 $4.83 $4.83 $4.83 $4.83 $4.83 0
2020-06-08 $4.83 $4.83 $4.83 $4.83 $4.83 1
2020-06-05 $4.83 $4.83 $4.83 $4.83 $4.83 99
2020-06-04 $4.83 $4.83 $4.83 $4.83 $4.83 72
2020-06-03 $4.83 $4.83 $4.83 $4.83 $4.83 585
2020-06-02 $5.36 $5.36 $5.36 $5.36 $5.36 378
2020-06-01 $3.28 $5.00 $3.28 $5.00 $5.00 3,411
2020-05-29 $1.49 $1.49 $1.44 $1.44 $1.44 306
2020-05-28 $1.45 $1.45 $1.45 $1.45 $1.45 170
2020-05-27 $1.64 $1.64 $1.64 $1.64 $1.64 31
2020-05-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-05-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-05-21 $1.61 $1.64 $1.50 $1.64 $1.64 4,419
2020-05-20 $1.61 $1.61 $1.61 $1.61 $1.61 923
2020-05-19 $1.60 $1.60 $1.60 $1.60 $1.60 156
2020-05-18 $1.60 $1.60 $1.60 $1.60 $1.60 300
2020-05-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-05-14 $1.62 $1.62 $1.62 $1.62 $1.62 205
2020-05-13 $1.77 $1.77 $1.77 $1.77 $1.77 181
2020-05-12 $1.88 $1.88 $1.88 $1.88 $1.88 629
2020-05-11 $1.80 $1.80 $1.80 $1.80 $1.80 115
2020-05-08 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-05-07 $1.82 $1.82 $1.82 $1.82 $1.82 2,884
2020-05-06 $1.90 $1.90 $1.90 $1.90 $1.90 95
2020-05-05 $1.90 $1.90 $1.90 $1.90 $1.90 10
2020-05-04 $1.90 $1.90 $1.90 $1.90 $1.90 798
2020-05-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-04-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-04-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-04-28 $2.08 $2.08 $2.08 $2.08 $2.08 5
2020-04-27 $1.99 $2.08 $1.99 $2.08 $2.08 515
2020-04-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-04-23 $1.86 $1.86 $1.86 $1.86 $1.86 74
2020-04-22 $1.86 $1.86 $1.86 $1.86 $1.86 162
2020-04-21 $1.79 $1.79 $1.79 $1.79 $1.79 224
2020-04-20 $1.76 $1.82 $1.76 $1.82 $1.82 837
2020-04-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-16 $2.01 $2.01 $2.00 $2.00 $2.00 200
2020-04-15 $2.00 $2.09 $2.00 $2.00 $2.00 2,149
2020-04-14 $2.20 $2.20 $2.20 $2.20 $2.20 196
2020-04-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-04-09 $2.40 $2.40 $2.40 $2.40 $2.40 530
2020-04-08 $1.84 $1.84 $1.84 $1.84 $1.84 100
2020-04-07 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-04-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-04-03 $1.84 $1.84 $1.84 $1.84 $1.84 5
2020-04-02 $1.84 $1.84 $1.84 $1.84 $1.84 154
2020-04-01 $1.83 $1.83 $1.83 $1.83 $1.83 289
2020-03-31 $2.11 $2.11 $2.11 $2.11 $2.11 1,072
2020-03-30 $1.96 $2.04 $1.88 $2.04 $2.04 644
2020-03-27 $2.00 $2.00 $1.95 $1.95 $1.95 902
2020-03-26 $1.83 $1.95 $1.83 $1.95 $1.95 980
2020-03-25 $1.85 $1.85 $1.85 $1.85 $1.85 3,755
2020-03-24 $1.65 $1.74 $1.54 $1.74 $1.74 22,895
2020-03-23 $1.47 $1.47 $1.47 $1.47 $1.47 265
2020-03-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-18 $1.99 $2.00 $1.76 $1.76 $1.76 40,415
2020-03-17 $2.35 $2.35 $1.99 $1.99 $1.99 121,115
2020-03-16 $2.35 $3.04 $2.35 $3.04 $3.04 1,013
2020-03-13 $3.17 $3.21 $3.17 $3.21 $3.21 1,477
2020-03-12 $3.74 $3.74 $3.18 $3.18 $3.18 462
2020-03-11 $4.06 $4.06 $3.93 $3.93 $3.93 938
2020-03-10 $4.10 $4.38 $4.07 $4.07 $4.07 1,628
2020-03-09 $4.75 $4.75 $4.75 $4.75 $4.75 1
2020-03-06 $4.75 $4.75 $4.75 $4.75 $4.75 792
2020-03-05 $4.86 $4.86 $4.55 $4.55 $4.55 5,782
2020-03-04 $4.74 $4.74 $4.74 $4.74 $4.74 297
2020-03-03 $5.39 $5.39 $4.77 $4.77 $4.77 614
2020-03-02 $4.95 $5.16 $4.73 $4.73 $4.73 1,616
2020-02-28 $4.97 $5.84 $4.97 $5.84 $5.84 1,217
2020-02-27 $5.46 $5.46 $5.46 $5.46 $5.46 68
2020-02-26 $5.19 $5.46 $5.19 $5.46 $5.46 746
2020-02-25 $5.62 $5.62 $5.62 $5.62 $5.62 184
2020-02-24 $4.76 $4.80 $4.53 $4.53 $4.53 1,166
2020-02-21 $4.18 $4.20 $4.18 $4.20 $4.20 1,938
2020-02-20 $4.11 $4.11 $4.00 $4.00 $4.00 348
2020-02-19 $4.47 $4.47 $4.25 $4.25 $4.25 700
2020-02-18 $5.02 $5.02 $4.69 $4.69 $4.69 1,915
2020-02-14 $5.44 $5.44 $5.24 $5.44 $5.44 938
2020-02-13 $5.63 $5.63 $5.24 $5.24 $5.24 607
2020-02-12 $5.32 $5.32 $5.32 $5.32 $5.32 483
2020-02-11 $5.46 $5.46 $5.46 $5.46 $5.46 162
2020-02-10 $5.30 $5.30 $5.30 $5.30 $5.30 1
2020-02-07 $5.02 $5.30 $5.02 $5.30 $5.30 1,146
2020-02-06 $5.02 $5.42 $5.02 $5.42 $5.42 350
2020-02-05 $5.50 $5.50 $5.50 $5.50 $5.50 266
2020-02-04 $5.61 $5.61 $5.61 $5.61 $5.61 513
2020-02-03 $5.60 $5.60 $5.55 $5.55 $5.55 3,088
2020-01-31 $5.22 $5.42 $5.22 $5.42 $5.42 1,616
2020-01-30 $5.58 $6.03 $5.38 $6.03 $6.03 1,670
2020-01-29 $5.49 $5.49 $5.30 $5.30 $5.30 741
2020-01-28 $5.15 $5.20 $5.15 $5.20 $5.20 583
2020-01-27 $5.40 $5.40 $5.14 $5.14 $5.14 507
2020-01-24 $5.18 $5.18 $5.18 $5.18 $5.18 373
2020-01-23 $5.76 $5.96 $5.76 $5.96 $5.96 988
2020-01-22 $5.97 $5.97 $5.78 $5.78 $5.78 491
2020-01-21 $5.41 $5.93 $5.41 $5.71 $5.71 5,148
2020-01-17 $5.70 $5.93 $5.70 $5.93 $5.93 3,090
2020-01-16 $5.58 $5.78 $5.58 $5.60 $5.60 1,076
2020-01-15 $5.80 $5.80 $5.31 $5.79 $5.79 538
2020-01-14 $5.68 $5.68 $5.25 $5.25 $5.25 1,968
2020-01-13 $5.58 $5.58 $5.58 $5.58 $5.58 1,244
2020-01-10 $5.39 $5.82 $5.39 $5.43 $5.43 13,867
2020-01-09 $5.61 $5.61 $5.61 $5.61 $5.61 22
2020-01-08 $5.61 $5.61 $5.61 $5.61 $5.61 59
2020-01-07 $5.61 $5.61 $5.61 $5.61 $5.61 978
2020-01-06 $5.36 $5.36 $5.16 $5.36 $5.36 4,891
2020-01-03 $5.00 $5.46 $5.00 $5.45 $5.45 569
2020-01-02 $5.39 $5.61 $5.19 $5.61 $5.61 713
2019-12-31 $5.55 $5.92 $5.55 $5.92 $5.92 1,846
2019-12-30 $5.50 $5.50 $5.50 $5.50 $5.50 392
2019-12-27 $5.48 $5.48 $5.20 $5.20 $5.20 623
2019-12-26 $5.50 $5.50 $4.96 $4.96 $4.96 545
2019-12-24 $4.93 $5.48 $4.93 $5.48 $5.48 497
2019-12-23 $5.20 $5.20 $4.85 $5.07 $5.07 925
2019-12-20 $5.22 $5.22 $4.96 $4.96 $4.96 2,196
2019-12-19 $5.23 $5.23 $4.73 $5.11 $5.11 1,441
2019-12-18 $5.15 $5.34 $5.15 $5.20 $5.20 2,644
2019-12-17 $5.13 $5.37 $5.13 $5.37 $5.37 1,834
2019-12-16 $5.37 $5.37 $5.19 $5.19 $5.19 1,164
2019-12-13 $4.81 $4.81 $4.81 $4.81 $4.81 204
2019-12-12 $4.81 $4.81 $4.81 $4.81 $4.81 2,077
2019-12-11 $4.82 $4.87 $4.82 $4.82 $4.82 3,871
2019-12-10 $4.99 $4.99 $4.80 $4.89 $4.89 16,452
2019-12-09 $5.01 $5.22 $5.01 $5.22 $5.22 697
2019-12-06 $5.28 $5.28 $5.28 $5.28 $5.28 171
2019-12-05 $5.09 $5.35 $5.09 $5.35 $5.35 5,017
2019-12-04 $5.05 $5.31 $5.05 $5.31 $5.31 919
2019-12-03 $5.46 $5.46 $5.14 $5.14 $5.14 1,411
2019-12-02 $5.18 $5.18 $5.18 $5.18 $5.18 315
2019-11-29 $5.66 $5.66 $5.66 $5.66 $5.66 630
2019-11-27 $5.47 $5.47 $5.47 $5.47 $5.47 212
2019-11-26 $5.42 $5.42 $4.89 $5.26 $5.26 2,506
2019-11-25 $6.59 $6.68 $6.53 $6.68 $6.68 1,080
2019-11-22 $6.73 $6.73 $6.49 $6.49 $6.49 781
2019-11-21 $7.07 $7.07 $7.07 $7.07 $7.07 254
2019-11-20 $7.10 $7.10 $6.83 $6.83 $6.83 8,200
2019-11-19 $7.08 $7.08 $7.08 $7.08 $7.08 320
2019-11-18 $7.11 $7.11 $6.86 $6.86 $6.86 558
2019-11-15 $6.62 $6.85 $6.62 $6.85 $6.85 523
2019-11-14 $6.25 $6.48 $6.25 $6.48 $6.48 374
2019-11-13 $6.55 $6.55 $6.28 $6.28 $6.28 474
2019-11-12 $6.23 $6.80 $6.08 $6.80 $6.80 1,909
2019-11-11 $6.63 $6.63 $6.63 $6.63 $6.63 280
2019-11-08 $5.70 $5.70 $5.70 $5.70 $5.70 1,593
2019-11-07 $5.82 $5.82 $5.82 $5.82 $5.82 459
2019-11-06 $5.94 $5.94 $5.94 $5.94 $5.94 307
2019-11-05 $6.20 $6.20 $6.20 $6.20 $6.20 240
2019-11-04 $6.05 $6.20 $6.01 $6.20 $6.20 3,580
2019-11-01 $6.26 $6.26 $6.26 $6.26 $6.26 652
2019-10-31 $6.20 $6.20 $5.81 $5.81 $5.81 291
2019-10-30 $5.61 $5.61 $5.61 $5.61 $5.61 170
2019-10-29 $7.15 $7.15 $7.15 $7.15 $7.15 1,472
2019-10-28 $7.06 $7.38 $7.04 $7.38 $7.38 1,551
2019-10-25 $7.52 $7.52 $7.52 $7.52 $7.52 705
2019-10-24 $8.01 $8.01 $7.41 $7.71 $7.71 649
2019-10-23 $8.09 $8.09 $7.54 $7.54 $7.54 1,564
2019-10-22 $7.50 $8.05 $7.50 $7.50 $7.50 15,790
2019-10-21 $7.90 $7.90 $7.82 $7.82 $7.82 1,067
2019-10-18 $8.04 $8.04 $7.67 $7.67 $7.67 375
2019-10-17 $8.04 $8.04 $8.04 $8.04 $8.04 225
2019-10-16 $8.04 $8.04 $8.04 $8.04 $8.04 207
2019-10-15 $8.12 $8.12 $8.12 $8.12 $8.12 151
2019-10-14 $8.80 $8.80 $8.12 $8.12 $8.12 13,460
2019-10-11 $8.30 $8.70 $8.06 $8.70 $8.70 1,250
2019-10-10 $8.04 $8.36 $8.04 $8.36 $8.36 380
2019-10-09 $8.34 $8.34 $8.34 $8.34 $8.34 342
2019-10-08 $7.92 $8.58 $7.92 $8.41 $8.41 634
2019-10-07 $8.62 $8.62 $8.02 $8.02 $8.02 1,528
2019-10-04 $7.86 $7.86 $7.86 $7.86 $7.86 133
2019-10-03 $8.25 $8.45 $8.25 $8.45 $8.45 1,447
2019-10-02 $8.05 $8.25 $8.05 $8.25 $8.25 831
2019-10-01 $8.12 $8.12 $8.12 $8.12 $8.12 160
2019-09-30 $7.90 $8.08 $7.90 $7.90 $7.90 4,162
2019-09-27 $7.93 $8.13 $7.52 $7.52 $7.52 748
2019-09-26 $8.07 $8.07 $8.07 $8.07 $8.07 439
2019-09-25 $7.85 $8.21 $7.85 $8.21 $8.21 2,665
2019-09-24 $7.84 $7.84 $7.84 $7.84 $7.84 256
2019-09-23 $8.13 $8.13 $7.84 $7.84 $7.84 1,790
2019-09-20 $8.22 $8.22 $8.22 $8.22 $8.22 189
2019-09-19 $7.83 $7.87 $7.83 $7.87 $7.87 701
2019-09-18 $7.74 $7.74 $7.74 $7.74 $7.74 612
2019-09-17 $7.78 $7.78 $7.78 $7.78 $7.78 68
2019-09-16 $7.78 $7.78 $7.78 $7.78 $7.78 100
2019-09-13 $7.65 $7.98 $7.49 $7.49 $7.49 15,069
2019-09-12 $7.46 $7.46 $7.46 $7.46 $7.46 335
2019-09-11 $7.42 $7.42 $7.42 $7.42 $7.42 80
2019-09-10 $7.42 $7.42 $7.42 $7.42 $7.42 748
2019-09-09 $7.77 $7.77 $7.55 $7.55 $7.55 484
2019-09-06 $7.65 $7.65 $7.45 $7.45 $7.45 383
2019-09-05 $7.95 $7.95 $7.45 $7.45 $7.45 722
2019-09-04 $7.46 $7.46 $7.46 $7.46 $7.46 6
2019-09-03 $7.51 $7.51 $7.46 $7.46 $7.46 550
2019-08-30 $7.68 $7.68 $7.68 $7.68 $7.68 480
2019-08-29 $7.68 $7.69 $7.68 $7.68 $7.68 3,523
2019-08-28 $7.68 $7.68 $7.68 $7.68 $7.68 45
2019-08-27 $7.68 $7.68 $7.68 $7.68 $7.68 222
2019-08-26 $8.35 $8.35 $8.35 $8.35 $8.35 208
2019-08-23 $8.35 $8.35 $8.35 $8.35 $8.35 260
2019-08-22 $7.68 $8.41 $7.68 $7.68 $7.68 2,651
2019-08-21 $7.68 $7.68 $7.68 $7.68 $7.68 401
2019-08-20 $7.68 $8.08 $7.68 $7.68 $7.68 1,636
2019-08-19 $7.69 $7.98 $7.68 $7.68 $7.68 862
2019-08-16 $8.31 $8.31 $7.68 $7.68 $7.68 499
2019-08-15 $8.35 $8.35 $7.69 $7.69 $7.69 381
2019-08-14 $7.69 $7.69 $7.69 $7.69 $7.69 25
2019-08-13 $8.55 $8.55 $7.69 $7.69 $7.69 2,481
2019-08-12 $8.33 $8.33 $8.15 $8.15 $8.15 500
2019-08-09 $8.33 $8.33 $8.15 $8.15 $8.15 484
2019-08-08 $8.15 $8.15 $8.15 $8.15 $8.15 1,100
2019-08-07 $8.57 $8.57 $8.15 $8.15 $8.15 596
2019-08-06 $8.15 $8.15 $8.15 $8.15 $8.15 193
2019-08-05 $8.15 $8.82 $8.15 $8.15 $8.15 1,505
2019-08-02 $8.40 $8.85 $8.40 $8.85 $8.85 2,286
2019-08-01 $8.40 $8.40 $8.40 $8.40 $8.40 605
2019-07-31 $8.52 $8.52 $8.51 $8.51 $8.51 896
2019-07-30 $8.81 $8.81 $8.38 $8.38 $8.38 1,022
2019-07-29 $8.75 $8.75 $8.75 $8.75 $8.75 195
2019-07-26 $8.91 $9.04 $8.62 $9.04 $9.04 20,104
2019-07-25 $8.00 $8.00 $8.00 $8.00 $8.00 367
2019-07-24 $7.92 $8.56 $7.92 $8.34 $8.34 822
2019-07-23 $9.23 $9.23 $9.23 $9.23 $9.23 1,032
2019-07-22 $10.51 $10.51 $10.51 $10.51 $10.51 100
2019-07-19 $10.51 $10.51 $10.51 $10.51 $10.51 394
2019-07-18 $11.25 $11.25 $11.25 $11.25 $11.25 100
2019-07-17 $11.48 $11.48 $10.51 $10.51 $10.51 635
2019-07-16 $11.59 $11.59 $11.59 $11.59 $11.59 86
2019-07-15 $11.40 $11.59 $11.40 $11.59 $11.59 19,245
2019-07-12 $11.66 $11.66 $11.66 $11.66 $11.66 105
2019-07-11 $10.51 $10.51 $10.51 $10.51 $10.51 771
2019-07-10 $10.51 $10.51 $10.51 $10.51 $10.51 102
2019-07-09 $10.83 $10.83 $10.83 $10.83 $10.83 458
2019-07-08 $11.41 $11.41 $11.41 $11.41 $11.41 132
2019-07-05 $11.55 $11.58 $11.41 $11.41 $11.41 34,173
2019-07-03 $11.69 $11.69 $11.69 $11.69 $11.69 2,345
2019-07-02 $11.75 $11.95 $11.46 $11.46 $10.92 3,577
2019-07-01 $11.44 $12.12 $11.44 $12.12 $11.55 712
2019-06-28 $11.46 $11.46 $11.46 $11.46 $10.92 416
2019-06-27 $12.25 $12.25 $12.25 $12.25 $11.67 253
2019-06-26 $11.38 $11.38 $11.38 $11.38 $10.84 262
2019-06-25 $11.28 $11.28 $11.28 $11.28 $10.75 185
2019-06-24 $12.15 $12.15 $12.15 $12.15 $11.58 231
2019-06-21 $11.35 $12.15 $11.32 $11.32 $10.79 482
2019-06-19 $11.42 $11.42 $11.22 $11.22 $10.69 529
2019-06-18 $11.90 $11.90 $11.90 $11.90 $11.34 364
2019-06-17 $11.19 $11.19 $11.19 $11.19 $10.66 92
2019-06-14 $11.25 $11.25 $11.19 $11.19 $10.66 18,791
2019-06-13 $11.21 $11.21 $11.21 $11.21 $10.68 186
2019-06-12 $11.21 $11.21 $11.21 $11.21 $10.68 47
2019-06-11 $12.00 $12.00 $11.21 $11.21 $10.68 821
2019-06-10 $11.55 $11.55 $11.21 $11.21 $10.68 566
2019-06-07 $11.63 $11.63 $11.63 $11.63 $11.08 2,419
2019-06-06 $11.98 $11.98 $11.98 $11.98 $11.41 257
2019-06-05 $11.46 $12.13 $11.42 $11.42 $10.88 2,277
2019-06-04 $11.84 $12.16 $11.27 $11.27 $10.74 4,427
2019-06-03 $11.92 $11.92 $11.59 $11.59 $11.04 2,030
2019-05-31 $11.85 $12.27 $11.66 $12.27 $11.69 1,501
2019-05-30 $12.05 $12.05 $11.96 $11.97 $11.40 649
2019-05-29 $17.14 $17.14 $17.14 $17.14 $16.33 0
2019-05-28 $17.14 $17.14 $17.14 $17.14 $16.33 1,044
2019-05-24 $16.26 $16.26 $16.26 $16.26 $15.49 244
2019-05-23 $16.01 $16.01 $16.01 $16.01 $15.25 208
2019-05-22 $16.48 $16.48 $16.41 $16.41 $15.63 886
2019-05-21 $16.95 $16.95 $16.43 $16.43 $15.65 637
2019-05-20 $16.70 $16.70 $16.70 $16.70 $15.91 0
2019-05-17 $16.70 $16.70 $16.70 $16.70 $15.91 10,147
2019-05-16 $16.69 $16.69 $16.69 $16.69 $15.90 17
2019-05-15 $16.69 $16.69 $16.69 $16.69 $15.90 126
2019-05-14 $16.69 $16.69 $16.69 $16.69 $15.90 58
2019-05-13 $16.69 $16.69 $16.69 $16.69 $15.90 71
2019-05-10 $16.69 $16.69 $16.69 $16.69 $15.90 231
2019-05-09 $16.69 $16.69 $16.69 $16.69 $15.90 223
2019-05-08 $16.81 $16.81 $16.81 $16.81 $16.01 157
2019-05-07 $16.99 $16.99 $16.99 $16.99 $16.19 597
2019-05-06 $17.10 $17.10 $17.10 $17.10 $16.29 102
2019-05-03 $18.06 $18.06 $18.06 $18.06 $17.21 373
2019-05-02 $16.99 $17.00 $16.99 $17.00 $16.20 744
2019-05-01 $17.79 $17.79 $17.79 $17.79 $16.95 78
2019-04-30 $17.79 $17.79 $17.79 $17.79 $16.95 904
2019-04-29 $16.89 $16.89 $16.89 $16.89 $16.09 200
2019-04-26 $16.89 $16.89 $16.89 $16.89 $16.09 294
2019-04-25 $17.41 $17.41 $16.80 $16.80 $16.01 1,205
2019-04-24 $16.96 $18.00 $16.96 $18.00 $17.15 363
2019-04-23 $17.29 $17.29 $17.29 $17.29 $16.47 82
2019-04-22 $17.29 $17.29 $17.29 $17.29 $16.47 124
2019-04-18 $17.43 $17.43 $17.29 $17.29 $16.47 325
2019-04-17 $17.89 $17.89 $17.89 $17.89 $17.04 11,508
2019-04-16 $17.08 $17.23 $17.08 $17.23 $16.42 491
2019-04-15 $17.27 $17.49 $16.92 $17.49 $16.66 874
2019-04-12 $16.56 $16.56 $16.56 $16.56 $15.78 238
2019-04-11 $16.56 $16.56 $16.56 $16.56 $15.78 151
2019-04-10 $16.56 $16.56 $16.56 $16.56 $15.78 26
2019-04-09 $16.56 $17.16 $16.56 $16.56 $15.78 1,448
2019-04-08 $17.20 $17.20 $17.20 $17.20 $16.39 227
2019-04-05 $16.79 $16.79 $16.79 $16.79 $16.00 21
2019-04-04 $16.79 $16.79 $16.79 $16.79 $16.00 0
2019-04-03 $16.69 $16.88 $16.69 $16.79 $16.00 2,831
2019-04-02 $16.51 $16.51 $16.51 $16.51 $15.73 626
2019-04-01 $16.21 $16.77 $16.21 $16.53 $15.75 1,399
2019-03-29 $15.48 $15.48 $15.48 $15.48 $14.75 106
2019-03-28 $15.91 $15.91 $15.91 $15.91 $15.16 8
2019-03-27 $15.91 $15.91 $15.91 $15.91 $15.16 5
2019-03-26 $15.91 $15.91 $15.91 $15.91 $15.16 443
2019-03-25 $15.50 $15.86 $15.50 $15.86 $15.11 318
2019-03-22 $15.94 $15.94 $15.94 $15.94 $15.19 224
2019-03-21 $16.82 $16.82 $16.82 $16.82 $16.02 200
2019-03-20 $16.82 $16.82 $16.82 $16.82 $16.02 100
2019-03-19 $16.99 $16.99 $16.70 $16.70 $15.91 1,611
2019-03-18 $16.82 $16.82 $16.82 $16.82 $16.02 100
2019-03-15 $16.82 $16.82 $16.82 $16.82 $16.02 224
2019-03-14 $16.30 $16.82 $16.30 $16.82 $16.02 1,105
2019-03-13 $16.35 $16.35 $16.35 $16.35 $15.57 30
2019-03-12 $16.35 $16.35 $16.35 $16.35 $15.57 117
2019-03-11 $16.35 $16.35 $16.35 $16.35 $15.57 275
2019-03-08 $15.89 $15.89 $15.73 $15.73 $14.99 353
2019-03-07 $16.50 $16.50 $16.50 $16.50 $15.72 152
2019-03-06 $16.50 $16.50 $16.50 $16.50 $15.72 173
2019-03-05 $17.10 $17.10 $17.10 $17.10 $16.29 121
2019-03-04 $16.49 $17.10 $16.49 $17.10 $16.29 1,380
2019-03-01 $16.63 $16.63 $16.63 $16.63 $15.84 173
2019-02-28 $16.63 $16.63 $16.63 $16.63 $15.84 1,438
2019-02-27 $17.06 $17.17 $17.06 $17.17 $16.36 1,001
2019-02-26 $16.48 $16.53 $16.48 $16.53 $15.75 4,600
2019-02-25 $16.91 $17.35 $16.46 $17.35 $16.53 2,529
2019-02-22 $16.56 $16.56 $16.56 $16.56 $15.78 644
2019-02-21 $17.02 $17.02 $17.02 $17.02 $16.22 261
2019-02-20 $17.02 $17.02 $17.02 $17.02 $16.22 151
2019-02-19 $16.46 $16.46 $16.46 $16.46 $15.68 322
2019-02-15 $15.92 $15.99 $15.92 $15.99 $15.23 414
2019-02-14 $16.48 $17.30 $16.48 $17.30 $16.48 451
2019-02-13 $18.10 $18.10 $18.10 $18.10 $17.24 1,283
2019-02-12 $16.96 $18.30 $16.96 $18.30 $17.43 1,222
2019-02-11 $17.10 $17.30 $17.10 $17.30 $16.48 661
2019-02-08 $16.50 $17.30 $16.50 $16.80 $16.01 848
2019-02-07 $17.30 $17.30 $17.30 $17.30 $16.48 269
2019-02-06 $17.71 $17.71 $17.71 $17.71 $16.87 1,770
2019-02-05 $17.81 $17.81 $17.81 $17.81 $16.97 49
2019-02-04 $17.81 $17.81 $17.81 $17.81 $16.97 8
2019-02-01 $17.81 $17.81 $17.81 $17.81 $16.97 49
2019-01-31 $17.81 $17.81 $17.81 $17.81 $16.97 609
2019-01-30 $16.65 $16.65 $16.65 $16.65 $15.86 972
2019-01-29 $16.78 $17.98 $16.76 $17.98 $17.13 647
2019-01-28 $17.78 $17.82 $17.62 $17.82 $16.98 5,415
2019-01-25 $17.91 $17.91 $17.91 $17.91 $17.06 47
2019-01-24 $17.51 $17.91 $17.51 $17.91 $17.06 1,113
2019-01-23 $17.38 $17.47 $17.38 $17.47 $16.64 491
2019-01-22 $17.38 $17.38 $17.38 $17.38 $16.56 824
2019-01-18 $16.41 $16.41 $16.41 $16.41 $15.63 206
2019-01-17 $17.27 $17.34 $17.27 $17.34 $16.52 876
2019-01-16 $17.35 $17.35 $17.35 $17.35 $16.53 454
2019-01-15 $17.26 $17.26 $15.87 $15.87 $15.12 905
2019-01-14 $16.80 $16.80 $16.80 $16.80 $16.01 10,476
2019-01-11 $17.38 $17.38 $17.38 $17.38 $16.56 1,728
2019-01-10 $17.24 $17.24 $17.24 $17.24 $16.42 524
2019-01-09 $16.15 $16.15 $16.15 $16.15 $15.39 52
2019-01-08 $17.25 $17.25 $16.15 $16.15 $15.39 214
2019-01-07 $16.04 $16.04 $16.04 $16.04 $15.29 140
2019-01-04 $16.04 $16.04 $16.04 $16.04 $15.29 222
2019-01-03 $16.04 $16.04 $16.04 $16.04 $15.29 7,525
2019-01-02 $15.73 $15.73 $15.73 $15.73 $14.99 28
2018-12-31 $15.83 $15.83 $15.73 $15.73 $14.99 597
2018-12-28 $15.64 $16.22 $15.64 $16.22 $15.45 549
2018-12-27 $15.24 $15.79 $15.24 $15.79 $15.04 4,474
2018-12-26 $15.22 $15.22 $15.22 $15.22 $14.50 257
2018-12-24 $15.22 $15.22 $15.22 $15.22 $14.50 865
2018-12-21 $15.43 $15.70 $15.43 $15.43 $14.70 646
2018-12-20 $15.74 $15.74 $15.37 $15.37 $14.64 831
2018-12-19 $15.38 $15.38 $15.14 $15.14 $14.42 679
2018-12-18 $16.09 $16.09 $16.09 $16.09 $15.33 7,309
2018-12-17 $15.30 $15.89 $15.30 $15.89 $15.14 998
2018-12-14 $15.42 $15.84 $15.35 $15.35 $14.62 5,449
2018-12-13 $16.10 $16.10 $15.57 $15.57 $14.83 1,296
2018-12-12 $15.52 $15.63 $15.43 $15.43 $14.70 1,854
2018-12-11 $15.60 $15.72 $15.43 $15.43 $14.70 14,069
2018-12-10 $16.07 $16.07 $15.41 $15.41 $14.68 1,252
2018-12-07 $16.48 $16.48 $16.48 $16.48 $15.70 365
2018-12-06 $17.63 $17.63 $16.77 $16.77 $15.98 1,323
2018-12-04 $18.46 $18.46 $18.46 $18.46 $17.31 123
2018-12-03 $17.71 $18.46 $17.71 $18.46 $17.31 339
2018-11-30 $18.33 $18.33 $17.37 $17.37 $16.28 435
2018-11-29 $17.83 $17.83 $17.83 $17.83 $16.72 181
2018-11-28 $18.10 $18.10 $17.83 $17.83 $16.72 627
2018-11-27 $17.15 $17.15 $17.15 $17.15 $16.08 305
2018-11-26 $17.40 $18.33 $17.40 $18.33 $17.19 634
2018-11-23 $17.73 $17.77 $17.69 $17.77 $16.66 815
2018-11-21 $17.72 $17.72 $17.72 $17.72 $16.61 309
2018-11-20 $17.80 $17.80 $17.80 $17.80 $16.69 353
2018-11-19 $17.90 $18.03 $17.85 $17.85 $16.73 1,952
2018-11-16 $17.76 $17.76 $17.76 $17.76 $16.65 220
2018-11-15 $17.82 $19.00 $17.80 $17.88 $16.76 1,239
2018-11-14 $18.96 $19.17 $18.96 $19.17 $17.97 291
2018-11-13 $18.17 $18.17 $18.17 $18.17 $17.03 40
2018-11-12 $18.17 $18.17 $18.17 $18.17 $17.03 267
2018-11-09 $19.86 $19.86 $19.86 $19.86 $18.62 90
2018-11-08 $19.86 $19.86 $19.86 $19.86 $18.62 31
2018-11-07 $19.86 $19.86 $19.86 $19.86 $18.62 320
2018-11-06 $19.69 $19.69 $19.69 $19.69 $18.46 1,075
2018-11-05 $19.32 $19.89 $19.32 $19.38 $18.17 1,600
2018-11-02 $18.42 $18.42 $18.42 $18.42 $17.27 48
2018-11-01 $18.42 $18.42 $18.42 $18.42 $17.27 106
2018-10-31 $18.11 $18.11 $18.11 $18.11 $16.98 0
2018-10-30 $18.11 $18.11 $18.11 $18.11 $16.98 111
2018-10-29 $18.11 $18.11 $18.11 $18.11 $16.98 2
2018-10-26 $18.11 $18.11 $18.11 $18.11 $16.98 194
2018-10-25 $18.20 $18.20 $18.20 $18.20 $17.06 214
2018-10-24 $18.20 $18.20 $18.20 $18.20 $17.06 0
2018-10-23 $18.25 $18.25 $18.20 $18.20 $17.06 801
2018-10-22 $18.43 $18.43 $18.31 $18.31 $17.17 400
2018-10-19 $19.29 $19.29 $19.29 $19.29 $18.08 172
2018-10-18 $19.29 $19.29 $19.29 $19.29 $18.08 400
2018-10-17 $19.91 $19.91 $19.34 $19.34 $18.13 295
2018-10-16 $19.42 $19.52 $18.97 $19.52 $18.30 887
2018-10-15 $18.48 $19.03 $18.48 $18.89 $17.71 3,209
2018-10-12 $18.18 $18.89 $18.18 $18.89 $17.71 700
2018-10-11 $18.47 $18.47 $18.47 $18.47 $17.32 95
2018-10-10 $18.47 $18.47 $18.47 $18.47 $17.32 135
2018-10-09 $18.47 $18.47 $18.47 $18.47 $17.32 63
2018-10-08 $18.23 $18.47 $18.23 $18.47 $17.32 295
2018-10-05 $18.30 $18.30 $18.30 $18.30 $17.16 14
2018-10-04 $18.30 $18.30 $18.30 $18.30 $17.16 92
2018-10-03 $18.93 $18.93 $18.30 $18.30 $17.16 500
2018-10-02 $18.74 $18.74 $18.74 $18.74 $17.57 0
2018-10-01 $18.74 $18.74 $18.74 $18.74 $17.57 200
2018-09-28 $19.34 $19.34 $19.34 $19.34 $18.13 74
2018-09-27 $19.34 $19.34 $19.34 $19.34 $18.13 700
2018-09-26 $19.15 $19.15 $19.15 $19.15 $17.95 67
2018-09-25 $19.15 $19.15 $19.15 $19.15 $17.95 0
2018-09-24 $19.15 $19.15 $19.15 $19.15 $17.95 100
2018-09-21 $19.52 $19.52 $19.52 $19.52 $18.30 178
2018-09-20 $19.52 $19.52 $19.52 $19.52 $18.30 300
2018-09-19 $19.03 $19.03 $19.03 $19.03 $17.84 129
2018-09-18 $19.52 $19.52 $19.52 $19.52 $18.30 633
2018-09-17 $19.52 $19.52 $19.52 $19.52 $18.30 23
2018-09-14 $19.44 $19.52 $19.44 $19.52 $18.30 2,685
2018-09-13 $19.52 $19.52 $19.52 $19.52 $18.30 118
2018-09-12 $18.97 $19.52 $18.97 $19.52 $18.30 1,698
2018-09-11 $19.16 $19.52 $19.16 $19.52 $18.30 694
2018-09-10 $18.85 $19.52 $18.85 $19.52 $18.30 600
2018-09-07 $19.40 $19.45 $19.40 $19.45 $18.24 1,400
2018-09-06 $18.66 $18.66 $18.66 $18.66 $17.49 521
2018-09-05 $18.68 $18.68 $18.68 $18.68 $17.51 6
2018-09-04 $18.68 $18.68 $18.68 $18.68 $17.51 209
2018-08-31 $18.84 $18.84 $18.68 $18.68 $17.51 1,293
2018-08-30 $19.20 $19.20 $19.16 $19.16 $17.96 1,781
2018-08-29 $19.73 $19.73 $19.73 $19.73 $18.50 194
2018-08-28 $19.73 $19.73 $19.73 $19.73 $18.50 2,017
2018-08-27 $19.80 $19.80 $19.80 $19.80 $18.56 112
2018-08-24 $19.80 $19.80 $19.80 $19.80 $18.56 1,262
2018-08-23 $19.29 $19.29 $19.29 $19.29 $18.08 35
2018-08-22 $19.29 $19.29 $19.29 $19.29 $18.08 102
2018-08-21 $19.29 $19.29 $19.29 $19.29 $18.08 61
2018-08-20 $19.29 $19.29 $19.29 $19.29 $18.08 1,100
2018-08-17 $19.00 $19.00 $19.00 $19.00 $17.81 0
2018-08-16 $18.90 $19.00 $18.90 $19.00 $17.81 1,426
2018-08-15 $19.24 $19.24 $19.24 $19.24 $18.04 371
2018-08-14 $18.94 $18.94 $18.94 $18.94 $17.76 159
2018-08-13 $19.29 $19.29 $19.29 $19.29 $18.09 73
2018-08-10 $20.00 $20.00 $19.29 $19.29 $18.09 3,188
2018-08-09 $20.54 $20.54 $20.54 $20.54 $19.26 0
2018-08-08 $20.54 $20.54 $20.54 $20.54 $19.26 64
2018-08-07 $20.00 $20.54 $20.00 $20.54 $19.26 552
2018-08-06 $20.62 $20.62 $20.62 $20.62 $19.33 244
2018-08-03 $20.63 $20.63 $20.63 $20.63 $19.34 360
2018-08-02 $20.34 $20.34 $20.34 $20.34 $19.07 10,579
2018-08-01 $20.34 $20.34 $20.34 $20.34 $19.07 115
2018-07-31 $20.82 $20.82 $20.34 $20.34 $19.07 384
2018-07-30 $20.85 $20.85 $20.85 $20.85 $19.55 351
2018-07-27 $20.45 $20.85 $20.45 $20.85 $19.55 1,708
2018-07-26 $20.28 $20.28 $20.28 $20.28 $19.01 10,114
2018-07-25 $20.80 $20.80 $20.80 $20.80 $19.50 366
2018-07-24 $21.12 $21.12 $21.12 $21.12 $19.80 440
2018-07-23 $21.70 $21.70 $21.70 $21.70 $20.34 828
2018-07-20 $21.21 $21.49 $20.79 $21.49 $20.15 2,117
2018-07-19 $19.94 $20.45 $19.57 $20.45 $19.17 5,135
2018-07-18 $20.66 $20.66 $20.66 $20.66 $19.37 93
2018-07-17 $21.46 $21.46 $20.66 $20.66 $19.37 1,212
2018-07-16 $21.34 $21.34 $20.32 $21.17 $19.85 1,443
2018-07-13 $20.59 $20.59 $20.59 $20.59 $19.30 6
2018-07-12 $20.59 $20.59 $20.59 $20.59 $19.30 200
2018-07-11 $21.46 $21.46 $21.46 $21.46 $20.12 134
2018-07-10 $21.46 $21.46 $21.46 $21.46 $20.12 4,800
2018-07-09 $20.95 $20.95 $20.95 $20.95 $19.64 13
2018-07-06 $20.85 $20.95 $20.85 $20.95 $19.64 1,785
2018-07-05 $20.74 $20.74 $20.74 $20.74 $19.44 578
2018-07-03 $22.18 $22.18 $22.18 $22.18 $20.19 570
2018-07-02 $22.44 $22.44 $22.44 $22.44 $20.43 229
2018-06-29 $22.29 $22.96 $22.29 $22.96 $20.90 3,019
2018-06-28 $21.22 $21.22 $21.22 $21.22 $19.32 130
2018-06-27 $21.22 $21.22 $21.22 $21.22 $19.32 200
2018-06-26 $21.47 $21.47 $21.47 $21.47 $19.54 81
2018-06-25 $21.47 $21.47 $21.47 $21.47 $19.54 500
2018-06-22 $21.83 $21.83 $21.83 $21.83 $19.87 35
2018-06-21 $21.83 $21.83 $21.83 $21.83 $19.87 45
2018-06-20 $22.72 $22.72 $21.83 $21.83 $19.87 1,345
2018-06-19 $22.27 $22.27 $21.38 $21.38 $19.46 604
2018-06-18 $21.50 $21.50 $21.50 $21.50 $19.57 842
2018-06-15 $22.30 $22.30 $22.30 $22.30 $20.30 11,715
2018-06-14 $22.69 $22.81 $22.28 $22.81 $20.76 1,607
2018-06-13 $21.67 $21.67 $21.67 $21.67 $19.73 37
2018-06-12 $21.67 $21.67 $21.67 $21.67 $19.73 100
2018-06-11 $22.20 $22.20 $21.88 $21.88 $19.92 748
2018-06-08 $21.91 $21.91 $21.91 $21.91 $19.94 35
2018-06-07 $21.91 $21.91 $21.91 $21.91 $19.94 46
2018-06-06 $21.91 $21.91 $21.91 $21.91 $19.94 97
2018-06-05 $21.91 $21.91 $21.91 $21.91 $19.94 0
2018-06-04 $21.91 $21.91 $21.91 $21.91 $19.94 100
2018-06-01 $20.98 $20.98 $20.98 $20.98 $19.10 3,774
2018-05-31 $20.94 $20.94 $20.94 $20.94 $19.06 295
2018-05-30 $21.02 $21.32 $21.02 $21.32 $19.41 5,170
2018-05-29 $20.97 $20.97 $20.97 $20.97 $19.09 77
2018-05-25 $20.97 $20.97 $20.97 $20.97 $19.09 22
2018-05-24 $20.97 $20.97 $20.97 $20.97 $19.09 49
2018-05-23 $20.82 $20.97 $20.82 $20.97 $19.09 347
2018-05-22 $20.84 $20.84 $20.84 $20.84 $18.97 202
2018-05-21 $21.05 $21.05 $21.05 $21.05 $19.16 103
2018-05-18 $21.05 $21.05 $21.05 $21.05 $19.16 176
2018-05-17 $21.02 $21.02 $21.02 $21.02 $19.13 325
2018-05-16 $20.72 $21.23 $20.72 $21.23 $19.32 483
2018-05-15 $21.48 $21.48 $21.48 $21.48 $19.55 38
2018-05-14 $21.48 $21.48 $21.48 $21.48 $19.55 131
2018-05-11 $21.48 $21.48 $21.48 $21.48 $19.55 33
2018-05-10 $21.48 $21.48 $21.48 $21.48 $19.55 45
2018-05-09 $21.48 $21.48 $21.48 $21.48 $19.55 300
2018-05-08 $21.78 $21.78 $21.78 $21.78 $19.83 131
2018-05-07 $21.36 $21.89 $21.36 $21.89 $19.93 1,686
2018-05-04 $20.93 $20.93 $20.93 $20.93 $19.05 107
2018-05-03 $21.07 $21.07 $21.07 $21.07 $19.18 102
2018-05-02 $21.07 $21.07 $21.07 $21.07 $19.18 2,600
2018-05-01 $21.61 $21.61 $21.61 $21.61 $19.67 0
2018-04-30 $21.61 $21.61 $21.61 $21.61 $19.67 100
2018-04-27 $22.55 $22.55 $22.55 $22.55 $20.53 3,659
2018-04-26 $21.59 $21.59 $21.59 $21.59 $19.65 1,030
2018-04-25 $21.59 $21.59 $21.59 $21.59 $19.65 500
2018-04-24 $21.18 $21.18 $21.18 $21.18 $19.28 0
2018-04-23 $21.18 $21.18 $21.18 $21.18 $19.28 0
2018-04-20 $21.21 $21.21 $21.18 $21.18 $19.28 1,586
2018-04-19 $20.98 $20.98 $20.98 $20.98 $19.10 1,288
2018-04-18 $20.43 $20.43 $20.43 $20.43 $18.59 2,558
2018-04-17 $21.80 $21.80 $21.80 $21.80 $19.84 5
2018-04-16 $21.82 $21.82 $21.80 $21.80 $19.84 288
2018-04-13 $21.85 $21.85 $21.85 $21.85 $19.89 52
2018-04-12 $21.85 $21.85 $21.85 $21.85 $19.89 277
2018-04-11 $21.85 $21.85 $21.85 $21.85 $19.89 700
2018-04-10 $21.90 $21.90 $21.90 $21.90 $19.94 203
2018-04-09 $22.00 $22.09 $22.00 $22.00 $20.03 1,304
2018-04-06 $21.20 $21.20 $21.20 $21.20 $19.30 74
2018-04-05 $21.20 $21.20 $21.20 $21.20 $19.30 200
2018-04-04 $21.80 $21.80 $21.80 $21.80 $19.84 811
2018-04-03 $21.44 $21.44 $21.44 $21.44 $19.52 1,717
2018-04-02 $21.87 $21.87 $21.87 $21.87 $19.91 65
2018-03-29 $21.87 $21.87 $21.87 $21.87 $19.91 2,502
2018-03-28 $22.16 $22.16 $22.16 $22.16 $20.17 1,072
2018-03-27 $21.55 $21.55 $21.55 $21.55 $19.62 89
2018-03-26 $21.55 $21.55 $21.55 $21.55 $19.62 400
2018-03-23 $21.57 $21.57 $21.57 $21.57 $19.63 2,567
2018-03-22 $20.35 $20.35 $20.35 $20.35 $18.52 898
2018-03-21 $21.52 $21.95 $21.52 $21.95 $19.98 304
2018-03-20 $26.23 $26.23 $26.23 $26.23 $23.88 6
2018-03-19 $26.23 $26.23 $26.23 $26.23 $23.88 84
2018-03-16 $26.23 $26.23 $26.23 $26.23 $23.88 0
2018-03-15 $26.23 $26.23 $26.23 $26.23 $23.88 0
2018-03-14 $26.23 $26.23 $26.23 $26.23 $23.88 0
2018-03-13 $26.23 $26.23 $26.23 $26.23 $23.88 600
2018-03-12 $25.53 $25.53 $25.53 $25.53 $23.24 286
2018-03-09 $26.56 $26.56 $26.56 $26.56 $24.18 153
2018-03-08 $26.88 $27.38 $26.88 $27.38 $24.92 952
2018-03-07 $26.50 $27.58 $26.50 $27.58 $25.11 1,233
2018-03-06 $26.35 $26.35 $26.35 $26.35 $23.99 3
2018-03-05 $26.35 $26.35 $26.35 $26.35 $23.99 54
2018-03-02 $26.30 $26.35 $26.30 $26.35 $23.99 2,376
2018-03-01 $25.83 $25.83 $25.83 $25.83 $23.51 229
2018-02-28 $25.69 $25.69 $25.40 $25.40 $23.12 1,000
2018-02-27 $26.04 $26.04 $26.04 $26.04 $23.70 341
2018-02-26 $27.18 $27.18 $27.18 $27.18 $24.74 157
2018-02-23 $27.03 $27.18 $27.03 $27.18 $24.74 455
2018-02-22 $26.87 $26.87 $26.87 $26.87 $24.46 0
2018-02-21 $26.87 $26.87 $26.87 $26.87 $24.46 0
2018-02-20 $26.90 $26.90 $26.87 $26.87 $24.46 3,590
2018-02-16 $27.55 $28.09 $27.16 $28.09 $25.57 648
2018-02-15 $26.63 $26.75 $26.02 $26.02 $23.69 2,434
2018-02-14 $26.86 $26.86 $26.86 $26.86 $24.45 41
2018-02-13 $26.86 $26.86 $26.86 $26.86 $24.45 3,400
2018-02-12 $26.46 $26.46 $26.46 $26.46 $24.09 105
2018-02-09 $26.46 $26.46 $26.46 $26.46 $24.09 265
2018-02-08 $26.11 $26.11 $26.11 $26.11 $23.77 194
2018-02-07 $26.11 $26.11 $26.11 $26.11 $23.77 0
2018-02-06 $26.11 $26.11 $26.11 $26.11 $23.77 200
2018-02-05 $25.65 $25.65 $25.65 $25.65 $23.35 186
2018-02-02 $25.65 $25.65 $25.65 $25.65 $23.35 36
2018-02-01 $25.65 $25.65 $25.65 $25.65 $23.35 21
2018-01-31 $25.65 $25.65 $25.65 $25.65 $23.35 100
2018-01-30 $26.15 $26.15 $26.15 $26.15 $23.80 57
2018-01-29 $26.15 $26.15 $26.15 $26.15 $23.80 59
2018-01-26 $26.15 $26.15 $26.15 $26.15 $23.80 91
2018-01-25 $26.15 $26.15 $26.15 $26.15 $23.80 471
2018-01-24 $26.89 $26.89 $26.89 $26.89 $24.48 75
2018-01-23 $26.89 $26.89 $26.89 $26.89 $24.48 42
2018-01-22 $25.40 $26.89 $25.40 $26.89 $24.48 608
2018-01-19 $25.25 $26.89 $25.25 $26.89 $24.48 2,675
2018-01-18 $24.40 $24.40 $24.40 $24.40 $22.21 119
2018-01-17 $24.54 $24.54 $24.40 $24.40 $22.21 559
2018-01-16 $26.85 $26.85 $26.85 $26.85 $24.44 332
2018-01-12 $26.73 $26.73 $26.73 $26.73 $24.33 341
2018-01-11 $25.64 $25.64 $25.44 $25.44 $23.15 609
2018-01-10 $26.60 $26.60 $26.60 $26.60 $24.21 231
2018-01-09 $24.82 $24.82 $24.82 $24.82 $22.59 101
2018-01-08 $24.82 $24.82 $24.82 $24.82 $22.59 289
2018-01-05 $27.44 $27.44 $27.44 $27.44 $24.98 41
2018-01-04 $27.44 $27.44 $27.44 $27.44 $24.98 1
2018-01-03 $27.44 $27.44 $27.44 $27.44 $24.98 204
2018-01-02 $27.44 $27.44 $27.44 $27.44 $24.98 160
2017-12-29 $27.44 $27.44 $27.44 $27.44 $24.98 34
2017-12-28 $27.44 $27.44 $27.44 $27.44 $24.98 188
2017-12-27 $23.96 $23.96 $23.96 $23.96 $21.81 0
2017-12-26 $23.96 $23.96 $23.96 $23.96 $21.81 89
2017-12-22 $23.96 $23.96 $23.96 $23.96 $21.81 75
2017-12-21 $24.15 $25.95 $23.96 $23.96 $21.81 765
2017-12-20 $25.71 $25.71 $25.71 $25.71 $23.40 6
2017-12-19 $25.71 $25.71 $25.71 $25.71 $23.40 77
2017-12-18 $25.71 $25.71 $25.71 $25.71 $23.40 125
2017-12-15 $25.71 $25.71 $25.71 $25.71 $23.40 69
2017-12-14 $25.71 $25.71 $25.71 $25.71 $23.40 155
2017-12-13 $23.83 $23.83 $23.83 $23.83 $21.69 113
2017-12-12 $23.77 $23.77 $23.77 $23.77 $21.64 105
2017-12-11 $23.94 $23.94 $23.94 $23.94 $21.79 164
2017-12-08 $27.91 $27.91 $27.91 $27.91 $25.40 23
2017-12-07 $27.91 $27.91 $27.91 $27.91 $25.40 136
2017-12-06 $28.19 $28.19 $28.19 $28.19 $25.40 99
2017-12-05 $28.19 $28.19 $28.19 $28.19 $25.40 0
2017-12-04 $28.19 $28.19 $28.19 $28.19 $25.40 57
2017-12-01 $28.19 $28.19 $28.19 $28.19 $25.40 12
2017-11-30 $28.19 $28.19 $28.19 $28.19 $25.40 6
2017-11-29 $28.19 $28.19 $28.19 $28.19 $25.40 32
2017-11-28 $28.19 $28.19 $28.19 $28.19 $25.40 7
2017-11-27 $28.19 $28.19 $28.19 $28.19 $25.40 3
2017-11-24 $28.19 $28.19 $28.19 $28.19 $25.40 9
2017-11-22 $28.19 $28.19 $28.19 $28.19 $25.40 16
2017-11-21 $28.19 $28.19 $28.19 $28.19 $25.40 0
2017-11-20 $26.63 $28.19 $26.63 $28.19 $25.40 479
2017-11-17 $24.33 $24.33 $24.33 $24.33 $21.93 1,300
2017-11-16 $26.84 $26.84 $26.84 $26.84 $24.19 23
2017-11-15 $26.84 $26.84 $26.84 $26.84 $24.19 0
2017-11-14 $26.84 $26.84 $26.84 $26.84 $24.19 100
2017-11-13 $27.63 $27.63 $27.63 $27.63 $24.90 75
2017-11-10 $27.63 $27.63 $27.63 $27.63 $24.90 0
2017-11-09 $27.63 $27.63 $27.63 $27.63 $24.90 59
2017-11-08 $27.63 $27.63 $27.63 $27.63 $24.90 300
2017-11-07 $27.85 $27.85 $27.85 $27.85 $25.10 0
2017-11-06 $27.85 $27.85 $27.85 $27.85 $25.10 3
2017-11-03 $27.85 $27.85 $27.85 $27.85 $25.10 100
2017-11-02 $27.90 $27.90 $27.90 $27.90 $25.14 106
2017-11-01 $27.89 $27.89 $27.89 $27.89 $25.13 0
2017-10-31 $27.89 $27.89 $27.89 $27.89 $25.13 67
2017-10-30 $27.89 $27.89 $27.89 $27.89 $25.13 41
2017-10-27 $27.89 $27.89 $27.89 $27.89 $25.13 52
2017-10-26 $27.89 $27.89 $27.89 $27.89 $25.13 300
2017-10-25 $28.01 $28.01 $28.01 $28.01 $25.24 187
2017-10-24 $27.70 $27.70 $27.70 $27.70 $24.96 6
2017-10-23 $27.70 $27.70 $27.70 $27.70 $24.96 0
2017-10-20 $27.70 $27.70 $27.70 $27.70 $24.96 7
2017-10-19 $27.70 $27.70 $27.70 $27.70 $24.96 100
2017-10-18 $25.17 $25.17 $25.17 $25.17 $22.68 8
2017-10-17 $25.17 $25.17 $25.17 $25.17 $22.68 8
2017-10-16 $27.17 $27.17 $25.17 $25.17 $22.68 520
2017-10-13 $27.71 $27.71 $27.71 $27.71 $24.97 64
2017-10-12 $27.71 $27.71 $27.71 $27.71 $24.97 0
2017-10-11 $27.71 $27.71 $27.71 $27.71 $24.97 200
2017-10-10 $25.66 $25.66 $25.66 $25.66 $23.12 1
2017-10-09 $25.66 $25.66 $25.66 $25.66 $23.12 75
2017-10-06 $25.66 $25.66 $25.66 $25.66 $23.12 48
2017-10-05 $25.66 $25.66 $25.66 $25.66 $23.12 51
2017-10-04 $25.66 $25.66 $25.66 $25.66 $23.12 0
2017-10-03 $25.66 $25.66 $25.66 $25.66 $23.12 2,100
2017-10-02 $24.40 $24.40 $24.40 $24.40 $21.99 28
2017-09-29 $24.40 $24.40 $24.40 $24.40 $21.99 48
2017-09-28 $24.40 $24.40 $24.40 $24.40 $21.99 0
2017-09-27 $24.40 $24.40 $24.40 $24.40 $21.99 4
2017-09-26 $24.40 $24.40 $24.40 $24.40 $21.99 35
2017-09-25 $24.40 $24.40 $24.40 $24.40 $21.99 1,000
2017-09-22 $24.32 $24.32 $24.32 $24.32 $21.92 270
2017-09-21 $26.35 $26.35 $26.35 $26.35 $23.75 85
2017-09-20 $26.35 $26.35 $26.35 $26.35 $23.75 200
2017-09-19 $26.85 $26.85 $26.85 $26.85 $24.20 37
2017-09-18 $26.85 $26.85 $26.85 $26.85 $24.20 300
2017-09-15 $26.65 $26.65 $26.65 $26.65 $24.02 600
2017-09-14 $24.12 $24.12 $24.12 $24.12 $21.74 54
2017-09-13 $24.12 $24.12 $24.12 $24.12 $21.74 25
2017-09-12 $24.12 $24.12 $24.12 $24.12 $21.74 0
2017-09-11 $24.12 $24.12 $24.12 $24.12 $21.74 0
2017-09-08 $24.12 $24.12 $24.12 $24.12 $21.74 200
2017-09-07 $25.47 $25.47 $25.47 $25.47 $22.95 55
2017-09-06 $25.47 $25.47 $25.47 $25.47 $22.95 0
2017-09-05 $25.47 $25.47 $25.47 $25.47 $22.95 200
2017-09-01 $23.58 $23.58 $23.58 $23.58 $21.25 555
2017-08-31 $24.94 $24.94 $23.97 $23.97 $21.60 1,200
2017-08-30 $25.19 $25.19 $25.19 $25.19 $22.70 0
2017-08-29 $25.19 $25.19 $25.19 $25.19 $22.70 0
2017-08-28 $25.19 $25.19 $25.19 $25.19 $22.70 60
2017-08-25 $25.19 $25.19 $25.19 $25.19 $22.70 200
2017-08-24 $25.74 $25.74 $25.74 $25.74 $23.20 106
2017-08-23 $26.07 $26.07 $26.07 $26.07 $23.49 36
2017-08-22 $26.07 $26.07 $26.07 $26.07 $23.49 53
2017-08-21 $26.07 $26.07 $26.07 $26.07 $23.49 49
2017-08-18 $26.07 $26.07 $26.07 $26.07 $23.49 400
2017-08-17 $26.19 $26.19 $26.19 $26.19 $23.60 191
2017-08-16 $26.62 $26.62 $26.62 $26.62 $23.99 61
2017-08-15 $26.62 $26.62 $26.62 $26.62 $23.99 2
2017-08-14 $26.62 $26.62 $26.62 $26.62 $23.99 30
2017-08-11 $26.62 $26.62 $26.62 $26.62 $23.99 100
2017-08-10 $26.48 $26.48 $26.48 $26.48 $23.86 77
2017-08-09 $26.48 $26.48 $26.48 $26.48 $23.86 15
2017-08-08 $26.48 $26.48 $26.48 $26.48 $23.86 200
2017-08-07 $27.31 $27.31 $27.31 $27.31 $24.61 0
2017-08-04 $26.73 $27.31 $26.73 $27.31 $24.02 2,121
2017-08-03 $27.32 $27.32 $27.32 $27.32 $24.03 0
2017-08-02 $27.32 $27.32 $27.32 $27.32 $24.03 54
2017-08-01 $27.32 $27.32 $27.32 $27.32 $24.03 100
2017-07-31 $27.36 $27.36 $27.36 $27.36 $24.07 135
2017-07-28 $27.01 $27.01 $27.01 $27.01 $23.76 193
2017-07-27 $27.14 $27.14 $27.14 $27.14 $23.87 144
2017-07-26 $27.06 $27.06 $27.06 $27.06 $23.80 157
2017-07-25 $26.47 $26.47 $26.47 $26.47 $23.28 63
2017-07-24 $26.47 $26.47 $26.47 $26.47 $23.28 54
2017-07-21 $26.47 $26.47 $26.47 $26.47 $23.28 300
2017-07-20 $24.47 $24.47 $24.47 $24.47 $21.52 161
2017-07-19 $24.47 $24.47 $24.47 $24.47 $21.52 0
2017-07-18 $24.47 $24.47 $24.47 $24.47 $21.52 179
2017-07-17 $26.40 $26.40 $26.40 $26.40 $23.22 0
2017-07-14 $26.40 $26.40 $26.40 $26.40 $23.22 0
2017-07-13 $26.40 $26.40 $26.40 $26.40 $23.22 175
2017-07-12 $25.75 $25.75 $25.75 $25.75 $22.65 0
2017-07-11 $25.75 $25.75 $25.75 $25.75 $22.65 1,400
2017-07-10 $26.11 $26.11 $25.11 $25.11 $22.09 438
2017-07-07 $26.23 $26.29 $26.23 $26.29 $23.12 603
2017-07-06 $27.05 $27.05 $27.05 $27.05 $23.79 12
2017-07-05 $27.05 $27.05 $27.05 $27.05 $23.79 13
2017-07-03 $27.05 $27.05 $27.05 $27.05 $23.79 83
2017-06-30 $27.05 $27.05 $27.05 $27.05 $23.79 400
2017-06-29 $26.02 $26.02 $26.02 $26.02 $22.89 10
2017-06-28 $26.02 $26.02 $26.02 $26.02 $22.89 100
2017-06-27 $27.45 $27.45 $27.45 $27.45 $23.59 300
2017-06-26 $25.46 $25.46 $25.46 $25.46 $21.88 31
2017-06-23 $25.46 $25.46 $25.46 $25.46 $21.88 74
2017-06-22 $25.46 $25.46 $25.46 $25.46 $21.88 81
2017-06-21 $25.46 $25.46 $25.46 $25.46 $21.88 163
2017-06-20 $25.46 $25.46 $25.46 $25.46 $21.88 600
2017-06-19 $25.92 $25.92 $25.92 $25.92 $22.28 638
2017-06-16 $25.65 $25.65 $25.65 $25.65 $22.04 88
2017-06-15 $25.65 $25.65 $25.65 $25.65 $22.04 1,217
2017-06-14 $27.02 $27.02 $27.02 $27.02 $23.22 172
2017-06-13 $26.99 $26.99 $26.99 $26.99 $23.20 113
2017-06-12 $27.64 $27.64 $27.64 $27.64 $23.76 58
2017-06-09 $27.64 $27.64 $27.64 $27.64 $23.76 15
2017-06-08 $27.64 $27.64 $27.64 $27.64 $23.76 300
2017-06-07 $27.00 $27.00 $27.00 $27.00 $23.21 177
2017-06-06 $26.97 $26.97 $26.97 $26.97 $23.18 0
2017-06-05 $26.97 $26.97 $26.97 $26.97 $23.18 1
2017-06-02 $26.97 $26.97 $26.97 $26.97 $23.18 0
2017-06-01 $26.97 $26.97 $26.97 $26.97 $23.18 200
2017-05-31 $26.85 $26.85 $26.85 $26.85 $23.08 2
2017-05-30 $26.85 $26.85 $26.85 $26.85 $23.08 100
2017-05-26 $26.74 $26.74 $26.74 $26.74 $22.98 36
2017-05-25 $26.74 $26.74 $26.74 $26.74 $22.98 200
2017-05-24 $24.59 $26.30 $24.59 $26.30 $22.61 300
2017-05-23 $25.02 $25.02 $25.02 $25.02 $21.51 126
2017-05-22 $25.02 $25.02 $25.02 $25.02 $21.51 0
2017-05-19 $25.02 $25.02 $25.02 $25.02 $21.51 0
2017-05-18 $25.02 $25.02 $25.02 $25.02 $21.51 105
2017-05-17 $25.02 $25.02 $25.02 $25.02 $21.51 42
2017-05-16 $25.02 $25.02 $25.02 $25.02 $21.51 90
2017-05-15 $25.02 $25.02 $25.02 $25.02 $21.51 900
2017-05-12 $25.01 $25.01 $25.01 $25.01 $21.50 85
2017-05-11 $25.01 $25.01 $25.01 $25.01 $21.50 700
2017-05-10 $25.61 $25.61 $25.61 $25.61 $22.01 147
2017-05-09 $25.61 $25.61 $25.61 $25.61 $22.01 46
2017-05-08 $25.61 $25.61 $25.61 $25.61 $22.01 1,100
2017-05-05 $26.68 $26.68 $26.68 $26.68 $22.93 52
2017-05-04 $26.68 $26.68 $26.68 $26.68 $22.93 91
2017-05-03 $26.68 $26.68 $26.68 $26.68 $22.93 71
2017-05-02 $24.96 $26.68 $24.96 $26.68 $22.93 300
2017-05-01 $25.49 $27.22 $25.49 $27.22 $23.40 1,500
2017-04-28 $27.22 $27.22 $27.22 $27.22 $23.40 260
2017-04-27 $27.03 $27.03 $27.03 $27.03 $23.23 185
2017-04-26 $26.95 $26.95 $26.95 $26.95 $23.16 738
2017-04-25 $25.76 $25.76 $25.76 $25.76 $22.14 1
2017-04-24 $25.76 $25.76 $25.76 $25.76 $22.14 2
2017-04-21 $25.76 $25.76 $25.76 $25.76 $22.14 200
2017-04-20 $25.80 $25.80 $25.80 $25.80 $22.18 1
2017-04-19 $25.80 $25.80 $25.80 $25.80 $22.18 148
2017-04-18 $25.46 $25.80 $25.46 $25.80 $22.18 310
2017-04-17 $26.52 $26.52 $26.52 $26.52 $22.80 210
2017-04-13 $25.94 $25.94 $25.94 $25.94 $22.30 200
2017-04-12 $23.86 $23.86 $23.86 $23.86 $20.51 47
2017-04-11 $23.86 $23.86 $23.86 $23.86 $20.51 97
2017-04-10 $23.86 $23.86 $23.86 $23.86 $20.51 52
2017-04-07 $23.86 $23.86 $23.86 $23.86 $20.51 500
2017-04-06 $23.84 $23.84 $23.84 $23.84 $20.49 34
2017-04-05 $23.84 $23.84 $23.84 $23.84 $20.49 0
2017-04-04 $23.80 $23.84 $23.80 $23.84 $20.49 434
2017-04-03 $23.91 $23.91 $23.91 $23.91 $20.55 176
2017-03-31 $22.75 $22.75 $22.75 $22.75 $19.55 10
2017-03-30 $22.75 $22.75 $22.75 $22.75 $19.55 2,400
2017-03-29 $21.99 $21.99 $21.99 $21.99 $18.90 147
2017-03-28 $22.48 $22.48 $22.48 $22.48 $19.32 1
2017-03-27 $22.48 $22.48 $22.48 $22.48 $19.32 400
2017-03-24 $24.42 $24.42 $24.42 $24.42 $20.99 190
2017-03-23 $24.70 $24.70 $24.70 $24.70 $21.23 0
2017-03-22 $24.70 $24.70 $24.70 $24.70 $21.23 3
2017-03-21 $24.70 $24.70 $24.70 $24.70 $21.23 18
2017-03-20 $24.70 $24.70 $24.70 $24.70 $21.23 100
2017-03-17 $22.20 $22.20 $22.20 $22.20 $19.08 15
2017-03-16 $22.20 $22.20 $22.20 $22.20 $19.08 6
2017-03-15 $22.20 $22.20 $22.20 $22.20 $19.08 100
2017-03-14 $23.82 $23.82 $22.15 $22.15 $19.04 500
2017-03-13 $21.79 $21.79 $21.79 $21.79 $18.73 48
2017-03-10 $21.79 $21.79 $21.79 $21.79 $18.73 2
2017-03-09 $21.79 $21.79 $21.79 $21.79 $18.73 7
2017-03-08 $21.79 $21.79 $21.79 $21.79 $18.73 0
2017-03-07 $21.79 $21.79 $21.79 $21.79 $18.73 17
2017-03-06 $21.79 $21.79 $21.79 $21.79 $18.73 0
2017-03-03 $21.79 $21.79 $21.79 $21.79 $18.73 89
2017-03-02 $21.79 $21.79 $21.79 $21.79 $18.73 400
2017-03-01 $24.21 $24.21 $24.21 $24.21 $20.81 0
2017-02-28 $24.21 $24.21 $24.21 $24.21 $20.81 0
2017-02-27 $24.21 $24.21 $24.21 $24.21 $20.81 53
2017-02-24 $24.21 $24.21 $24.21 $24.21 $20.81 0
2017-02-23 $24.21 $24.21 $24.21 $24.21 $20.81 9
2017-02-22 $24.21 $24.21 $24.21 $24.21 $20.81 300
2017-02-21 $24.24 $24.24 $24.24 $24.24 $20.84 300
2017-02-17 $22.21 $22.21 $22.21 $22.21 $19.09 0
2017-02-16 $22.21 $22.21 $22.21 $22.21 $19.09 400
2017-02-15 $23.28 $23.28 $23.28 $23.28 $20.01 52
2017-02-14 $23.28 $23.28 $23.28 $23.28 $20.01 115
2017-02-13 $23.28 $23.28 $23.28 $23.28 $20.01 0
2017-02-10 $23.28 $23.28 $23.28 $23.28 $20.01 300
2017-02-09 $21.57 $21.57 $21.57 $21.57 $18.54 37
2017-02-08 $21.57 $21.57 $21.57 $21.57 $18.54 55
2017-02-07 $21.57 $21.57 $21.57 $21.57 $18.54 100
2017-02-06 $21.21 $21.21 $21.21 $21.21 $18.23 45
2017-02-03 $21.21 $21.21 $21.21 $21.21 $18.23 37
2017-02-02 $21.21 $21.21 $21.21 $21.21 $18.23 63
2017-02-01 $21.21 $21.21 $21.21 $21.21 $18.23 200
2017-01-31 $22.82 $22.82 $22.82 $22.82 $19.61 156
2017-01-30 $22.56 $22.56 $22.56 $22.56 $19.39 10
2017-01-27 $22.56 $22.56 $22.56 $22.56 $19.39 421
2017-01-26 $22.67 $22.67 $22.67 $22.67 $19.49 78
2017-01-25 $22.67 $22.67 $22.67 $22.67 $19.49 316
2017-01-24 $21.10 $21.10 $21.10 $21.10 $18.14 330
2017-01-23 $22.55 $22.55 $22.55 $22.55 $19.38 84
2017-01-20 $22.55 $22.55 $22.55 $22.55 $19.38 49
2017-01-19 $22.55 $22.55 $22.55 $22.55 $19.38 20
2017-01-18 $22.55 $22.55 $22.55 $22.55 $19.38 118
2017-01-17 $21.18 $21.18 $21.18 $21.18 $18.21 151
2017-01-13 $21.17 $21.17 $21.17 $21.17 $18.20 108
2017-01-12 $22.97 $22.97 $21.29 $21.29 $18.30 529
2017-01-11 $21.28 $21.28 $21.28 $21.28 $18.04 1,440
2017-01-10 $22.82 $22.92 $22.82 $22.92 $19.43 415
2017-01-09 $23.00 $23.00 $23.00 $23.00 $19.49 235
2017-01-06 $23.34 $25.07 $23.34 $25.07 $21.25 333
2017-01-05 $23.74 $25.52 $23.74 $25.52 $21.63 615
2017-01-04 $21.56 $23.33 $21.56 $23.33 $19.77 254
2017-01-03 $23.19 $23.19 $23.19 $23.19 $19.66 300
2016-12-30 $23.29 $23.29 $23.29 $23.29 $19.74 32
2016-12-29 $23.29 $23.29 $23.29 $23.29 $19.74 109
2016-12-28 $24.79 $24.79 $24.79 $24.79 $21.01 0
2016-12-27 $23.02 $24.79 $23.02 $24.79 $21.01 200
2016-12-23 $23.31 $23.31 $23.31 $23.31 $19.76 373
2016-12-22 $23.34 $23.34 $23.34 $23.34 $19.78 208
2016-12-21 $24.34 $24.34 $24.34 $24.34 $20.63 23
2016-12-20 $24.34 $24.34 $24.34 $24.34 $20.63 147
2016-12-19 $23.99 $23.99 $23.99 $23.99 $20.33 184
2016-12-16 $24.07 $24.07 $24.07 $24.07 $20.40 100
2016-12-15 $23.81 $23.81 $23.81 $23.81 $20.18 100
2016-12-14 $24.34 $24.34 $24.34 $24.34 $20.63 226
2016-12-13 $23.35 $23.35 $23.35 $23.35 $19.79 500
2016-12-12 $23.54 $23.54 $23.54 $23.54 $19.95 106
2016-12-09 $22.55 $22.61 $22.55 $22.61 $19.16 1,126
2016-12-08 $22.20 $22.20 $22.20 $22.20 $18.82 125
2016-12-07 $21.21 $21.21 $21.21 $21.21 $17.97 84
2016-12-06 $21.47 $21.47 $21.47 $21.47 $17.98 0
2016-12-05 $23.11 $23.11 $21.47 $21.47 $17.98 634
2016-12-02 $21.99 $22.63 $21.99 $22.63 $18.95 3,269
2016-12-01 $20.05 $20.05 $20.05 $20.05 $16.79 30
2016-11-30 $20.05 $20.05 $20.05 $20.05 $16.79 88
2016-11-29 $20.01 $20.05 $20.01 $20.05 $16.79 1,670
2016-11-28 $19.56 $19.56 $19.56 $19.56 $16.38 264
2016-11-25 $21.96 $21.96 $21.96 $21.96 $18.39 62
2016-11-23 $21.96 $21.96 $21.96 $21.96 $18.39 99
2016-11-22 $21.96 $21.96 $21.96 $21.96 $18.39 863
2016-11-21 $22.30 $22.30 $22.30 $22.30 $18.68 4
2016-11-18 $22.30 $22.30 $22.30 $22.30 $18.68 389
2016-11-17 $20.58 $20.58 $20.58 $20.58 $17.24 42
2016-11-16 $20.58 $20.58 $20.58 $20.58 $17.24 0
2016-11-15 $20.58 $20.58 $20.58 $20.58 $17.24 55
2016-11-14 $20.58 $20.58 $20.58 $20.58 $17.24 0
2016-11-11 $20.58 $20.58 $20.58 $20.58 $17.24 103
2016-11-10 $20.58 $20.58 $20.58 $20.58 $17.24 119
2016-11-09 $20.58 $20.58 $20.58 $20.58 $17.24 0
2016-11-08 $20.58 $20.58 $20.58 $20.58 $17.24 900
2016-11-07 $21.46 $21.46 $21.46 $21.46 $17.98 49
2016-11-04 $21.46 $21.46 $21.46 $21.46 $17.98 0
2016-11-03 $21.46 $21.46 $21.46 $21.46 $17.98 0
2016-11-02 $21.46 $21.46 $21.46 $21.46 $17.98 16
2016-11-01 $21.46 $21.46 $21.46 $21.46 $17.98 18
2016-10-31 $21.46 $21.46 $21.46 $21.46 $17.98 300
2016-10-28 $22.33 $22.33 $22.33 $22.33 $18.70 0
2016-10-27 $22.33 $22.33 $22.33 $22.33 $18.70 87
2016-10-26 $22.33 $22.33 $22.33 $22.33 $18.70 190
2016-10-25 $22.07 $22.07 $22.07 $22.07 $18.48 100
2016-10-24 $22.57 $22.57 $22.57 $22.57 $18.90 208
2016-10-21 $22.82 $22.82 $22.82 $22.82 $19.11 103
2016-10-20 $22.82 $22.82 $22.82 $22.82 $19.11 2
2016-10-19 $22.82 $22.82 $22.82 $22.82 $19.11 663
2016-10-18 $22.82 $22.82 $22.82 $22.82 $19.11 110
2016-10-17 $22.35 $22.35 $22.35 $22.35 $18.72 292
2016-10-14 $22.39 $22.39 $22.39 $22.39 $18.75 86
2016-10-13 $22.39 $22.39 $22.39 $22.39 $18.75 0
2016-10-12 $22.39 $22.39 $22.39 $22.39 $18.75 722
2016-10-11 $22.17 $23.99 $22.17 $23.99 $20.09 395
2016-10-10 $23.01 $23.01 $23.01 $23.01 $19.27 0
2016-10-07 $23.01 $23.01 $23.01 $23.01 $19.27 140
2016-10-06 $24.66 $24.66 $24.66 $24.66 $20.65 50
2016-10-05 $24.66 $24.66 $24.66 $24.66 $20.65 100
2016-10-04 $24.12 $24.12 $24.12 $24.12 $20.20 0
2016-10-03 $24.12 $24.12 $24.12 $24.12 $20.20 65
2016-09-30 $22.89 $24.12 $22.89 $24.12 $20.20 564
2016-09-29 $25.78 $25.78 $25.78 $25.78 $21.59 132
2016-09-28 $23.48 $23.48 $23.48 $23.48 $19.66 0
2016-09-27 $23.48 $23.48 $23.48 $23.48 $19.66 100
2016-09-26 $24.39 $24.39 $24.39 $24.39 $20.43 0
2016-09-23 $24.39 $24.39 $24.39 $24.39 $20.43 8
2016-09-22 $24.39 $24.39 $24.39 $24.39 $20.43 843
2016-09-21 $25.92 $25.92 $25.92 $25.92 $21.71 150
2016-09-20 $24.30 $24.30 $24.30 $24.30 $20.35 251
2016-09-19 $24.05 $24.05 $24.05 $24.05 $20.14 149
2016-09-16 $24.68 $24.68 $24.68 $24.68 $20.67 20
2016-09-15 $24.68 $24.68 $24.68 $24.68 $20.67 10
2016-09-14 $24.68 $24.68 $24.68 $24.68 $20.67 265
2016-09-13 $24.12 $24.12 $24.12 $24.12 $20.20 38
2016-09-12 $24.12 $24.12 $24.12 $24.12 $20.20 304
2016-09-09 $25.30 $25.30 $25.30 $25.30 $21.19 90
2016-09-08 $25.30 $25.30 $25.30 $25.30 $21.19 37
2016-09-07 $25.30 $25.30 $25.30 $25.30 $21.19 12
2016-09-06 $25.30 $25.30 $25.30 $25.30 $21.19 112
2016-09-02 $25.28 $25.28 $25.28 $25.28 $21.17 176
2016-09-01 $25.22 $25.22 $25.22 $25.22 $21.12 136
2016-08-31 $25.04 $25.04 $25.04 $25.04 $20.97 0
2016-08-30 $23.64 $25.04 $23.64 $25.04 $20.97 284
2016-08-29 $24.70 $24.70 $23.26 $23.26 $19.48 346
2016-08-26 $24.79 $25.12 $24.79 $25.12 $21.04 316
2016-08-25 $25.29 $25.29 $25.29 $25.29 $21.18 150
2016-08-24 $25.11 $25.11 $25.11 $25.11 $21.03 96
2016-08-23 $25.11 $25.11 $25.11 $25.11 $21.03 73
2016-08-22 $25.11 $25.11 $25.11 $25.11 $21.03 7
2016-08-19 $23.92 $25.11 $23.92 $25.11 $21.03 2,148
2016-08-18 $25.00 $25.00 $25.00 $25.00 $20.94 60
2016-08-17 $25.00 $25.00 $25.00 $25.00 $20.94 5
2016-08-16 $25.00 $25.00 $25.00 $25.00 $20.94 39
2016-08-15 $25.00 $25.00 $25.00 $25.00 $20.94 200
2016-08-12 $25.05 $25.05 $25.05 $25.05 $20.98 38
2016-08-11 $25.05 $25.05 $25.05 $25.05 $20.98 112
2016-08-10 $24.04 $25.05 $24.04 $25.05 $20.98 481
2016-08-09 $24.24 $24.24 $24.24 $24.24 $20.30 35
2016-08-08 $24.24 $24.24 $24.24 $24.24 $20.30 270
2016-08-05 $24.31 $24.31 $24.31 $24.31 $20.36 205
2016-08-04 $24.61 $24.61 $24.61 $24.61 $20.61 73
2016-08-03 $24.61 $24.61 $24.61 $24.61 $20.02 55
2016-08-02 $24.61 $24.61 $24.61 $24.61 $20.02 5
2016-08-01 $24.61 $24.61 $24.61 $24.61 $20.02 0
2016-07-29 $24.60 $24.61 $24.60 $24.61 $20.02 237
2016-07-28 $25.41 $25.41 $25.41 $25.41 $20.68 5
2016-07-27 $25.41 $25.41 $25.41 $25.41 $20.68 25
2016-07-26 $25.41 $25.41 $25.41 $25.41 $20.68 0
2016-07-25 $25.41 $25.41 $25.41 $25.41 $20.68 157
2016-07-22 $24.18 $24.18 $24.18 $24.18 $19.67 769
2016-07-21 $25.32 $25.32 $25.32 $25.32 $20.60 0
2016-07-20 $25.32 $25.32 $25.32 $25.32 $20.60 71
2016-07-19 $25.32 $25.32 $25.32 $25.32 $20.60 36
2016-07-18 $25.32 $25.32 $25.32 $25.32 $20.60 18
2016-07-15 $25.32 $25.32 $25.32 $25.32 $20.60 198
2016-07-14 $21.74 $21.74 $21.74 $21.74 $17.69 42
2016-07-13 $21.74 $21.74 $21.74 $21.74 $17.69 5
2016-07-12 $21.74 $21.74 $21.74 $21.74 $17.69 0
2016-07-11 $21.74 $21.74 $21.74 $21.74 $17.69 11
2016-07-08 $21.74 $21.74 $21.74 $21.74 $17.69 140
2016-07-07 $19.83 $19.83 $19.83 $19.83 $16.13 8
2016-07-06 $19.83 $19.83 $19.83 $19.83 $16.13 0
2016-07-05 $19.82 $19.83 $19.82 $19.83 $16.13 206
2016-07-01 $19.99 $19.99 $19.99 $19.99 $16.27 784
2016-06-30 $18.36 $18.36 $18.36 $18.36 $14.94 37
2016-06-29 $18.36 $18.36 $18.36 $18.36 $14.94 4
2016-06-28 $18.36 $18.36 $18.36 $18.36 $14.94 5
2016-06-27 $18.36 $18.36 $18.36 $18.36 $14.94 200
2016-06-24 $23.53 $23.53 $23.53 $23.53 $19.15 0
2016-06-23 $23.53 $23.53 $23.53 $23.53 $19.15 0
2016-06-22 $23.53 $23.53 $23.53 $23.53 $19.15 0
2016-06-21 $23.53 $23.53 $23.53 $23.53 $18.66 0
2016-06-20 $23.53 $23.53 $23.53 $23.53 $18.66 302
2016-06-17 $22.09 $22.09 $22.09 $22.09 $17.51 238
2016-06-16 $21.63 $21.63 $21.63 $21.63 $17.15 0
2016-06-15 $21.63 $21.63 $21.63 $21.63 $17.15 85
2016-06-14 $21.65 $22.04 $21.63 $21.63 $17.15 421
2016-06-13 $21.65 $23.34 $21.63 $23.34 $18.51 6
2016-06-10 $23.34 $23.34 $23.34 $23.34 $18.51 78
2016-06-09 $23.34 $23.34 $23.34 $23.34 $18.51 50
2016-06-08 $23.34 $23.34 $23.34 $23.34 $18.51 12
2016-06-07 $23.34 $23.34 $23.34 $23.34 $18.51 0
2016-06-06 $23.34 $23.34 $23.34 $23.34 $18.51 66
2016-06-03 $23.34 $23.34 $23.34 $23.34 $18.51 0
2016-06-02 $23.34 $23.34 $23.34 $23.34 $18.51 155
2016-06-01 $23.06 $23.07 $23.06 $23.07 $18.29 749
2016-05-31 $25.36 $25.36 $25.36 $25.36 $20.11 6
2016-05-27 $25.36 $25.36 $25.36 $25.36 $20.11 0
2016-05-26 $25.36 $25.36 $25.36 $25.36 $20.11 142
2016-05-25 $25.04 $25.04 $25.04 $25.04 $19.85 392
2016-05-24 $19.94 $19.94 $19.94 $19.94 $15.81 0
2016-05-23 $19.94 $19.94 $19.94 $19.94 $15.81 0
2016-05-20 $19.94 $19.94 $19.94 $19.94 $15.81 0
2016-05-19 $19.94 $19.94 $19.94 $19.94 $15.81 0
2016-05-18 $19.94 $19.94 $19.94 $19.94 $15.81 3
2016-05-17 $19.94 $19.94 $19.94 $19.94 $15.81 0
2016-05-16 $19.95 $19.95 $19.94 $19.94 $15.81 537
2016-05-13 $21.35 $21.35 $21.35 $21.35 $16.93 17
2016-05-12 $21.35 $21.35 $21.35 $21.35 $16.93 0
2016-05-11 $21.35 $21.35 $21.35 $21.35 $16.93 167
2016-05-10 $21.35 $21.35 $21.35 $21.35 $16.93 0
2016-05-09 $21.35 $21.35 $21.35 $21.35 $16.93 0
2016-05-06 $21.35 $21.35 $21.35 $21.35 $16.93 5
2016-05-05 $21.35 $21.35 $21.35 $21.35 $16.93 1,040
2016-05-04 $21.92 $21.92 $21.92 $21.92 $17.38 3
2016-05-03 $21.92 $21.92 $21.92 $21.92 $17.38 0
2016-05-02 $21.92 $21.92 $21.92 $21.92 $17.38 0
2016-04-29 $21.92 $21.92 $21.92 $21.92 $17.38 40
2016-04-28 $21.92 $21.92 $21.92 $21.92 $17.38 297
2016-04-27 $21.96 $21.96 $21.96 $21.96 $17.41 112
2016-04-26 $21.78 $21.78 $21.78 $21.78 $17.27 0
2016-04-25 $21.78 $21.78 $21.78 $21.78 $17.27 0
2016-04-22 $21.78 $21.78 $21.78 $21.78 $17.27 192
2016-04-21 $20.94 $21.66 $20.94 $21.66 $17.17 2,388
2016-04-20 $22.33 $22.33 $22.33 $22.33 $17.70 185
2016-04-19 $21.34 $21.34 $21.34 $21.34 $16.92 201
2016-04-18 $20.32 $20.32 $20.32 $20.32 $16.11 0
2016-04-15 $20.32 $20.32 $20.32 $20.32 $16.11 122
2016-04-14 $20.32 $20.32 $20.32 $20.32 $16.11 58
2016-04-13 $20.32 $20.32 $20.32 $20.32 $16.11 107
2016-04-12 $18.68 $18.68 $18.68 $18.68 $14.81 0
2016-04-11 $18.68 $18.68 $18.68 $18.68 $14.81 44
2016-04-08 $18.68 $18.68 $18.68 $18.68 $14.81 0
2016-04-07 $18.68 $18.68 $18.68 $18.68 $14.81 0
2016-04-06 $18.68 $18.68 $18.68 $18.68 $14.81 14
2016-04-05 $18.68 $18.68 $18.68 $18.68 $14.81 24
2016-04-04 $19.47 $19.47 $18.68 $18.68 $14.81 608
2016-04-01 $19.12 $19.12 $19.12 $19.12 $15.16 28
2016-03-31 $19.12 $19.12 $19.12 $19.12 $15.16 7
2016-03-30 $19.12 $19.12 $19.12 $19.12 $15.16 940
2016-03-29 $20.27 $20.27 $20.27 $20.27 $16.07 114
2016-03-28 $20.27 $20.27 $20.27 $20.27 $16.07 157
2016-03-24 $19.82 $19.82 $19.82 $19.82 $15.71 0
2016-03-23 $19.82 $19.82 $19.82 $19.82 $15.71 78
2016-03-22 $19.82 $19.82 $19.82 $19.82 $15.71 49
2016-03-21 $19.82 $19.82 $19.82 $19.82 $15.71 0
2016-03-18 $19.82 $19.82 $19.82 $19.82 $15.71 75
2016-03-17 $19.82 $19.82 $19.82 $19.82 $15.71 131
2016-03-16 $18.32 $18.32 $18.32 $18.32 $14.53 133
2016-03-15 $18.32 $18.32 $18.32 $18.32 $14.53 0
2016-03-14 $18.32 $18.32 $18.32 $18.32 $14.53 0
2016-03-11 $18.32 $18.32 $18.32 $18.32 $14.53 0
2016-03-10 $18.32 $18.32 $18.32 $18.32 $14.53 61
2016-03-09 $18.32 $18.32 $18.32 $18.32 $14.53 0
2016-03-08 $18.32 $18.32 $18.32 $18.32 $14.53 91
2016-03-07 $18.32 $18.32 $18.32 $18.32 $14.53 104
2016-03-04 $17.50 $17.50 $17.50 $17.50 $13.87 19
2016-03-03 $17.50 $17.50 $17.50 $17.50 $13.87 4
2016-03-02 $17.50 $17.50 $17.50 $17.50 $13.87 0
2016-03-01 $17.50 $17.50 $17.50 $17.50 $13.87 69
2016-02-29 $17.50 $17.50 $17.50 $17.50 $13.87 0
2016-02-26 $17.50 $17.50 $17.50 $17.50 $13.87 2
2016-02-25 $17.50 $17.50 $17.50 $17.50 $13.87 6
2016-02-24 $17.50 $17.50 $17.50 $17.50 $13.87 21
2016-02-23 $17.50 $17.50 $17.50 $17.50 $13.87 74
2016-02-22 $17.50 $17.50 $17.50 $17.50 $13.87 42
2016-02-19 $17.50 $17.50 $17.50 $17.50 $13.87 0
2016-02-18 $17.50 $17.50 $17.50 $17.50 $13.87 100
2016-02-17 $17.72 $17.72 $17.72 $17.72 $14.05 3
2016-02-16 $17.72 $17.72 $17.72 $17.72 $14.05 85
2016-02-12 $17.72 $17.72 $17.72 $17.72 $14.05 0
2016-02-11 $17.72 $17.72 $17.72 $17.72 $14.05 485
2016-02-10 $18.93 $18.93 $18.93 $18.93 $15.01 39
2016-02-09 $18.93 $18.93 $18.93 $18.93 $15.01 20
2016-02-08 $18.93 $18.93 $18.93 $18.93 $15.01 82
2016-02-05 $18.93 $18.93 $18.93 $18.93 $15.01 118
2016-02-04 $18.93 $18.93 $18.93 $18.93 $15.01 247
2016-02-03 $19.97 $19.97 $19.97 $19.97 $15.83 33
2016-02-02 $19.97 $19.97 $19.97 $19.97 $15.83 83
2016-02-01 $19.97 $19.97 $19.97 $19.97 $15.83 267
2016-01-29 $19.38 $19.51 $19.38 $19.51 $15.47 275
2016-01-28 $17.41 $17.41 $17.41 $17.41 $13.80 40
2016-01-27 $17.41 $17.41 $17.41 $17.41 $13.80 815
2016-01-26 $18.14 $18.88 $18.14 $18.88 $14.97 541
2016-01-25 $18.72 $18.75 $17.68 $17.68 $14.02 1,261
2016-01-22 $18.44 $18.44 $18.44 $18.44 $14.62 377
2016-01-21 $18.11 $18.11 $18.11 $18.11 $14.36 366
2016-01-20 $18.99 $18.99 $18.99 $18.99 $15.06 9
2016-01-19 $18.99 $18.99 $18.99 $18.99 $15.06 6
2016-01-15 $19.01 $19.01 $18.99 $18.99 $15.06 1,283
2016-01-14 $19.47 $19.47 $19.47 $19.47 $15.44 15
2016-01-13 $19.47 $19.47 $19.47 $19.47 $15.44 0
2016-01-12 $19.47 $19.47 $19.47 $19.47 $15.44 16
2016-01-11 $18.70 $19.47 $18.70 $19.47 $15.44 275
2016-01-08 $19.51 $19.51 $19.51 $19.51 $15.47 43
2016-01-07 $19.51 $19.51 $19.51 $19.51 $15.20 182
2016-01-06 $20.37 $20.37 $20.37 $20.37 $15.87 80
2016-01-05 $20.37 $20.37 $20.37 $20.37 $15.87 93
2016-01-04 $20.37 $20.37 $20.37 $20.37 $15.87 36
2015-12-31 $20.37 $20.37 $20.37 $20.37 $15.87 176
2015-12-30 $19.38 $19.38 $19.38 $19.38 $15.09 303
2015-12-29 $19.38 $19.38 $19.38 $19.38 $15.09 247
2015-12-28 $19.38 $19.38 $19.38 $19.38 $15.09 3,014
2015-12-24 $20.05 $20.05 $20.05 $20.05 $15.62 147
2015-12-23 $20.05 $20.05 $20.05 $20.05 $15.62 14
2015-12-22 $20.05 $20.05 $20.05 $20.05 $15.62 786
2015-12-21 $18.99 $20.05 $18.99 $20.05 $15.62 786
2015-12-18 $20.53 $20.53 $20.53 $20.53 $15.99 189
2015-12-17 $20.53 $20.53 $20.53 $20.53 $15.99 108
2015-12-16 $20.76 $20.76 $20.76 $20.76 $16.17 9
2015-12-15 $19.88 $20.76 $19.86 $20.76 $16.17 1,313
2015-12-14 $21.41 $21.41 $21.41 $21.41 $16.68 11
2015-12-11 $21.40 $21.41 $21.40 $21.41 $16.68 703
2015-12-10 $20.86 $20.86 $20.86 $20.86 $16.25 89
2015-12-09 $20.86 $20.86 $20.86 $20.86 $16.25 302
2015-12-08 $21.15 $21.15 $21.15 $21.15 $16.47 0
2015-12-07 $21.15 $21.15 $21.15 $21.15 $16.47 160
2015-12-04 $21.15 $21.15 $21.15 $21.15 $16.47 0
2015-12-03 $21.15 $21.15 $21.15 $21.15 $16.47 109
2015-12-02 $21.44 $21.45 $21.44 $21.45 $16.71 425
2015-12-01 $20.37 $20.37 $20.37 $20.37 $15.64 1,360
2015-11-30 $19.84 $19.84 $19.84 $19.84 $15.23 326
2015-11-27 $19.87 $19.87 $19.87 $19.87 $15.25 0
2015-11-25 $19.87 $19.87 $19.87 $19.87 $15.25 33
2015-11-24 $19.87 $19.87 $19.87 $19.87 $15.25 707
2015-11-23 $20.40 $20.40 $20.40 $20.40 $15.66 139
2015-11-20 $20.40 $20.40 $20.40 $20.40 $15.66 0
2015-11-19 $20.40 $20.40 $20.40 $20.40 $15.66 1,151
2015-11-18 $20.75 $20.75 $20.75 $20.75 $15.93 214
2015-11-17 $20.75 $20.75 $20.75 $20.75 $15.93 100
2015-11-16 $20.50 $21.10 $20.50 $20.75 $15.93 6,280
2015-11-13 $20.41 $20.41 $20.41 $20.41 $15.67 11
2015-11-12 $20.41 $20.41 $20.41 $20.41 $15.67 0
2015-11-11 $20.41 $20.41 $20.41 $20.41 $15.67 281
2015-11-10 $20.74 $20.74 $20.74 $20.74 $15.92 580
2015-11-09 $20.62 $20.62 $20.62 $20.62 $15.83 214
2015-11-06 $20.62 $20.62 $20.62 $20.62 $15.83 169
2015-11-05 $20.86 $20.86 $20.86 $20.86 $16.01 954
2015-11-04 $21.29 $21.29 $21.29 $21.29 $16.34 46
2015-11-03 $21.29 $21.29 $21.29 $21.29 $16.34 123
2015-11-02 $23.16 $23.16 $23.16 $23.16 $17.78 14
2015-10-30 $23.16 $23.16 $23.16 $23.16 $17.78 39
2015-10-29 $23.16 $23.16 $23.16 $23.16 $17.78 94
2015-10-28 $23.16 $23.16 $23.16 $23.16 $17.78 0
2015-10-27 $23.16 $23.16 $23.16 $23.16 $17.78 100
2015-10-26 $21.71 $23.51 $21.71 $23.51 $18.05 729
2015-10-23 $22.37 $22.37 $22.37 $22.37 $17.17 156
2015-10-22 $22.60 $22.60 $22.60 $22.60 $17.35 5
2015-10-21 $22.60 $22.60 $22.60 $22.60 $17.35 44
2015-10-20 $22.60 $22.60 $22.60 $22.60 $17.35 0
2015-10-19 $22.60 $22.60 $22.60 $22.60 $17.35 55
2015-10-16 $22.60 $22.60 $22.60 $22.60 $17.35 1,305
2015-10-15 $22.90 $22.90 $22.90 $22.90 $17.58 0
2015-10-14 $22.90 $22.90 $22.90 $22.90 $17.58 0
2015-10-13 $22.90 $22.90 $22.90 $22.90 $17.58 0
2015-10-12 $22.90 $22.90 $22.90 $22.90 $17.58 0
2015-10-09 $22.90 $22.90 $22.90 $22.90 $17.58 0
2015-10-08 $22.90 $22.90 $22.90 $22.90 $17.58 0
2015-10-07 $22.90 $22.90 $22.90 $22.90 $17.58 86
2015-10-06 $22.90 $22.90 $22.90 $22.90 $17.58 100
2015-10-05 $22.71 $23.00 $22.71 $23.00 $17.66 200
2015-10-02 $22.66 $22.66 $22.66 $22.66 $17.39 199
2015-10-01 $22.45 $22.45 $22.45 $22.45 $17.23 100
2015-09-30 $22.47 $22.47 $22.47 $22.47 $17.25 168
2015-09-29 $21.39 $22.48 $21.39 $22.48 $17.26 422
2015-09-28 $22.40 $23.08 $22.40 $23.08 $17.72 243
2015-09-25 $20.90 $20.90 $20.90 $20.90 $16.04 0
2015-09-24 $20.90 $20.90 $20.90 $20.90 $16.04 132
2015-09-23 $20.92 $20.92 $20.92 $20.92 $16.06 150
2015-09-22 $21.24 $22.26 $21.24 $22.26 $17.09 1,661
2015-09-21 $22.75 $22.75 $21.79 $21.79 $16.73 1,089
2015-09-18 $22.07 $22.07 $22.07 $22.07 $16.94 90
2015-09-17 $22.07 $22.07 $22.07 $22.07 $16.94 100
2015-09-16 $21.28 $21.28 $21.28 $21.28 $16.34 38
2015-09-15 $21.28 $21.28 $21.28 $21.28 $16.34 1,118
2015-09-14 $22.34 $23.09 $22.34 $23.09 $17.72 204
2015-09-11 $23.43 $23.43 $23.43 $23.43 $17.99 5
2015-09-10 $23.43 $23.43 $23.43 $23.43 $17.99 102
2015-09-09 $22.56 $22.56 $21.69 $21.69 $16.65 228
2015-09-08 $23.57 $23.57 $23.57 $23.57 $18.09 103
2015-09-04 $22.82 $22.82 $22.82 $22.82 $17.52 46
2015-09-03 $22.82 $22.82 $22.82 $22.82 $17.52 90
2015-09-02 $22.82 $22.82 $22.82 $22.82 $17.52 711
2015-09-01 $22.72 $22.72 $22.72 $22.72 $17.44 247
2015-08-31 $21.69 $21.69 $21.69 $21.69 $16.65 27
2015-08-28 $21.69 $21.69 $21.69 $21.69 $16.65 15
2015-08-27 $21.69 $21.69 $21.69 $21.69 $16.65 277
2015-08-26 $22.85 $22.85 $21.61 $21.61 $16.59 357
2015-08-25 $22.41 $23.94 $22.41 $23.94 $18.38 672
2015-08-24 $23.82 $23.97 $23.82 $23.97 $18.40 28
2015-08-21 $23.82 $23.97 $23.82 $23.97 $18.40 6
2015-08-20 $23.82 $23.97 $23.82 $23.97 $18.40 8
2015-08-19 $23.82 $23.97 $23.82 $23.97 $18.40 520
2015-08-18 $23.75 $23.75 $23.75 $23.75 $18.23 35
2015-08-17 $23.75 $23.75 $23.75 $23.75 $18.23 104
2015-08-14 $24.02 $24.02 $24.02 $24.02 $18.44 219
2015-08-13 $24.46 $24.46 $24.46 $24.46 $18.78 183
2015-08-12 $24.59 $25.99 $24.59 $25.99 $19.95 222
2015-08-11 $24.46 $24.46 $24.46 $24.46 $18.78 10
2015-08-10 $24.46 $24.46 $24.46 $24.46 $18.78 6
2015-08-07 $24.46 $24.46 $24.46 $24.46 $18.78 134
2015-08-06 $24.45 $24.45 $24.45 $24.45 $18.77 48
2015-08-05 $24.45 $24.45 $24.45 $24.45 $18.77 0
2015-08-04 $24.45 $24.45 $24.45 $24.45 $18.77 42
2015-08-03 $24.45 $24.45 $24.45 $24.45 $18.77 0
2015-07-31 $24.45 $24.45 $24.45 $24.45 $18.77 0
2015-07-30 $24.45 $24.45 $24.45 $24.45 $18.77 50
2015-07-29 $24.45 $24.45 $24.45 $24.45 $18.77 3
2015-07-28 $24.45 $24.45 $24.45 $24.45 $18.77 108
2015-07-27 $24.45 $24.45 $24.45 $24.45 $18.77 74
2015-07-24 $24.45 $24.45 $24.45 $24.45 $18.77 75
2015-07-23 $24.45 $24.45 $24.45 $24.45 $18.77 104
2015-07-22 $23.92 $24.92 $23.92 $24.92 $19.13 930
2015-07-21 $23.15 $23.15 $23.15 $23.15 $17.77 143
2015-07-20 $24.33 $24.83 $24.33 $24.83 $19.06 312
2015-07-17 $24.61 $24.61 $24.61 $24.61 $18.89 334
2015-07-16 $24.61 $24.61 $24.61 $24.61 $18.89 252
2015-07-15 $24.39 $24.95 $24.39 $24.90 $19.11 507
2015-07-14 $24.33 $24.33 $23.60 $23.60 $18.12 7
2015-07-13 $24.33 $24.33 $23.60 $23.60 $18.12 84
2015-07-10 $24.33 $24.33 $23.60 $23.60 $18.12 9
2015-07-09 $24.33 $24.33 $23.60 $23.60 $18.12 96
2015-07-08 $24.33 $24.33 $23.60 $23.60 $18.12 8
2015-07-07 $24.33 $24.33 $23.60 $23.60 $18.12 0
2015-07-06 $24.33 $24.33 $23.60 $23.60 $18.12 7
2015-07-02 $24.33 $24.33 $23.60 $23.60 $18.12 245
2015-07-01 $24.98 $24.98 $24.98 $24.98 $19.18 51
2015-06-30 $25.72 $25.72 $25.72 $25.72 $19.18 21
2015-06-29 $25.55 $25.72 $25.55 $25.72 $19.18 260
2015-06-26 $24.89 $24.89 $24.89 $24.89 $18.56 0
2015-06-25 $24.89 $24.89 $24.89 $24.89 $18.56 0
2015-06-24 $24.89 $24.89 $24.89 $24.89 $18.56 7
2015-06-23 $24.89 $24.89 $24.89 $24.89 $18.56 166
2015-06-22 $26.25 $26.25 $26.25 $26.25 $19.58 6
2015-06-19 $26.25 $26.25 $26.25 $26.25 $19.58 1,015
2015-06-18 $25.67 $25.67 $25.67 $25.67 $19.14 78
2015-06-17 $25.67 $25.67 $25.67 $25.67 $19.14 4
2015-06-16 $25.67 $25.67 $25.67 $25.67 $19.14 105
2015-06-15 $23.86 $23.86 $23.86 $23.86 $17.79 383
2015-06-12 $24.51 $24.51 $24.51 $24.51 $18.28 0
2015-06-11 $24.51 $24.51 $24.51 $24.51 $18.28 127
2015-06-10 $23.44 $23.44 $23.44 $23.44 $17.48 22
2015-06-09 $23.44 $23.44 $23.44 $23.44 $17.48 291
2015-06-08 $24.25 $24.25 $24.25 $24.25 $18.09 212
2015-06-05 $24.60 $24.60 $24.60 $24.60 $18.35 27
2015-06-04 $24.60 $24.60 $24.60 $24.60 $18.35 0
2015-06-03 $24.60 $24.60 $24.60 $24.60 $18.35 497
2015-06-02 $23.51 $23.51 $23.51 $23.51 $17.53 202
2015-06-01 $23.98 $23.98 $23.98 $23.98 $17.88 47
2015-05-29 $23.98 $23.98 $23.98 $23.98 $17.88 2,201
2015-05-28 $26.32 $26.32 $26.32 $26.32 $19.63 50
2015-05-27 $26.32 $26.32 $26.32 $26.32 $19.63 1

De La Rue plc (DLUEY) News Headlines

Recent De La Rue plc (DLUEY) News
Similar Companies to De La Rue plc (DLUEY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.