Delivery Hero SE (DLVHF) Exchange: PINK
Data as of May 3, 2024
$28.98 ($0.00) 0.00%
Delivery Hero SE - Daily Information
Click for more stock information on Delivery Hero SE.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $28.98 |
| Previous Close | $28.98 |
| High | $28.98 |
| Low | $28.98 |
| Adjusted Open | $28.98 |
| Previous Adjusted Close | $28.98 |
| Adjusted High | $28.98 |
| Adjusted Low | $28.98 |
About Delivery Hero SE (DLVHF)
Delivery Hero AG
Invest in Delivery Hero SE (DLVHF)
Historical Stock Data for Delivery Hero SE (DLVHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2024-04-18 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 100 |
| 2024-04-17 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 100 |
| 2024-04-16 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 150 |
| 2024-04-15 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 50 |
| 2024-04-12 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2024-04-11 | $34.30 | $34.30 | $34.16 | $34.16 | $34.16 | 325 |
| 2024-04-10 | $33.56 | $36.26 | $33.56 | $36.16 | $36.16 | 510 |
| 2024-04-09 | $35.49 | $35.49 | $34.94 | $34.94 | $34.94 | 1,346 |
| 2024-04-08 | $35.04 | $35.04 | $34.83 | $34.83 | $34.83 | 219 |
| 2024-04-05 | $34.78 | $35.28 | $33.28 | $35.16 | $35.16 | 16,837 |
| 2024-04-04 | $34.89 | $35.89 | $34.89 | $35.16 | $35.16 | 16,837 |
| 2024-04-03 | $31.40 | $31.40 | $30.55 | $30.55 | $30.55 | 647 |
| 2024-04-02 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2024-04-01 | $26.53 | $26.62 | $26.12 | $26.12 | $26.12 | 2,042 |
| 2024-03-28 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 100 |
| 2024-03-27 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-03-26 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-03-25 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 367 |
| 2024-03-22 | $28.90 | $29.50 | $28.90 | $29.50 | $29.50 | 3,499 |
| 2024-03-21 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-03-20 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-03-19 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-03-18 | $27.57 | $27.57 | $26.72 | $26.75 | $26.75 | 560 |
| 2024-03-15 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-03-14 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 7,873 |
| 2024-03-13 | $29.40 | $29.50 | $29.35 | $29.43 | $29.43 | 20,550 |
| 2024-03-12 | $29.33 | $29.92 | $29.33 | $29.43 | $29.43 | 20,550 |
| 2024-03-11 | $27.37 | $28.13 | $27.37 | $28.13 | $28.13 | 600 |
| 2024-03-08 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 7,550 |
| 2024-03-07 | $24.69 | $26.00 | $24.69 | $25.93 | $25.93 | 3,301 |
| 2024-03-06 | $24.60 | $25.78 | $24.60 | $25.54 | $25.54 | 4,053 |
| 2024-03-05 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 648 |
| 2024-03-04 | $24.04 | $24.18 | $24.01 | $24.18 | $24.18 | 1,687 |
| 2024-03-01 | $22.45 | $23.91 | $22.45 | $23.91 | $23.91 | 2,650 |
| 2024-02-29 | $23.00 | $23.55 | $23.00 | $23.10 | $23.10 | 5,600 |
| 2024-02-28 | $23.31 | $23.59 | $23.31 | $23.59 | $23.59 | 200 |
| 2024-02-27 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 852 |
| 2024-02-26 | $22.57 | $22.99 | $22.57 | $22.99 | $22.99 | 1,275 |
| 2024-02-23 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 5 |
| 2024-02-22 | $23.95 | $24.00 | $23.45 | $23.45 | $23.45 | 3,367 |
| 2024-02-21 | $24.51 | $24.51 | $24.37 | $24.40 | $24.40 | 6,256 |
| 2024-02-20 | $24.64 | $24.68 | $24.38 | $24.38 | $24.38 | 4,629 |
| 2024-02-16 | $24.40 | $24.40 | $24.21 | $24.21 | $24.21 | 636 |
| 2024-02-15 | $24.98 | $25.00 | $24.98 | $25.00 | $25.00 | 300 |
| 2024-02-14 | $23.88 | $24.61 | $23.88 | $24.22 | $24.22 | 3,150 |
| 2024-02-13 | $19.49 | $20.00 | $19.49 | $19.68 | $19.68 | 815 |
| 2024-02-12 | $20.83 | $21.09 | $20.54 | $20.54 | $20.54 | 634 |
| 2024-02-09 | $20.25 | $20.25 | $19.92 | $19.92 | $19.92 | 589 |
| 2024-02-08 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 215 |
| 2024-02-07 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2024-02-06 | $17.93 | $18.69 | $17.93 | $18.69 | $18.69 | 4,952 |
| 2024-02-05 | $18.25 | $19.11 | $17.87 | $19.11 | $19.11 | 42,892 |
| 2024-02-02 | $19.63 | $19.63 | $17.80 | $18.25 | $18.25 | 6,556 |
| 2024-02-01 | $23.49 | $23.50 | $23.49 | $23.50 | $23.50 | 1,758 |
| 2024-01-31 | $23.03 | $23.20 | $23.03 | $23.20 | $23.20 | 3,310 |
| 2024-01-30 | $23.54 | $23.64 | $23.00 | $23.00 | $23.00 | 737 |
| 2024-01-29 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 100 |
| 2024-01-26 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 340 |
| 2024-01-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 974 |
| 2024-01-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-01-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-01-22 | $23.61 | $23.61 | $23.00 | $23.00 | $23.00 | 4,371 |
| 2024-01-19 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 418 |
| 2024-01-18 | $24.72 | $24.80 | $24.07 | $24.07 | $24.07 | 4,843 |
| 2024-01-17 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 6,251 |
| 2024-01-16 | $23.88 | $24.73 | $23.88 | $24.73 | $24.73 | 912 |
| 2024-01-12 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 140 |
| 2024-01-11 | $26.50 | $26.50 | $25.22 | $25.32 | $25.32 | 2,341 |
| 2024-01-10 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 2,640 |
| 2024-01-09 | $25.90 | $26.08 | $25.85 | $25.85 | $25.85 | 2,699 |
| 2024-01-08 | $26.41 | $26.41 | $26.20 | $26.20 | $26.20 | 1,155 |
| 2024-01-05 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 224 |
| 2024-01-04 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 1,000 |
| 2024-01-03 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 200 |
| 2024-01-02 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 22,874 |
| 2023-12-29 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 69 |
| 2023-12-28 | $26.90 | $26.90 | $26.82 | $26.82 | $26.82 | 658 |
| 2023-12-27 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 30 |
| 2023-12-26 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 30 |
| 2023-12-22 | $25.66 | $25.78 | $25.66 | $25.74 | $25.74 | 1,576 |
| 2023-12-21 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2023-12-20 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 1,782 |
| 2023-12-19 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2023-12-18 | $30.86 | $31.63 | $30.74 | $30.75 | $30.75 | 100,923 |
| 2023-12-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 3,769 |
| 2023-12-14 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 1,293 |
| 2023-12-13 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 10 |
| 2023-12-12 | $32.39 | $32.39 | $32.17 | $32.17 | $32.17 | 10,644 |
| 2023-12-11 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 80 |
| 2023-12-08 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 10 |
| 2023-12-07 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 2,450 |
| 2023-12-06 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 193 |
| 2023-12-05 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 214 |
| 2023-12-04 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 100 |
| 2023-12-01 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 214 |
| 2023-11-30 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 21 |
| 2023-11-29 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 550 |
| 2023-11-28 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 850 |
| 2023-11-27 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 1,671 |
| 2023-11-24 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2023-11-22 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2023-11-21 | $35.90 | $35.90 | $33.28 | $33.28 | $33.28 | 1,114 |
| 2023-11-20 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2023-11-17 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 134 |
| 2023-11-16 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 15 |
| 2023-11-15 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 3,995 |
| 2023-11-14 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 620 |
| 2023-11-13 | $29.32 | $29.42 | $29.32 | $29.42 | $29.42 | 271 |
| 2023-11-10 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 1,981 |
| 2023-11-09 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 149 |
| 2023-11-08 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 3,775 |
| 2023-11-07 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 2,366 |
| 2023-11-06 | $28.50 | $29.00 | $28.50 | $29.00 | $29.00 | 15,550 |
| 2023-11-03 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2023-11-02 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 1,200 |
| 2023-11-01 | $25.14 | $26.66 | $25.14 | $26.66 | $26.66 | 5,869 |
| 2023-10-31 | $25.20 | $25.34 | $24.41 | $24.41 | $24.41 | 12,200 |
| 2023-10-30 | $25.27 | $25.27 | $25.00 | $25.00 | $25.00 | 1,554 |
| 2023-10-27 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 150 |
| 2023-10-26 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 205 |
| 2023-10-25 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 9,900 |
| 2023-10-24 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 8,173 |
| 2023-10-23 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 5 |
| 2023-10-20 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2023-10-19 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 211 |
| 2023-10-18 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2023-10-17 | $27.95 | $27.95 | $27.42 | $27.45 | $27.45 | 7,717 |
| 2023-10-16 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-10-13 | $28.42 | $28.60 | $28.36 | $28.60 | $28.60 | 5,239 |
| 2023-10-12 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2023-10-11 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 3,946 |
| 2023-10-10 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2023-10-09 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 100 |
| 2023-10-06 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 20 |
| 2023-10-05 | $28.04 | $28.04 | $27.79 | $27.79 | $27.79 | 6,656 |
| 2023-10-04 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 1,220 |
| 2023-10-03 | $28.15 | $28.15 | $27.66 | $27.74 | $27.74 | 675 |
| 2023-10-02 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 100 |
| 2023-09-29 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-09-28 | $28.15 | $28.60 | $28.15 | $28.60 | $28.60 | 2,543 |
| 2023-09-27 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 1,000 |
| 2023-09-26 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 123 |
| 2023-09-25 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 1,581 |
| 2023-09-22 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2023-09-21 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 195 |
| 2023-09-20 | $35.71 | $35.71 | $35.44 | $35.44 | $35.44 | 200 |
| 2023-09-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-09-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 19 |
| 2023-09-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-09-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-09-13 | $30.48 | $31.00 | $30.48 | $31.00 | $31.00 | 200 |
| 2023-09-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 2,086 |
| 2023-09-11 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 9 |
| 2023-09-08 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2023-09-07 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2023-09-06 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2023-09-05 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2023-09-01 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 32 |
| 2023-08-31 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2023-08-30 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 227 |
| 2023-08-29 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2023-08-28 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 20 |
| 2023-08-25 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 1,120 |
| 2023-08-24 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 1 |
| 2023-08-23 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 610 |
| 2023-08-22 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-08-21 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 22 |
| 2023-08-18 | $37.45 | $37.45 | $37.30 | $37.30 | $37.30 | 30,217 |
| 2023-08-17 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 233 |
| 2023-08-16 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 300 |
| 2023-08-15 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2023-08-14 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 20 |
| 2023-08-11 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 10 |
| 2023-08-10 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 1,704 |
| 2023-08-09 | $43.00 | $43.00 | $42.00 | $42.50 | $42.50 | 450 |
| 2023-08-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 55 |
| 2023-08-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 10 |
| 2023-08-04 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-08-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-08-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 25 |
| 2023-08-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-31 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 1,534 |
| 2023-07-28 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 5 |
| 2023-07-27 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 428 |
| 2023-07-26 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 110 |
| 2023-07-25 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 128,729 |
| 2023-07-24 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 125 |
| 2023-07-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 2 |
| 2023-07-20 | $45.93 | $46.00 | $45.93 | $46.00 | $46.00 | 1,200 |
| 2023-07-19 | $47.73 | $48.00 | $47.73 | $48.00 | $48.00 | 8,735 |
| 2023-07-18 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 750 |
| 2023-07-17 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 7,854 |
| 2023-07-14 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 2,000 |
| 2023-07-13 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2023-07-12 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 8 |
| 2023-07-11 | $43.57 | $43.57 | $43.51 | $43.51 | $43.51 | 1,935 |
| 2023-07-10 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 18,389 |
| 2023-07-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 20 |
| 2023-07-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 10,396 |
| 2023-06-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 20,998 |
| 2023-06-29 | $43.88 | $44.04 | $43.88 | $44.04 | $44.04 | 635 |
| 2023-06-28 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 1,629 |
| 2023-06-27 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 500 |
| 2023-06-26 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-06-23 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-06-22 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 3,576 |
| 2023-06-21 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 2,287 |
| 2023-06-20 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 5 |
| 2023-06-16 | $39.54 | $39.54 | $39.50 | $39.50 | $39.50 | 705 |
| 2023-06-15 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 171 |
| 2023-06-14 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 50 |
| 2023-06-13 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 40 |
| 2023-06-12 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2023-06-09 | $38.02 | $38.02 | $37.98 | $37.98 | $37.98 | 238 |
| 2023-06-08 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2023-06-07 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 5 |
| 2023-06-06 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2023-06-05 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 65 |
| 2023-06-02 | $39.57 | $39.57 | $39.40 | $39.40 | $39.40 | 4,200 |
| 2023-06-01 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2023-05-31 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 45 |
| 2023-05-30 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 29 |
| 2023-05-26 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 353 |
| 2023-05-25 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2023-05-24 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 5 |
| 2023-05-23 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2023-05-22 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 175 |
| 2023-05-19 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 645 |
| 2023-05-18 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2023-05-17 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2023-05-16 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2023-05-15 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2023-05-12 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2023-05-11 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2023-05-10 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 214 |
| 2023-05-09 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2023-05-08 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2023-05-05 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2023-05-04 | $43.00 | $44.11 | $43.00 | $44.11 | $44.11 | 5,650 |
| 2023-05-03 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 10 |
| 2023-05-02 | $39.54 | $39.56 | $39.50 | $39.52 | $39.52 | 422 |
| 2023-05-01 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 50 |
| 2023-04-28 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 200 |
| 2023-04-27 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 30 |
| 2023-04-26 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 50 |
| 2023-04-25 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2023-04-24 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2023-04-21 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 1,426 |
| 2023-04-20 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2023-04-19 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 350 |
| 2023-04-18 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 400 |
| 2023-04-17 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2023-04-14 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2023-04-13 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2023-04-12 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2023-04-11 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 196 |
| 2023-04-10 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2023-04-06 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2023-04-05 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2023-04-04 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 2,733 |
| 2023-04-03 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 14 |
| 2023-03-31 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2023-03-30 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 880 |
| 2023-03-29 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2023-03-28 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2023-03-27 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2023-03-24 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2023-03-23 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2023-03-22 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2023-03-21 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 1,208 |
| 2023-03-20 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2023-03-17 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 44 |
| 2023-03-16 | $33.50 | $33.60 | $33.50 | $33.60 | $33.60 | 3,500 |
| 2023-03-15 | $33.28 | $34.55 | $33.28 | $34.20 | $34.20 | 5,770 |
| 2023-03-14 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 139 |
| 2023-03-13 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 1,000 |
| 2023-03-10 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 23 |
| 2023-03-09 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2023-03-08 | $40.48 | $40.52 | $40.48 | $40.52 | $40.52 | 503 |
| 2023-03-07 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 29 |
| 2023-03-06 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2023-03-03 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2023-03-02 | $39.96 | $39.96 | $39.15 | $39.15 | $39.15 | 716 |
| 2023-03-01 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 582 |
| 2023-02-28 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 1,038 |
| 2023-02-27 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-02-24 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-02-23 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-02-22 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 1,030 |
| 2023-02-21 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2023-02-17 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 6 |
| 2023-02-16 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 50 |
| 2023-02-15 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2023-02-14 | $45.79 | $45.89 | $45.79 | $45.89 | $45.89 | 1,323 |
| 2023-02-13 | $46.85 | $47.23 | $44.81 | $45.42 | $45.42 | 1,935 |
| 2023-02-10 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2023-02-09 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2023-02-08 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 10 |
| 2023-02-07 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2023-02-06 | $57.73 | $58.20 | $57.73 | $58.20 | $58.20 | 1,070 |
| 2023-02-03 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 190 |
| 2023-02-02 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2023-02-01 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2023-01-31 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2023-01-30 | $58.55 | $58.55 | $58.51 | $58.51 | $58.51 | 748 |
| 2023-01-27 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2023-01-26 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 535 |
| 2023-01-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 2,936 |
| 2023-01-23 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 6 |
| 2023-01-20 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 690 |
| 2023-01-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 686 |
| 2023-01-18 | $57.05 | $57.05 | $56.85 | $56.85 | $56.85 | 806 |
| 2023-01-17 | $55.15 | $55.15 | $54.31 | $54.31 | $54.31 | 1,327 |
| 2023-01-13 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2023-01-12 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 20 |
| 2023-01-11 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2023-01-10 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2023-01-09 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 61 |
| 2023-01-06 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2023-01-05 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2023-01-04 | $48.36 | $48.90 | $48.36 | $48.90 | $48.90 | 750 |
| 2023-01-03 | $49.14 | $49.14 | $48.43 | $48.43 | $48.43 | 919 |
| 2022-12-30 | $47.98 | $48.06 | $47.50 | $47.50 | $47.50 | 5,615 |
| 2022-12-29 | $47.97 | $47.97 | $47.93 | $47.93 | $47.93 | 467 |
| 2022-12-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 10 |
| 2022-12-27 | $46.57 | $48.00 | $46.41 | $48.00 | $48.00 | 3,021 |
| 2022-12-23 | $46.48 | $46.48 | $46.44 | $46.44 | $46.44 | 584 |
| 2022-12-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-12-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 467 |
| 2022-12-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 250 |
| 2022-12-19 | $44.20 | $44.20 | $44.16 | $44.16 | $44.16 | 270 |
| 2022-12-16 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2022-12-15 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 770 |
| 2022-12-14 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2022-12-13 | $46.94 | $47.54 | $46.94 | $47.54 | $47.54 | 559 |
| 2022-12-12 | $41.88 | $42.31 | $41.88 | $42.31 | $42.31 | 1,711 |
| 2022-12-09 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 680 |
| 2022-12-08 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2022-12-07 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2022-12-06 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 16 |
| 2022-12-05 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2022-12-02 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2022-12-01 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 4,545 |
| 2022-11-30 | $43.28 | $43.28 | $42.50 | $43.00 | $43.00 | 1,650 |
| 2022-11-29 | $40.83 | $41.15 | $40.83 | $41.15 | $41.15 | 4,023 |
| 2022-11-28 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 43 |
| 2022-11-25 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2022-11-23 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2022-11-22 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2022-11-21 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 106 |
| 2022-11-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 250 |
| 2022-11-17 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-11-16 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 313 |
| 2022-11-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 530 |
| 2022-11-11 | $46.99 | $46.99 | $45.00 | $45.00 | $45.00 | 4,103 |
| 2022-11-10 | $38.07 | $41.89 | $38.07 | $39.42 | $39.42 | 1,330 |
| 2022-11-09 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 5,000 |
| 2022-11-08 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2022-11-07 | $34.67 | $34.67 | $34.47 | $34.47 | $34.47 | 1,625 |
| 2022-11-04 | $34.34 | $35.18 | $34.30 | $35.18 | $35.18 | 1,399 |
| 2022-11-03 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2022-11-02 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2022-11-01 | $35.00 | $36.60 | $35.00 | $35.86 | $35.86 | 24 |
| 2022-10-31 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2022-10-28 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 24 |
| 2022-10-27 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2022-10-26 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2022-10-25 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 118 |
| 2022-10-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-10-21 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 35 |
| 2022-10-20 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-10-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 475 |
| 2022-10-18 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 436 |
| 2022-10-17 | $33.64 | $33.64 | $33.57 | $33.57 | $33.57 | 4,274 |
| 2022-10-14 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 327 |
| 2022-10-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-12 | $32.25 | $32.25 | $30.24 | $30.24 | $30.24 | 2,180 |
| 2022-10-11 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2022-10-10 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 5,628 |
| 2022-10-07 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 1 |
| 2022-10-06 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 18 |
| 2022-10-05 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2022-10-04 | $39.44 | $40.68 | $39.44 | $40.68 | $40.68 | 850 |
| 2022-10-03 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-09-30 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 2,759 |
| 2022-09-29 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 100 |
| 2022-09-28 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 1,038 |
| 2022-09-27 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 2,501 |
| 2022-09-26 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 2,502 |
| 2022-09-23 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-09-22 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-09-21 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-09-20 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 22 |
| 2022-09-19 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 50 |
| 2022-09-16 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 250 |
| 2022-09-15 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2022-09-14 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 83 |
| 2022-09-13 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 350 |
| 2022-09-12 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2022-09-09 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 4,100 |
| 2022-09-08 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 71 |
| 2022-09-07 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 40 |
| 2022-09-06 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1,236 |
| 2022-09-02 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-01 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-31 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-30 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1,236 |
| 2022-08-29 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2022-08-26 | $42.39 | $42.39 | $42.35 | $42.35 | $42.35 | 1,455 |
| 2022-08-25 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-08-24 | $48.90 | $48.90 | $48.41 | $48.41 | $48.41 | 3,100 |
| 2022-08-23 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 800 |
| 2022-08-22 | $47.01 | $47.01 | $46.97 | $46.97 | $46.97 | 18,667 |
| 2022-08-19 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 500 |
| 2022-08-18 | $50.88 | $50.94 | $50.88 | $50.94 | $50.94 | 724 |
| 2022-08-17 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2022-08-16 | $53.50 | $53.50 | $52.26 | $52.26 | $52.26 | 743 |
| 2022-08-15 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 3,081 |
| 2022-08-12 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2022-08-11 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2022-08-10 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 570 |
| 2022-08-09 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-08-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1,180 |
| 2022-08-05 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2022-08-04 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 510 |
| 2022-08-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 2,000 |
| 2022-08-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 2,543 |
| 2022-08-01 | $48.01 | $48.25 | $48.01 | $48.25 | $48.25 | 270 |
| 2022-07-29 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 1,090 |
| 2022-07-28 | $45.86 | $45.86 | $45.84 | $45.84 | $45.84 | 1,550 |
| 2022-07-27 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-07-26 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-07-25 | $45.22 | $47.76 | $43.91 | $43.91 | $43.91 | 886 |
| 2022-07-22 | $44.52 | $44.52 | $44.25 | $44.25 | $44.25 | 617 |
| 2022-07-21 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2022-07-20 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 480 |
| 2022-07-19 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-07-18 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-07-15 | $36.63 | $36.97 | $36.63 | $36.97 | $36.97 | 4,474 |
| 2022-07-14 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2022-07-13 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 1,609 |
| 2022-07-12 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 4 |
| 2022-07-11 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2022-07-08 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2022-07-07 | $38.77 | $38.94 | $38.77 | $38.94 | $38.94 | 1,461 |
| 2022-07-06 | $36.27 | $36.27 | $34.95 | $34.95 | $34.95 | 2,490 |
| 2022-07-05 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2022-07-01 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 217 |
| 2022-06-30 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2022-06-29 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 915 |
| 2022-06-28 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 94 |
| 2022-06-27 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 5 |
| 2022-06-24 | $41.04 | $41.29 | $41.04 | $41.29 | $41.29 | 833 |
| 2022-06-23 | $36.99 | $37.00 | $36.99 | $37.00 | $37.00 | 406 |
| 2022-06-22 | $37.72 | $37.72 | $36.25 | $36.25 | $36.25 | 210 |
| 2022-06-21 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2022-06-17 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2022-06-16 | $33.66 | $33.66 | $33.36 | $33.36 | $33.36 | 716 |
| 2022-06-15 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 686 |
| 2022-06-14 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-06-13 | $35.17 | $35.17 | $33.92 | $33.92 | $33.92 | 300 |
| 2022-06-10 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-06-09 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-06-08 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 330 |
| 2022-06-07 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-06-06 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 200 |
| 2022-06-03 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2022-06-02 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2022-06-01 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2022-05-31 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 37 |
| 2022-05-27 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 1,436 |
| 2022-05-26 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 1,291 |
| 2022-05-25 | $32.23 | $32.49 | $32.23 | $32.49 | $32.49 | 1,050 |
| 2022-05-24 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 1,958 |
| 2022-05-23 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2022-05-20 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2022-05-19 | $30.21 | $30.21 | $30.17 | $30.17 | $30.17 | 271 |
| 2022-05-18 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 40 |
| 2022-05-17 | $31.41 | $31.41 | $31.37 | $31.37 | $31.37 | 6,080 |
| 2022-05-16 | $30.02 | $30.02 | $29.98 | $29.98 | $29.98 | 431 |
| 2022-05-13 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 235 |
| 2022-05-12 | $25.99 | $28.09 | $25.99 | $26.70 | $26.70 | 8,404 |
| 2022-05-11 | $27.31 | $27.31 | $26.67 | $27.01 | $27.01 | 7,119 |
| 2022-05-10 | $27.21 | $28.76 | $27.21 | $28.76 | $28.76 | 272 |
| 2022-05-09 | $29.61 | $29.61 | $26.44 | $26.44 | $26.44 | 757 |
| 2022-05-06 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 5,595 |
| 2022-05-05 | $33.30 | $33.30 | $32.99 | $32.99 | $32.99 | 1,254 |
| 2022-05-04 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 2,000 |
| 2022-05-03 | $35.95 | $35.95 | $35.91 | $35.91 | $35.91 | 320 |
| 2022-05-02 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 1 |
| 2022-04-29 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 70 |
| 2022-04-28 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 348 |
| 2022-04-27 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 6,102 |
| 2022-04-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-04-25 | $33.53 | $33.53 | $33.00 | $33.00 | $33.00 | 4,194 |
| 2022-04-22 | $36.55 | $36.55 | $35.50 | $35.50 | $35.50 | 327 |
| 2022-04-21 | $37.25 | $37.25 | $36.55 | $36.75 | $36.75 | 733 |
| 2022-04-20 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 268 |
| 2022-04-19 | $38.84 | $38.84 | $37.25 | $37.25 | $37.25 | 8,405 |
| 2022-04-18 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 583 |
| 2022-04-14 | $39.05 | $39.05 | $38.80 | $38.80 | $38.80 | 404 |
| 2022-04-13 | $39.36 | $42.58 | $39.36 | $42.58 | $42.58 | 1,505 |
| 2022-04-12 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2022-04-11 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 1,632 |
| 2022-04-08 | $43.38 | $43.38 | $43.34 | $43.34 | $43.34 | 303 |
| 2022-04-07 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 54 |
| 2022-04-06 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2022-04-05 | $53.25 | $53.25 | $49.72 | $49.72 | $49.72 | 989 |
| 2022-04-04 | $49.96 | $50.00 | $49.96 | $50.00 | $50.00 | 2,020 |
| 2022-04-01 | $48.07 | $48.15 | $45.00 | $45.00 | $45.00 | 4,362 |
| 2022-03-31 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 1,092 |
| 2022-03-30 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 2,348 |
| 2022-03-29 | $46.85 | $48.44 | $46.81 | $48.44 | $48.44 | 3,889 |
| 2022-03-28 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 86 |
| 2022-03-25 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 390 |
| 2022-03-24 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 10 |
| 2022-03-23 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-03-22 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 100 |
| 2022-03-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 400 |
| 2022-03-18 | $49.25 | $49.25 | $47.00 | $47.00 | $47.00 | 400 |
| 2022-03-17 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 2,100 |
| 2022-03-16 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 100 |
| 2022-03-15 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 683 |
| 2022-03-14 | $43.51 | $43.51 | $39.30 | $39.30 | $39.30 | 860 |
| 2022-03-11 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 110 |
| 2022-03-10 | $45.54 | $46.00 | $45.45 | $45.45 | $45.45 | 340 |
| 2022-03-09 | $49.32 | $49.32 | $46.71 | $46.71 | $46.71 | 2,556 |
| 2022-03-08 | $44.00 | $45.02 | $42.23 | $42.23 | $42.23 | 3,255 |
| 2022-03-07 | $45.15 | $45.15 | $40.70 | $44.20 | $44.20 | 3,102 |
| 2022-03-04 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 275 |
| 2022-03-03 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 2,039 |
| 2022-03-02 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-03-01 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 1,292 |
| 2022-02-28 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 702 |
| 2022-02-25 | $48.29 | $49.76 | $48.25 | $49.76 | $49.76 | 1,474 |
| 2022-02-24 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 25 |
| 2022-02-23 | $49.48 | $51.25 | $49.44 | $49.44 | $49.44 | 2,186 |
| 2022-02-22 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 2,800 |
| 2022-02-18 | $52.80 | $52.84 | $52.80 | $52.84 | $52.84 | 1,979 |
| 2022-02-17 | $57.32 | $57.32 | $56.82 | $56.82 | $56.82 | 1,250 |
| 2022-02-16 | $56.39 | $57.56 | $56.36 | $56.51 | $56.51 | 3,965 |
| 2022-02-15 | $59.04 | $59.08 | $58.72 | $59.04 | $59.04 | 4,603 |
| 2022-02-14 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 1,610 |
| 2022-02-11 | $50.25 | $50.25 | $46.35 | $46.35 | $46.35 | 8,721 |
| 2022-02-10 | $54.80 | $55.12 | $51.67 | $54.73 | $54.73 | 13,372 |
| 2022-02-09 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 720 |
| 2022-02-08 | $73.72 | $73.72 | $73.68 | $73.68 | $73.68 | 799 |
| 2022-02-07 | $77.97 | $78.12 | $77.97 | $78.12 | $78.12 | 6,125 |
| 2022-02-04 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2022-02-03 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 28 |
| 2022-02-02 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 95 |
| 2022-02-01 | $78.47 | $78.47 | $76.84 | $77.32 | $77.32 | 2,109 |
| 2022-01-31 | $77.50 | $77.54 | $75.03 | $76.32 | $76.32 | 13,103 |
| 2022-01-28 | $70.00 | $70.80 | $70.00 | $70.80 | $70.80 | 1,510 |
| 2022-01-27 | $73.20 | $73.20 | $71.70 | $71.70 | $71.70 | 1,998 |
| 2022-01-26 | $76.45 | $77.93 | $74.73 | $77.93 | $77.93 | 10,640 |
| 2022-01-25 | $74.18 | $77.32 | $73.16 | $75.32 | $75.32 | 1,643 |
| 2022-01-24 | $77.00 | $77.08 | $77.00 | $77.04 | $77.04 | 11,891 |
| 2022-01-21 | $86.50 | $86.50 | $83.50 | $83.54 | $83.54 | 4,112 |
| 2022-01-20 | $89.45 | $89.72 | $87.48 | $88.04 | $88.04 | 4,334 |
| 2022-01-19 | $89.50 | $89.50 | $88.05 | $88.05 | $88.05 | 684 |
| 2022-01-18 | $85.75 | $89.60 | $84.90 | $89.60 | $89.60 | 1,148 |
| 2022-01-14 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 285 |
| 2022-01-13 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 248 |
| 2022-01-12 | $100.05 | $100.09 | $100.05 | $100.09 | $100.09 | 14,069 |
| 2022-01-11 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 2,558 |
| 2022-01-10 | $95.54 | $95.54 | $92.22 | $92.22 | $92.22 | 1,845 |
| 2022-01-07 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 166 |
| 2022-01-06 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 76 |
| 2022-01-05 | $103.28 | $103.28 | $100.12 | $101.81 | $101.81 | 4,670 |
| 2022-01-04 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 1,814 |
| 2022-01-03 | $109.39 | $111.92 | $109.39 | $111.92 | $111.92 | 667 |
| 2021-12-31 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 160 |
| 2021-12-30 | $109.00 | $111.43 | $108.85 | $111.43 | $111.43 | 2,584 |
| 2021-12-29 | $111.08 | $111.08 | $109.05 | $109.50 | $109.50 | 7,786 |
| 2021-12-28 | $108.76 | $108.76 | $108.72 | $108.72 | $108.72 | 350 |
| 2021-12-27 | $109.72 | $111.63 | $109.72 | $111.63 | $111.63 | 491 |
| 2021-12-23 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 5,080 |
| 2021-12-22 | $108.58 | $112.65 | $108.58 | $109.43 | $109.43 | 9,258 |
| 2021-12-21 | $103.50 | $105.01 | $103.50 | $105.01 | $105.01 | 2,064 |
| 2021-12-20 | $100.23 | $102.83 | $100.00 | $102.83 | $102.83 | 1,705 |
| 2021-12-17 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 145 |
| 2021-12-16 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 101 |
| 2021-12-15 | $104.70 | $109.26 | $104.70 | $109.26 | $109.26 | 935 |
| 2021-12-14 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 110 |
| 2021-12-13 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2021-12-10 | $117.85 | $117.85 | $114.88 | $114.88 | $114.88 | 472 |
| 2021-12-09 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 251 |
| 2021-12-08 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 217 |
| 2021-12-07 | $115.75 | $119.25 | $115.75 | $119.25 | $119.25 | 60,723 |
| 2021-12-06 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 252 |
| 2021-12-03 | $132.47 | $132.47 | $132.47 | $132.47 | $132.47 | 7 |
| 2021-12-02 | $132.47 | $132.47 | $132.47 | $132.47 | $132.47 | 0 |
| 2021-12-01 | $132.47 | $132.47 | $132.47 | $132.47 | $132.47 | 1 |
| 2021-11-30 | $132.47 | $132.47 | $132.47 | $132.47 | $132.47 | 328 |
| 2021-11-29 | $137.46 | $137.46 | $137.46 | $137.46 | $137.46 | 185 |
| 2021-11-26 | $138.94 | $138.94 | $138.94 | $138.94 | $138.94 | 7 |
| 2021-11-24 | $138.94 | $138.94 | $138.94 | $138.94 | $138.94 | 6 |
| 2021-11-23 | $138.94 | $138.94 | $138.94 | $138.94 | $138.94 | 65 |
| 2021-11-22 | $140.14 | $146.07 | $138.94 | $138.94 | $138.94 | 1,096 |
| 2021-11-19 | $145.00 | $145.00 | $144.42 | $144.42 | $144.42 | 312 |
| 2021-11-18 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 43 |
| 2021-11-17 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 30 |
| 2021-11-16 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 260 |
| 2021-11-15 | $135.41 | $135.41 | $135.41 | $135.41 | $135.41 | 132 |
| 2021-11-12 | $135.00 | $135.00 | $134.00 | $134.00 | $134.00 | 2,250 |
| 2021-11-11 | $129.50 | $130.00 | $127.55 | $127.55 | $127.55 | 1,410 |
| 2021-11-10 | $127.54 | $127.54 | $127.54 | $127.54 | $127.54 | 846 |
| 2021-11-09 | $127.00 | $127.34 | $124.27 | $127.34 | $127.34 | 1,020 |
| 2021-11-08 | $123.54 | $124.00 | $123.54 | $124.00 | $124.00 | 2,034 |
| 2021-11-05 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 10 |
| 2021-11-04 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 15 |
| 2021-11-03 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 14 |
| 2021-11-02 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 14 |
| 2021-11-01 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 14 |
| 2021-10-29 | $127.51 | $127.51 | $127.26 | $127.26 | $127.26 | 673 |
| 2021-10-28 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 6 |
| 2021-10-27 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 41,609 |
| 2021-10-26 | $132.25 | $132.25 | $130.36 | $130.36 | $130.36 | 28,064 |
| 2021-10-25 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 109 |
| 2021-10-22 | $133.97 | $133.97 | $133.97 | $133.97 | $133.97 | 100 |
| 2021-10-21 | $136.34 | $136.34 | $136.34 | $136.34 | $136.34 | 25 |
| 2021-10-20 | $136.34 | $136.34 | $136.34 | $136.34 | $136.34 | 297 |
| 2021-10-19 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 55 |
| 2021-10-18 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 66 |
| 2021-10-15 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 140 |
| 2021-10-14 | $126.34 | $126.34 | $126.34 | $126.34 | $126.34 | 50 |
| 2021-10-13 | $126.34 | $126.34 | $126.34 | $126.34 | $126.34 | 37 |
| 2021-10-12 | $126.34 | $126.34 | $126.34 | $126.34 | $126.34 | 378 |
| 2021-10-11 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 88 |
| 2021-10-08 | $126.51 | $126.51 | $124.50 | $124.50 | $124.50 | 10,442 |
| 2021-10-07 | $119.12 | $124.50 | $119.12 | $124.50 | $124.50 | 11,248 |
| 2021-10-06 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 1,216 |
| 2021-10-05 | $119.77 | $120.75 | $118.83 | $118.83 | $118.83 | 1,944 |
| 2021-10-04 | $121.47 | $123.02 | $119.41 | $123.02 | $123.02 | 1,427 |
| 2021-10-01 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 864 |
| 2021-09-30 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 9 |
| 2021-09-29 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 0 |
| 2021-09-28 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 37 |
| 2021-09-27 | $140.92 | $140.92 | $136.75 | $136.75 | $136.75 | 1,656 |
| 2021-09-24 | $140.23 | $140.23 | $140.23 | $140.23 | $140.23 | 2 |
| 2021-09-23 | $140.23 | $140.23 | $140.23 | $140.23 | $140.23 | 78 |
| 2021-09-22 | $140.23 | $140.23 | $140.23 | $140.23 | $140.23 | 0 |
| 2021-09-21 | $140.23 | $140.23 | $140.23 | $140.23 | $140.23 | 403 |
| 2021-09-20 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 63 |
| 2021-09-17 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 48 |
| 2021-09-16 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 1 |
| 2021-09-15 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 0 |
| 2021-09-14 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 0 |
| 2021-09-13 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 255 |
| 2021-09-10 | $156.03 | $156.03 | $156.03 | $156.03 | $156.03 | 0 |
| 2021-09-09 | $155.47 | $156.03 | $155.44 | $156.03 | $156.03 | 663 |
| 2021-09-08 | $152.60 | $152.60 | $152.56 | $152.56 | $152.56 | 300 |
| 2021-09-07 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 24 |
| 2021-09-03 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 10 |
| 2021-09-02 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 1 |
| 2021-09-01 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 459 |
| 2021-08-31 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 1 |
| 2021-08-30 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
| 2021-08-27 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 72 |
| 2021-08-26 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
| 2021-08-25 | $142.80 | $143.33 | $142.80 | $143.10 | $143.10 | 1,300 |
| 2021-08-24 | $142.96 | $146.03 | $142.96 | $142.96 | $142.96 | 465 |
| 2021-08-23 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 1 |
| 2021-08-20 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 2 |
| 2021-08-19 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2021-08-18 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 31 |
| 2021-08-17 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 1,000 |
| 2021-08-16 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 3 |
| 2021-08-13 | $138.04 | $138.85 | $138.04 | $138.85 | $138.85 | 352 |
| 2021-08-12 | $154.48 | $154.48 | $154.48 | $154.48 | $154.48 | 10 |
| 2021-08-11 | $154.48 | $154.48 | $154.48 | $154.48 | $154.48 | 0 |
| 2021-08-10 | $154.48 | $154.48 | $154.48 | $154.48 | $154.48 | 0 |
| 2021-08-09 | $154.48 | $154.48 | $154.48 | $154.48 | $154.48 | 144 |
| 2021-08-06 | $155.00 | $155.00 | $154.48 | $154.48 | $154.48 | 516 |
| 2021-08-05 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 10,241 |
| 2021-08-04 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2021-08-03 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 160 |
| 2021-08-02 | $153.30 | $153.30 | $153.30 | $153.30 | $153.30 | 0 |
| 2021-07-30 | $153.30 | $153.30 | $153.30 | $153.30 | $153.30 | 140 |
| 2021-07-29 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 22 |
| 2021-07-28 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 45 |
| 2021-07-27 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2021-07-26 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 233 |
| 2021-07-23 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2021-07-22 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 252 |
| 2021-07-21 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2021-07-20 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 15 |
| 2021-07-19 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 10 |
| 2021-07-16 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 361 |
| 2021-07-15 | $144.00 | $144.89 | $144.00 | $144.89 | $144.89 | 805 |
| 2021-07-14 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 11 |
| 2021-07-13 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 67 |
| 2021-07-12 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 203 |
| 2021-07-09 | $143.42 | $143.42 | $143.42 | $143.42 | $143.42 | 0 |
| 2021-07-08 | $143.42 | $143.42 | $143.42 | $143.42 | $143.42 | 25 |
| 2021-07-07 | $143.42 | $143.42 | $143.42 | $143.42 | $143.42 | 1,331 |
| 2021-07-06 | $140.78 | $140.78 | $140.78 | $140.78 | $140.78 | 308 |
| 2021-07-02 | $135.13 | $140.00 | $135.13 | $140.00 | $140.00 | 2,857 |
| 2021-07-01 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 651 |
| 2021-06-30 | $130.61 | $133.48 | $130.61 | $133.48 | $133.48 | 3,605 |
| 2021-06-29 | $133.00 | $134.41 | $133.00 | $134.41 | $134.41 | 10,720 |
| 2021-06-28 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 37 |
| 2021-06-25 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 1,094 |
| 2021-06-24 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 43 |
| 2021-06-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2021-06-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 537 |
| 2021-06-21 | $125.13 | $129.00 | $125.09 | $126.35 | $126.35 | 1,100 |
| 2021-06-18 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 120 |
| 2021-06-17 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 41 |
| 2021-06-16 | $131.07 | $133.00 | $131.07 | $133.00 | $133.00 | 6,209 |
| 2021-06-15 | $133.96 | $133.96 | $133.00 | $133.00 | $133.00 | 619 |
| 2021-06-14 | $135.67 | $135.67 | $135.67 | $135.67 | $135.67 | 61 |
| 2021-06-11 | $135.67 | $135.67 | $135.67 | $135.67 | $135.67 | 0 |
| 2021-06-10 | $135.67 | $135.67 | $135.67 | $135.67 | $135.67 | 1,475 |
| 2021-06-09 | $134.06 | $134.06 | $134.06 | $134.06 | $134.06 | 161 |
| 2021-06-08 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 48 |
| 2021-06-07 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 101 |
| 2021-06-04 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 142 |
| 2021-06-03 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-06-02 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-06-01 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 32 |
| 2021-05-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 2 |
| 2021-05-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 80 |
| 2021-05-26 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 211 |
| 2021-05-25 | $132.82 | $133.00 | $132.82 | $133.00 | $133.00 | 4,448 |
| 2021-05-24 | $124.26 | $124.26 | $124.26 | $124.26 | $124.26 | 46 |
| 2021-05-21 | $127.50 | $127.50 | $124.26 | $124.26 | $124.26 | 12,146 |
| 2021-05-20 | $125.32 | $128.15 | $125.32 | $127.50 | $127.50 | 13,884 |
| 2021-05-19 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 321 |
| 2021-05-18 | $129.58 | $130.00 | $129.58 | $130.00 | $130.00 | 280 |
| 2021-05-17 | $124.28 | $125.41 | $124.28 | $125.41 | $125.41 | 795 |
| 2021-05-14 | $127.70 | $127.70 | $127.70 | $127.70 | $127.70 | 270 |
| 2021-05-13 | $128.00 | $129.50 | $128.00 | $128.83 | $128.83 | 1,464 |
| 2021-05-12 | $135.12 | $135.12 | $128.00 | $128.00 | $128.00 | 1,467 |
| 2021-05-11 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 5 |
| 2021-05-10 | $145.17 | $145.17 | $143.00 | $143.00 | $143.00 | 303 |
| 2021-05-07 | $151.60 | $151.60 | $151.60 | $151.60 | $151.60 | 349 |
| 2021-05-06 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 7 |
| 2021-05-05 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 263 |
| 2021-05-04 | $152.24 | $152.24 | $152.24 | $152.24 | $152.24 | 567 |
| 2021-05-03 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 189 |
| 2021-04-30 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 317 |
| 2021-04-29 | $165.02 | $165.02 | $165.02 | $165.02 | $165.02 | 147 |
| 2021-04-28 | $157.50 | $170.00 | $157.50 | $165.02 | $165.02 | 2,630 |
| 2021-04-27 | $155.00 | $155.00 | $154.00 | $154.25 | $154.25 | 800 |
| 2021-04-26 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 89 |
| 2021-04-23 | $150.00 | $157.00 | $150.00 | $157.00 | $157.00 | 322 |
| 2021-04-22 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 193 |
| 2021-04-21 | $150.40 | $150.40 | $150.40 | $150.40 | $150.40 | 199 |
| 2021-04-20 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 185 |
| 2021-04-19 | $155.00 | $155.00 | $152.80 | $153.00 | $153.00 | 3,576 |
| 2021-04-16 | $152.50 | $153.00 | $152.50 | $153.00 | $153.00 | 946 |
| 2021-04-15 | $152.50 | $152.50 | $149.36 | $149.36 | $149.36 | 487 |
| 2021-04-14 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 4,723 |
| 2021-04-13 | $145.00 | $150.00 | $140.55 | $140.55 | $140.55 | 6,069 |
| 2021-04-12 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 202 |
| 2021-04-09 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 251 |
| 2021-04-08 | $129.15 | $137.50 | $129.15 | $137.50 | $137.50 | 414 |
| 2021-04-07 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 200 |
| 2021-04-06 | $131.52 | $134.25 | $131.52 | $134.25 | $134.25 | 814 |
| 2021-04-05 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 161 |
| 2021-04-01 | $134.80 | $135.60 | $134.80 | $135.60 | $135.60 | 4,393 |
| 2021-03-31 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 322 |
| 2021-03-30 | $127.00 | $127.50 | $127.00 | $127.50 | $127.50 | 336 |
| 2021-03-29 | $130.09 | $130.09 | $125.76 | $125.76 | $125.76 | 574 |
| 2021-03-26 | $130.17 | $130.50 | $126.55 | $130.42 | $130.42 | 1,068 |
| 2021-03-25 | $128.25 | $130.50 | $120.55 | $130.50 | $130.50 | 1,462 |
| 2021-03-24 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 40 |
| 2021-03-23 | $136.40 | $136.40 | $133.35 | $133.50 | $133.50 | 746 |
| 2021-03-22 | $131.62 | $133.27 | $131.62 | $133.27 | $133.27 | 1,007 |
| 2021-03-19 | $130.00 | $131.22 | $130.00 | $131.22 | $131.22 | 372 |
| 2021-03-18 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 183 |
| 2021-03-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 300 |
| 2021-03-16 | $126.70 | $130.00 | $126.70 | $130.00 | $130.00 | 465 |
| 2021-03-15 | $126.00 | $126.00 | $123.00 | $123.00 | $123.00 | 544 |
| 2021-03-12 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 52 |
| 2021-03-11 | $129.29 | $129.29 | $126.00 | $126.00 | $126.00 | 784 |
| 2021-03-10 | $124.80 | $127.00 | $121.00 | $127.00 | $127.00 | 3,244 |
| 2021-03-09 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 646 |
| 2021-03-08 | $120.48 | $120.65 | $117.60 | $117.60 | $117.60 | 2,524 |
| 2021-03-05 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 14,912 |
| 2021-03-04 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 24,208 |
| 2021-03-03 | $125.15 | $125.15 | $119.65 | $124.00 | $124.00 | 3,184 |
| 2021-03-02 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 1,257 |
| 2021-03-01 | $127.10 | $131.95 | $127.10 | $131.95 | $131.95 | 1,866 |
| 2021-02-26 | $129.00 | $129.70 | $129.00 | $129.70 | $129.70 | 1,918 |
| 2021-02-25 | $130.90 | $134.20 | $130.90 | $133.90 | $133.90 | 4,270 |
| 2021-02-24 | $133.50 | $133.50 | $126.20 | $126.20 | $126.20 | 2,343 |
| 2021-02-23 | $131.85 | $134.70 | $131.85 | $134.70 | $134.70 | 884 |
| 2021-02-22 | $146.75 | $146.75 | $138.00 | $142.00 | $142.00 | 4,701 |
| 2021-02-19 | $149.25 | $149.25 | $148.50 | $149.20 | $149.20 | 938 |
| 2021-02-18 | $149.60 | $149.60 | $147.00 | $147.00 | $147.00 | 2,008 |
| 2021-02-17 | $152.00 | $152.85 | $149.75 | $149.75 | $149.75 | 1,376 |
| 2021-02-16 | $159.25 | $159.25 | $157.00 | $157.00 | $157.00 | 946 |
| 2021-02-12 | $159.28 | $159.28 | $159.28 | $159.28 | $159.28 | 131 |
| 2021-02-11 | $158.50 | $159.28 | $157.00 | $159.28 | $159.28 | 1,390 |
| 2021-02-10 | $158.00 | $158.00 | $157.80 | $158.00 | $158.00 | 4,162 |
| 2021-02-09 | $163.15 | $163.15 | $159.00 | $159.00 | $159.00 | 809 |
| 2021-02-08 | $158.00 | $158.00 | $155.50 | $155.50 | $155.50 | 987 |
| 2021-02-05 | $158.07 | $162.00 | $158.07 | $162.00 | $162.00 | 8,556 |
| 2021-02-04 | $158.00 | $158.00 | $144.40 | $156.00 | $156.00 | 1,261 |
| 2021-02-03 | $157.30 | $159.87 | $156.00 | $158.40 | $158.40 | 7,889 |
| 2021-02-02 | $155.50 | $157.00 | $155.00 | $156.00 | $156.00 | 9,322 |
| 2021-02-01 | $159.00 | $159.00 | $151.15 | $152.00 | $152.00 | 17,682 |
| 2021-01-29 | $153.15 | $153.15 | $153.15 | $153.15 | $153.15 | 1,248 |
| 2021-01-28 | $163.00 | $163.00 | $142.00 | $142.00 | $142.00 | 2,498 |
| 2021-01-27 | $155.00 | $155.00 | $150.00 | $150.00 | $150.00 | 392 |
| 2021-01-26 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 1,129 |
| 2021-01-25 | $167.00 | $171.00 | $167.00 | $171.00 | $171.00 | 439 |
| 2021-01-22 | $165.26 | $166.43 | $165.00 | $166.00 | $166.00 | 5,182 |
| 2021-01-21 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 85 |
| 2021-01-20 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 210 |
| 2021-01-19 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 1,442 |
| 2021-01-15 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 4,261 |
| 2021-01-14 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 222 |
| 2021-01-13 | $163.00 | $163.00 | $158.00 | $158.00 | $158.00 | 1,676 |
| 2021-01-12 | $166.00 | $166.00 | $135.01 | $162.50 | $162.50 | 1,304 |
| 2021-01-11 | $163.50 | $163.50 | $159.00 | $159.00 | $159.00 | 3,302 |
| 2021-01-08 | $165.83 | $165.83 | $165.83 | $165.83 | $165.83 | 3,493 |
| 2021-01-07 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 300 |
| 2021-01-06 | $171.95 | $171.95 | $165.00 | $165.00 | $165.00 | 2,792 |
| 2021-01-05 | $171.00 | $171.92 | $171.00 | $171.92 | $171.92 | 3,356 |
| 2021-01-04 | $168.50 | $168.50 | $155.25 | $168.00 | $168.00 | 6,464 |
| 2020-12-31 | $154.00 | $155.25 | $154.00 | $155.25 | $155.25 | 708 |
| 2020-12-30 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 40 |
| 2020-12-29 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 147 |
| 2020-12-28 | $158.48 | $159.03 | $155.00 | $155.00 | $155.00 | 23,712 |
| 2020-12-24 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 9 |
| 2020-12-23 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 0 |
| 2020-12-22 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 451 |
| 2020-12-21 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 53 |
| 2020-12-18 | $145.00 | $147.00 | $145.00 | $147.00 | $147.00 | 4,635 |
| 2020-12-17 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 214 |
| 2020-12-16 | $140.10 | $145.00 | $140.10 | $145.00 | $145.00 | 15,376 |
| 2020-12-15 | $137.00 | $137.63 | $137.00 | $137.55 | $137.55 | 773 |
| 2020-12-14 | $133.35 | $133.35 | $133.35 | $133.35 | $133.35 | 1,365 |
| 2020-12-11 | $133.03 | $133.35 | $133.03 | $133.35 | $133.35 | 4,596 |
| 2020-12-10 | $130.82 | $130.82 | $130.82 | $130.82 | $130.82 | 305 |
| 2020-12-09 | $125.43 | $126.00 | $125.43 | $126.00 | $126.00 | 3,942 |
| 2020-12-08 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 56 |
| 2020-12-07 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 180 |
| 2020-12-04 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 9 |
| 2020-12-03 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 75 |
| 2020-12-02 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 275 |
| 2020-12-01 | $119.00 | $121.50 | $119.00 | $121.50 | $121.50 | 320 |
| 2020-11-30 | $120.20 | $121.41 | $120.11 | $121.41 | $121.41 | 3,026 |
| 2020-11-27 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2020-11-25 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 15 |
| 2020-11-24 | $114.50 | $114.50 | $100.00 | $112.00 | $112.00 | 20,151 |
| 2020-11-23 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 3,858 |
| 2020-11-20 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 46 |
| 2020-11-19 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 2,500 |
| 2020-11-18 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 6,994 |
| 2020-11-17 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 4,854 |
| 2020-11-16 | $116.85 | $116.85 | $115.00 | $115.00 | $115.00 | 2,499 |
| 2020-11-13 | $118.00 | $119.00 | $118.00 | $119.00 | $119.00 | 450 |
| 2020-11-12 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 634 |
| 2020-11-11 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 1 |
| 2020-11-10 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 8 |
| 2020-11-09 | $120.00 | $127.00 | $120.00 | $127.00 | $127.00 | 360 |
| 2020-11-06 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 7,212 |
| 2020-11-05 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 958 |
| 2020-11-04 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 477 |
| 2020-11-03 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 627 |
| 2020-11-02 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 961 |
| 2020-10-30 | $114.97 | $114.97 | $114.92 | $114.92 | $114.92 | 2,646 |
| 2020-10-29 | $116.50 | $117.26 | $116.50 | $117.26 | $117.26 | 17,026 |
| 2020-10-28 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 857 |
| 2020-10-27 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 532 |
| 2020-10-26 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 709 |
| 2020-10-23 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 39 |
| 2020-10-22 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2020-10-21 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 107 |
| 2020-10-20 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 131 |
| 2020-10-19 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 285 |
| 2020-10-16 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 343 |
| 2020-10-15 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 87 |
| 2020-10-14 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 1,075 |
| 2020-10-13 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 100 |
| 2020-10-12 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2020-10-09 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 270 |
| 2020-10-08 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 407 |
| 2020-10-07 | $116.35 | $116.35 | $108.00 | $108.00 | $108.00 | 3,360 |
| 2020-10-06 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2020-10-05 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2020-10-02 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 1,000 |
| 2020-10-01 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 583 |
| 2020-09-30 | $116.00 | $116.20 | $116.00 | $116.20 | $116.20 | 459 |
| 2020-09-29 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2020-09-28 | $114.00 | $114.00 | $112.50 | $112.50 | $112.50 | 620 |
| 2020-09-25 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 3,190 |
| 2020-09-24 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 730 |
| 2020-09-23 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 355 |
| 2020-09-22 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 859 |
| 2020-09-21 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 850 |
| 2020-09-18 | $108.82 | $108.82 | $108.82 | $108.82 | $108.82 | 2,700 |
| 2020-09-17 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 96 |
| 2020-09-16 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 208 |
| 2020-09-15 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 276 |
| 2020-09-14 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2020-09-11 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 535 |
| 2020-09-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 1,349 |
| 2020-09-09 | $107.75 | $108.00 | $107.75 | $108.00 | $108.00 | 817 |
| 2020-09-08 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 62 |
| 2020-09-04 | $101.49 | $104.23 | $101.49 | $104.23 | $104.23 | 819 |
| 2020-09-03 | $104.80 | $105.00 | $104.50 | $105.00 | $105.00 | 3,630 |
| 2020-09-02 | $111.89 | $114.00 | $111.59 | $114.00 | $114.00 | 3,693 |
| 2020-09-01 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 868 |
| 2020-08-31 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 300 |
| 2020-08-28 | $106.00 | $108.00 | $105.00 | $108.00 | $108.00 | 734 |
| 2020-08-27 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 209 |
| 2020-08-26 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2020-08-25 | $111.00 | $112.00 | $111.00 | $112.00 | $112.00 | 1,202 |
| 2020-08-24 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 5,838 |
| 2020-08-21 | $115.00 | $115.00 | $113.00 | $113.00 | $113.00 | 3,840 |
| 2020-08-20 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 15,359 |
| 2020-08-19 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 3,618 |
| 2020-08-18 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 79 |
| 2020-08-17 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 7,186 |
| 2020-08-14 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 1,539 |
| 2020-08-13 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2020-08-12 | $110.00 | $118.00 | $110.00 | $118.00 | $118.00 | 557 |
| 2020-08-11 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 45 |
| 2020-08-10 | $121.00 | $121.00 | $117.00 | $117.00 | $117.00 | 437 |
| 2020-08-07 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2020-08-06 | $118.00 | $118.25 | $118.00 | $118.25 | $118.25 | 788 |
| 2020-08-05 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 10 |
| 2020-08-04 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 226 |
| 2020-08-03 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 21 |
| 2020-07-31 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 212 |
| 2020-07-30 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 335 |
| 2020-07-29 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 546 |
| 2020-07-28 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 53 |
| 2020-07-27 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-07-24 | $106.00 | $106.50 | $106.00 | $106.50 | $106.50 | 4,493 |
| 2020-07-23 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 8,757 |
| 2020-07-22 | $111.00 | $114.00 | $111.00 | $114.00 | $114.00 | 1,300 |
| 2020-07-21 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 2,400 |
| 2020-07-20 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 60 |
| 2020-07-17 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 830 |
| 2020-07-16 | $107.25 | $108.00 | $107.25 | $107.25 | $107.25 | 1,300 |
| 2020-07-15 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 430 |
| 2020-07-14 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 750 |
| 2020-07-13 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 2,700 |
| 2020-07-10 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 1,200 |
| 2020-07-09 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 760 |
| 2020-07-08 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 2,200 |
| 2020-07-07 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 1,000 |
| 2020-07-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 30 |
| 2020-07-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 80 |
| 2020-07-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 537 |
| 2020-06-30 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 98 |
| 2020-06-26 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 70 |
| 2020-06-25 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 526 |
| 2020-06-24 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 251 |
| 2020-06-23 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 6,092 |
| 2020-06-22 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 1,321 |
| 2020-06-18 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 232 |
| 2020-06-17 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 315 |
| 2020-06-16 | $98.25 | $98.25 | $98.00 | $98.00 | $98.00 | 354 |
| 2020-06-15 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 1,691 |
| 2020-06-12 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 6,725 |
| 2020-06-11 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 1,985 |
| 2020-06-10 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 2,252 |
| 2020-06-09 | $95.50 | $96.54 | $95.50 | $96.50 | $96.50 | 27,872 |
| 2020-06-08 | $95.00 | $95.00 | $94.00 | $94.00 | $94.00 | 807 |
| 2020-06-05 | $97.00 | $97.00 | $96.00 | $97.00 | $97.00 | 9,078 |
| 2020-06-04 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 4,365 |
| 2020-06-03 | $96.25 | $96.25 | $95.73 | $95.73 | $95.73 | 2,909 |
| 2020-06-02 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 2,698 |
| 2020-05-29 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 3,697 |
| 2020-05-28 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 1,248 |
| 2020-05-27 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 2,075 |
| 2020-05-26 | $96.73 | $97.66 | $96.73 | $97.66 | $97.66 | 3,426 |
| 2020-05-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 1,459 |
| 2020-05-21 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 758 |
| 2020-05-19 | $90.50 | $91.50 | $90.50 | $91.50 | $91.50 | 3,505 |
| 2020-05-18 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 561 |
| 2020-05-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 152 |
| 2020-05-13 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 397 |
| 2020-05-12 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 600 |
| 2020-05-11 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 633 |
| 2020-05-08 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 265 |
| 2020-05-06 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 178 |
| 2020-05-04 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 524 |
| 2020-05-01 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 802 |
| 2020-04-30 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 2,122 |
| 2020-04-29 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 360 |
| 2020-04-24 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 383 |
| 2020-04-21 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 325 |
| 2020-04-20 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 328 |
| 2020-04-16 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 55 |
| 2020-04-15 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 1,005 |
| 2020-04-14 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 660 |
| 2020-04-09 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 147 |
| 2020-04-08 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 1 |
| 2020-04-07 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 15 |
| 2020-04-03 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 1 |
| 2020-04-02 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 1,028 |
| 2020-03-31 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 385 |
| 2020-03-30 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 249 |
| 2020-03-26 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 1,450 |
| 2020-03-24 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 320 |
| 2020-03-23 | $72.00 | $72.59 | $72.00 | $72.59 | $72.59 | 2,030 |
| 2020-03-20 | $70.08 | $71.00 | $70.00 | $71.00 | $71.00 | 2,294 |
| 2020-03-19 | $64.03 | $66.86 | $64.03 | $66.86 | $66.86 | 1,597 |
| 2020-03-17 | $65.00 | $65.00 | $64.00 | $64.00 | $64.00 | 2,122 |
| 2020-03-13 | $66.58 | $66.90 | $66.58 | $66.90 | $66.90 | 2,154 |
| 2020-03-10 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 2,500 |
| 2020-03-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 130 |
| 2020-03-06 | $76.50 | $76.75 | $76.50 | $76.75 | $76.75 | 1,551 |
| 2020-03-02 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 219 |
| 2020-02-28 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 45 |
| 2020-02-27 | $74.47 | $77.05 | $74.47 | $77.05 | $77.05 | 5,780 |
| 2020-02-26 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 754 |
| 2020-02-24 | $79.03 | $79.18 | $79.03 | $79.18 | $79.18 | 675 |
| 2020-02-14 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 726 |
| 2020-02-12 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 50 |
| 2020-02-11 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 299 |
| 2020-02-10 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 43 |
| 2020-02-05 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 92 |
| 2020-02-03 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 497 |
| 2020-01-29 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 257 |
| 2020-01-28 | $75.70 | $76.50 | $75.70 | $76.30 | $76.30 | 21,825 |
| 2020-01-27 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 572 |
| 2020-01-24 | $76.88 | $77.20 | $76.88 | $77.20 | $77.20 | 2,631 |
| 2020-01-22 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 13 |
| 2020-01-21 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 176 |
| 2020-01-17 | $77.75 | $77.75 | $77.25 | $77.25 | $77.25 | 332 |
| 2020-01-10 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 516 |
| 2020-01-07 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 44 |
| 2020-01-06 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 662 |
| 2019-12-31 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 54 |
| 2019-12-30 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 6,062 |
| 2019-12-27 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 208 |
| 2019-12-20 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 380 |
| 2019-12-19 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 829 |
| 2019-12-18 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 228 |
| 2019-12-11 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 674 |
| 2019-12-10 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 237 |
| 2019-12-02 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 30 |
| 2019-11-29 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 910 |
| 2019-11-27 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 231 |
| 2019-11-25 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 106 |
| 2019-11-22 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 220 |
| 2019-11-21 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 924 |
| 2019-11-20 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 729 |
| 2019-11-19 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 658 |
| 2019-11-15 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 320 |
| 2019-11-14 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 179 |
| 2019-11-13 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 13 |
| 2019-11-12 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 298 |
| 2019-11-11 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 6 |
| 2019-11-08 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 617 |
| 2019-11-05 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 4,613 |
| 2019-11-04 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 374 |
| 2019-10-31 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 483 |
| 2019-10-30 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 850 |
| 2019-10-29 | $48.50 | $49.01 | $48.50 | $49.01 | $49.01 | 650 |
| 2019-10-24 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 180 |
| 2019-10-21 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 610 |
| 2019-10-18 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 28 |
| 2019-10-07 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 50 |
| 2019-10-04 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 220 |
| 2019-10-01 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 32 |
| 2019-09-27 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 635 |
| 2019-09-26 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 382 |
| 2019-09-25 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 863 |
| 2019-09-23 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 61 |
| 2019-09-19 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 304 |
| 2019-09-18 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 489 |
| 2019-09-16 | $47.90 | $47.90 | $47.50 | $47.50 | $47.50 | 689 |
| 2019-09-04 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 150 |
| 2019-08-27 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 20 |
| 2019-08-22 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 340 |
| 2019-08-21 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 214 |
| 2019-08-20 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 50 |
| 2019-08-14 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 36 |
| 2019-08-07 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 25 |
| 2019-08-02 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 751 |
| 2019-08-01 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 5,400 |
| 2019-07-31 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 82 |
| 2019-07-29 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 5,018 |
| 2019-07-26 | $45.30 | $45.30 | $45.15 | $45.15 | $45.15 | 1,046 |
| 2019-07-25 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 311 |
| 2019-07-23 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 591 |
| 2019-07-22 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 299 |
| 2019-07-18 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 22 |
| 2019-07-15 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 153 |
| 2019-07-12 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 225 |
| 2019-07-08 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 225 |
| 2019-07-05 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 671 |
| 2019-07-03 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 260 |
| 2019-07-02 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 59 |
| 2019-06-27 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 11,139 |
| 2019-06-20 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 504 |
| 2019-06-19 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 8,314 |
| 2019-06-18 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 8,099 |
| 2019-06-17 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 2,613 |
| 2019-06-12 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 500 |
| 2019-06-11 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 340 |
| 2019-06-03 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 1,532 |
| 2019-05-31 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 212 |
| 2019-05-29 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 1,241 |
| 2019-05-28 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 620 |
| 2019-05-23 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 1,723 |
| 2019-05-21 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 1,759 |
| 2019-05-17 | $46.23 | $46.44 | $46.23 | $46.44 | $46.44 | 1,900 |
| 2019-05-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 2,010 |
| 2019-05-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 978 |
| 2019-05-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 828 |
| 2019-05-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 289 |
| 2019-05-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2019-04-29 | $39.85 | $45.00 | $39.85 | $45.00 | $45.00 | 320 |
| 2019-04-26 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 67,045 |
| 2019-04-25 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 90 |
| 2019-04-16 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 70 |
| 2019-04-12 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 296 |
| 2019-04-10 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 125 |
| 2019-04-09 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 554 |
| 2019-04-04 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 882 |
| 2019-03-29 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 1,307 |
| 2019-03-27 | $36.78 | $36.78 | $36.00 | $36.00 | $36.00 | 362 |
| 2019-03-26 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 1,031 |
| 2019-03-25 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 32 |
| 2019-03-22 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 301 |
| 2019-03-21 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 200 |
| 2019-03-20 | $40.60 | $40.60 | $40.57 | $40.57 | $40.57 | 2,714 |
| 2019-03-19 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 1,387 |
| 2019-03-18 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 2,696 |
| 2019-03-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 4,328 |
| 2019-03-13 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 98 |
| 2019-03-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 3,017 |
| 2019-03-11 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 1,063 |
| 2019-03-07 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 1,157 |
| 2019-03-05 | $39.89 | $40.30 | $39.89 | $40.30 | $40.30 | 1,239 |
| 2019-03-04 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 686 |
| 2019-02-26 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 800 |
| 2019-02-25 | $38.35 | $38.35 | $38.19 | $38.25 | $38.25 | 16,478 |
| 2019-02-22 | $38.20 | $38.35 | $38.10 | $38.35 | $38.35 | 4,233 |
| 2019-02-21 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 240 |
| 2019-02-19 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 85 |
| 2019-02-15 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 449 |
| 2019-02-14 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 98 |
| 2019-02-12 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 328 |
| 2019-02-08 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 392 |
| 2019-02-07 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 28 |
| 2019-02-06 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 235 |
| 2019-02-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1,637 |
| 2019-01-31 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 4 |
| 2019-01-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 3,000 |
| 2019-01-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 303 |
| 2019-01-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 46 |
| 2019-01-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 470 |
| 2019-01-16 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 314 |
| 2019-01-11 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 20,534 |
| 2019-01-10 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 31 |
| 2019-01-09 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 355 |
| 2019-01-04 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 371 |
| 2019-01-03 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 41 |
| 2019-01-02 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 54 |
| 2018-12-31 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 300 |
| 2018-12-27 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 1,057 |
| 2018-12-21 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 250 |
| 2018-12-19 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 53 |
| 2018-12-13 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 1,332 |
| 2018-12-06 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 6,014 |
| 2018-11-30 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 2,300 |
| 2018-11-29 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 200 |
| 2018-11-27 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 223 |
| 2018-11-23 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 1,000 |
| 2018-11-21 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 223 |
| 2018-11-16 | $38.41 | $39.40 | $38.41 | $39.40 | $39.40 | 6,728 |
| 2018-11-15 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 50 |
| 2018-11-14 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 483 |
| 2018-11-13 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 600 |
| 2018-11-08 | $42.87 | $43.25 | $42.87 | $43.25 | $43.25 | 1,110 |
| 2018-11-07 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 500 |
| 2018-11-06 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 300 |
| 2018-11-05 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 209 |
| 2018-11-02 | $42.85 | $42.96 | $42.85 | $42.85 | $42.85 | 35,546 |
| 2018-10-31 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 431 |
| 2018-10-29 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 25 |
| 2018-10-17 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 235 |
| 2018-10-16 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 515 |
| 2018-10-12 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 248 |
| 2018-08-23 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 317 |
| 2018-08-10 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 475 |
| 2018-07-24 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 1,974 |
| 2018-07-09 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 2,354 |
| 2018-06-28 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 10 |
| 2018-06-26 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 330 |
| 2018-06-25 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 2,354 |
| 2018-06-18 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 4,707 |
| 2018-05-18 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 1,257 |
| 2018-05-16 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 530 |
| 2018-05-09 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 1,000 |
Delivery Hero SE (DLVHF) News Headlines
Recent Delivery Hero SE (DLVHF) News
Similar Companies to Delivery Hero SE (DLVHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |