Dais Corporation (DLYT) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Dais Corporation - Daily Information
Click for more stock information on Dais Corporation.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Dais Corporation (DLYT)
Dais Analytic Corporation is a nano-structure polymer technology materials company, which has developed and is commercializing applications using its materials. The company is developing other nano-structure polymer technology applications, including NanoAir, a water based packaged heating and cooling system and NanoClear, a water clean-up process useful in the creation of potable water from sea, brackish or waste water. The Company uses nano-technology to reformulate thermoplastic materials called polymers. The Company markets its ConsERV product in North America through alliances with local independent manufacturer representatives. It is also working to secure ongoing relationships with industry heating, ventilation and air conditioning (HVAC) manufacturers and other Energy Recovery Ventilator (ERV) manufacturers. The Company sells one product, its ConsERV product, a HVAC energy conservation.
Invest in Dais Corporation (DLYT)
Historical Stock Data for Dais Corporation (DLYT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,770 |
| 2024-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 745 |
| 2024-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,999 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,100 |
| 2024-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,048 |
| 2024-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,786 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2024-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 850 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,001 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,001 |
| 2024-04-01 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 11,000 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,162 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,429 |
| 2024-03-26 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 132,267 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,526 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,002 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,250 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,250 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,495 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2024-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,100 |
| 2024-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,135 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,377 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,839 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,271 |
| 2024-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 420,951 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,400 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,233 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 309,000 |
| 2024-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,450 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,733 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,300 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 48,050 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,083 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,091 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 101,756 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,999 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2024-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,505 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,400 |
| 2024-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,100 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 521,350 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,991 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,060 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,004 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,128 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,505 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,350 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,064 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,661 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,122 |
| 2023-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,819 |
| 2023-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2023-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,927 |
| 2023-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,001 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,897 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 829 |
| 2023-10-30 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 807,144 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 840,125 |
| 2023-10-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-23 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 391,950 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,050 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,126 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-10-12 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 104,784 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,769 |
| 2023-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,400 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,477 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,001 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,900 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,200 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,200 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,400 |
| 2023-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 357,958 |
| 2023-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 984,100 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,900 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,210 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,100 |
| 2023-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,188 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,062 |
| 2023-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 855 |
| 2023-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 910 |
| 2023-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,023 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,100 |
| 2023-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 322,311 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,400 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,419 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,100 |
| 2023-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,419 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,500 |
| 2023-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,512 |
| 2023-08-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 67,727 |
| 2023-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 220,335 |
| 2023-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,910 |
| 2023-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 149,001 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,141 |
| 2023-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 222,218 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,000 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,273 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 185,802 |
| 2023-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,100 |
| 2023-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,100 |
| 2023-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,284 |
| 2023-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,885 |
| 2023-07-31 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 130,915 |
| 2023-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 255,950 |
| 2023-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,383 |
| 2023-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,000 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,358 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,380 |
| 2023-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 130,700 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,097 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,250 |
| 2023-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,412 |
| 2023-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,500 |
| 2023-07-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 128,740 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,601 |
| 2023-07-12 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 224,527 |
| 2023-07-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 96,949 |
| 2023-07-10 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 32,988 |
| 2023-07-07 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 126,633 |
| 2023-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,910 |
| 2023-07-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 391,352 |
| 2023-07-03 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 118,248 |
| 2023-06-30 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 36,850 |
| 2023-06-29 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 465,616 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,447 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,549 |
| 2023-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,385 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2023-05-25 | $0.02 | $0.09 | $0.02 | $0.08 | $0.08 | 18,170 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-05-23 | $0.08 | $0.12 | $0.02 | $0.11 | $0.11 | 408,202 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,610 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,400 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-05-05 | $0.09 | $0.11 | $0.02 | $0.10 | $0.10 | 235,914 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,514 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,907 |
| 2023-04-26 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,025 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,650 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,240 |
| 2023-04-19 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2023-04-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 20,880 |
| 2023-04-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,550 |
| 2023-04-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 312,817 |
| 2023-04-13 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 213,771 |
| 2023-04-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 182,221 |
| 2023-04-11 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 108,555 |
| 2023-04-10 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 147,902 |
| 2023-04-06 | $0.13 | $0.15 | $0.10 | $0.14 | $0.14 | 80,449 |
| 2023-04-05 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 130,873 |
| 2023-04-04 | $0.09 | $0.17 | $0.07 | $0.12 | $0.12 | 799,354 |
| 2023-04-03 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 80,713 |
| 2023-03-31 | $0.07 | $0.15 | $0.06 | $0.11 | $0.11 | 867,503 |
| 2023-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 116,925 |
| 2023-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 155,019 |
| 2023-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 172,975 |
| 2023-03-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 218,476 |
| 2023-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 265,790 |
| 2023-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 153,661 |
| 2023-03-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 106,016 |
| 2023-03-21 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 125,545 |
| 2023-03-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 191,162 |
| 2023-03-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 389,727 |
| 2023-03-16 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 117,458 |
| 2023-03-15 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 353,098 |
| 2023-03-14 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 163,776 |
| 2023-03-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 330,538 |
| 2023-03-10 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 603,757 |
| 2023-03-09 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 1,169,480 |
| 2023-03-08 | $0.16 | $0.18 | $0.12 | $0.12 | $0.12 | 390,670 |
| 2023-03-07 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 269,797 |
| 2023-03-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 110,455 |
| 2023-03-03 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 249,237 |
| 2023-03-02 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 371,735 |
| 2023-03-01 | $0.27 | $0.27 | $0.18 | $0.21 | $0.21 | 479,175 |
| 2023-02-28 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 303,069 |
| 2023-02-27 | $0.35 | $0.35 | $0.17 | $0.22 | $0.22 | 329,872 |
| 2023-02-24 | $0.35 | $0.36 | $0.28 | $0.35 | $0.35 | 186,395 |
| 2023-02-23 | $0.41 | $0.41 | $0.28 | $0.35 | $0.35 | 395,198 |
| 2023-02-22 | $0.45 | $0.56 | $0.31 | $0.34 | $0.34 | 470,356 |
| 2023-02-21 | $0.28 | $0.40 | $0.21 | $0.40 | $0.40 | 1,175,621 |
| 2023-02-17 | $0.24 | $0.34 | $0.13 | $0.28 | $0.28 | 1,479,213 |
| 2023-02-16 | $0.06 | $0.14 | $0.05 | $0.14 | $0.14 | 1,149,367 |
| 2023-02-15 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 2,405,990 |
| 2023-02-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 465,451 |
| 2023-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,732 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,250 |
| 2023-02-08 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 852,007 |
| 2023-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 158,898 |
| 2023-02-06 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 82,901 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 401 |
| 2023-02-02 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 96,000 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,200 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,356 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 300 |
| 2023-01-13 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 423,600 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,757 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,748 |
| 2022-12-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,700 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275,000 |
| 2022-12-21 | $0.10 | $0.10 | $0.04 | $0.09 | $0.09 | 856 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,550 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 344 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2022-12-06 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 1,011 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 994 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,030 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,006 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,250 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,999 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,407 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.06 | $0.14 | $0.14 | 5,820 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,350 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 605 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,299 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2022-07-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 40,142 |
| 2022-07-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 13,000 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-07-11 | $0.31 | $0.31 | $0.20 | $0.20 | $0.20 | 10,507 |
| 2022-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2022-07-07 | $0.23 | $0.35 | $0.23 | $0.30 | $0.30 | 17,600 |
| 2022-07-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,400 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 40,400 |
| 2022-06-30 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 16,279 |
| 2022-06-29 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 24,500 |
| 2022-06-28 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 7,550 |
| 2022-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,550 |
| 2022-06-24 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 37,253 |
| 2022-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,300 |
| 2022-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,750 |
| 2022-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 28,200 |
| 2022-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35,000 |
| 2022-06-15 | $0.34 | $0.53 | $0.34 | $0.50 | $0.50 | 60,650 |
| 2022-06-14 | $0.18 | $0.70 | $0.18 | $0.70 | $0.70 | 30,175 |
| 2022-06-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-06-10 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 56,458 |
| 2022-06-09 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 2,242 |
| 2022-06-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 38,100 |
| 2022-06-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2022-06-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 44,500 |
| 2022-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-02 | $0.80 | $0.80 | $0.55 | $0.70 | $0.70 | 83,300 |
| 2022-06-01 | $0.50 | $0.95 | $0.50 | $0.84 | $0.84 | 148,477 |
| 2022-05-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-05-27 | $0.60 | $0.97 | $0.50 | $0.97 | $0.97 | 3,623 |
| 2022-05-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-05-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-05-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-05-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-05-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-05-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 201 |
| 2022-05-18 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 7,680 |
| 2022-05-17 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 36,450 |
| 2022-05-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,002 |
| 2022-05-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-12 | $0.65 | $0.87 | $0.65 | $0.87 | $0.87 | 1,100 |
| 2022-05-11 | $0.85 | $0.85 | $0.65 | $0.65 | $0.65 | 4,300 |
| 2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 79 |
| 2022-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-04 | $0.68 | $1.10 | $0.68 | $1.10 | $1.10 | 3,092 |
| 2022-05-03 | $0.90 | $0.90 | $0.69 | $0.69 | $0.69 | 2,100 |
| 2022-05-02 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 4,000 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-27 | $1.00 | $1.00 | $0.65 | $1.00 | $1.00 | 3,870 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-22 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 11,330 |
| 2022-04-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-19 | $1.10 | $1.30 | $1.00 | $1.30 | $1.30 | 3,078 |
| 2022-04-18 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 3,590 |
| 2022-04-14 | $1.20 | $1.50 | $1.20 | $1.50 | $1.50 | 1,069 |
| 2022-04-13 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 4,722 |
| 2022-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,175 |
| 2022-04-11 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 3,600 |
| 2022-04-08 | $1.25 | $1.74 | $1.25 | $1.50 | $1.50 | 4,566 |
| 2022-04-07 | $1.50 | $1.80 | $1.38 | $1.80 | $1.80 | 3,000 |
| 2022-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,227 |
| 2022-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,025 |
| 2022-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2022-04-01 | $2.00 | $2.05 | $1.95 | $1.95 | $1.95 | 8,300 |
| 2022-03-31 | $2.00 | $2.08 | $1.90 | $1.90 | $1.90 | 23,298 |
| 2022-03-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 614 |
| 2022-03-29 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 7,720 |
| 2022-03-28 | $1.85 | $2.00 | $1.85 | $1.88 | $1.88 | 6,145 |
| 2022-03-25 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 9,983 |
| 2022-03-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-03-23 | $1.70 | $1.80 | $1.55 | $1.80 | $1.80 | 9,983 |
| 2022-03-22 | $1.70 | $1.75 | $1.55 | $1.65 | $1.65 | 8,600 |
| 2022-03-21 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 7,084 |
| 2022-03-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 7,084 |
| 2022-03-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 23,475 |
| 2022-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10,000 |
| 2022-03-15 | $1.20 | $1.50 | $1.20 | $1.50 | $1.50 | 10,316 |
| 2022-03-14 | $1.03 | $1.20 | $1.03 | $1.20 | $1.20 | 49,116 |
| 2022-03-11 | $1.01 | $1.05 | $0.95 | $1.05 | $1.05 | 94,600 |
| 2022-03-10 | $1.04 | $1.07 | $1.01 | $1.04 | $1.04 | 51,185 |
| 2022-03-09 | $1.05 | $1.11 | $1.05 | $1.06 | $1.06 | 67,900 |
| 2022-03-08 | $1.04 | $1.10 | $1.00 | $1.05 | $1.05 | 142,544 |
| 2022-03-07 | $1.11 | $1.30 | $1.00 | $1.10 | $1.10 | 131,151 |
| 2022-03-04 | $1.25 | $1.25 | $1.10 | $1.10 | $1.10 | 81,701 |
| 2022-03-03 | $1.31 | $1.31 | $1.18 | $1.25 | $1.25 | 178,560 |
| 2022-03-02 | $1.00 | $1.45 | $0.99 | $1.30 | $1.30 | 184,971 |
| 2022-03-01 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 9,161 |
| 2022-02-28 | $1.21 | $1.21 | $1.00 | $1.00 | $1.00 | 12,440 |
| 2022-02-25 | $1.00 | $1.70 | $0.88 | $1.00 | $1.00 | 18,932 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2022-02-23 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 23,445 |
| 2022-02-22 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 15,025 |
| 2022-02-18 | $1.45 | $1.45 | $1.01 | $1.02 | $1.02 | 65,875 |
| 2022-02-17 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 3,400 |
| 2022-02-16 | $2.25 | $2.25 | $1.75 | $2.00 | $2.00 | 57,682 |
| 2022-02-15 | $2.27 | $3.76 | $1.51 | $2.25 | $2.25 | 40,078 |
| 2022-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 32 |
| 2022-02-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 918 |
| 2022-02-10 | $4.29 | $4.29 | $4.00 | $4.00 | $4.00 | 1,016 |
| 2022-02-09 | $2.54 | $4.00 | $2.54 | $4.00 | $4.00 | 546 |
| 2022-02-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 50 |
| 2022-02-07 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 90 |
| 2022-02-04 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-02-03 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-02-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-02-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1 |
| 2022-01-31 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-01-28 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-01-27 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 50 |
| 2022-01-26 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-01-25 | $4.90 | $4.90 | $4.84 | $4.84 | $4.84 | 952 |
| 2022-01-24 | $1.98 | $4.85 | $1.98 | $4.85 | $4.85 | 1,477 |
| 2022-01-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-01-20 | $4.90 | $5.00 | $1.98 | $4.85 | $4.85 | 1,800 |
| 2022-01-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 999 |
| 2022-01-18 | $4.51 | $5.00 | $4.51 | $4.95 | $4.95 | 999 |
| 2022-01-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,720 |
| 2022-01-13 | $3.51 | $5.30 | $3.51 | $5.30 | $5.30 | 5,527 |
| 2022-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-01-11 | $5.00 | $5.00 | $3.50 | $5.00 | $5.00 | 4,426 |
| 2022-01-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 550 |
| 2022-01-07 | $5.00 | $5.35 | $5.00 | $5.35 | $5.35 | 5,245 |
| 2022-01-06 | $5.75 | $5.75 | $2.25 | $5.00 | $5.00 | 2,872 |
| 2022-01-05 | $6.80 | $6.80 | $6.00 | $6.00 | $6.00 | 1,301 |
| 2022-01-04 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 2,560 |
| 2022-01-03 | $6.25 | $6.75 | $6.25 | $6.50 | $6.50 | 15,017 |
| 2021-12-31 | $6.40 | $6.80 | $6.40 | $6.80 | $6.80 | 9,354 |
| 2021-12-30 | $6.20 | $6.40 | $6.15 | $6.40 | $6.40 | 4,052 |
| 2021-12-29 | $6.00 | $6.15 | $6.00 | $6.10 | $6.10 | 2,650 |
| 2021-12-28 | $5.89 | $6.05 | $5.89 | $6.01 | $6.01 | 23,984 |
| 2021-12-27 | $5.25 | $5.99 | $4.30 | $5.99 | $5.99 | 2,848 |
| 2021-12-23 | $5.90 | $6.09 | $5.90 | $6.00 | $6.00 | 1,743 |
| 2021-12-22 | $5.88 | $5.90 | $5.80 | $5.80 | $5.80 | 1,692 |
| 2021-12-21 | $5.95 | $6.20 | $5.75 | $5.90 | $5.90 | 8,461 |
| 2021-12-20 | $5.80 | $5.95 | $5.30 | $5.50 | $5.50 | 8,936 |
| 2021-12-17 | $5.25 | $5.79 | $5.25 | $5.64 | $5.64 | 8,212 |
| 2021-12-16 | $5.10 | $5.40 | $5.10 | $5.40 | $5.40 | 1,035 |
| 2021-12-15 | $5.10 | $5.40 | $5.10 | $5.40 | $5.40 | 2,309 |
| 2021-12-14 | $5.10 | $5.40 | $5.10 | $5.40 | $5.40 | 1,000 |
| 2021-12-13 | $5.29 | $5.30 | $5.00 | $5.00 | $5.00 | 1,739 |
| 2021-12-10 | $5.00 | $5.30 | $5.00 | $5.30 | $5.30 | 451 |
| 2021-12-09 | $5.15 | $5.15 | $5.00 | $5.00 | $5.00 | 275 |
| 2021-12-08 | $5.35 | $5.35 | $5.30 | $5.30 | $5.30 | 919 |
| 2021-12-07 | $5.45 | $5.45 | $5.25 | $5.35 | $5.35 | 1,775 |
| 2021-12-06 | $5.40 | $5.45 | $5.25 | $5.40 | $5.40 | 2,100 |
| 2021-12-03 | $5.25 | $5.45 | $5.00 | $5.44 | $5.44 | 1,276 |
| 2021-12-02 | $4.95 | $5.25 | $4.95 | $5.25 | $5.25 | 1,414 |
| 2021-12-01 | $5.25 | $5.25 | $3.00 | $5.00 | $5.00 | 3,640 |
| 2021-11-30 | $5.75 | $5.75 | $5.25 | $5.50 | $5.50 | 1,638 |
| 2021-11-29 | $5.24 | $5.30 | $5.24 | $5.30 | $5.30 | 2,098 |
| 2021-11-26 | $4.65 | $5.25 | $4.65 | $5.24 | $5.24 | 1,321 |
| 2021-11-24 | $4.99 | $4.99 | $4.95 | $4.99 | $4.99 | 5,352 |
| 2021-11-23 | $4.70 | $4.99 | $4.70 | $4.99 | $4.99 | 2,943 |
| 2021-11-22 | $4.40 | $4.70 | $4.25 | $4.50 | $4.50 | 1,953 |
| 2021-11-19 | $3.56 | $4.50 | $3.56 | $4.25 | $4.25 | 9,146 |
| 2021-11-18 | $3.89 | $5.00 | $3.85 | $4.75 | $4.75 | 5,310 |
| 2021-11-17 | $3.75 | $4.00 | $3.74 | $3.89 | $3.89 | 3,362 |
| 2021-11-16 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 3,229 |
| 2021-11-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-11-12 | $3.55 | $3.55 | $3.30 | $3.35 | $3.35 | 3,391 |
| 2021-11-11 | $3.25 | $3.55 | $3.25 | $3.33 | $3.33 | 1,498 |
| 2021-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-09 | $3.15 | $3.15 | $2.00 | $3.00 | $3.00 | 2,509 |
| 2021-11-08 | $3.10 | $3.18 | $3.10 | $3.15 | $3.15 | 1,976 |
| 2021-11-05 | $2.70 | $2.75 | $2.50 | $2.50 | $2.50 | 3,947 |
| 2021-11-04 | $2.30 | $2.76 | $2.00 | $2.00 | $2.00 | 2,595 |
| 2021-11-03 | $1.55 | $1.95 | $1.55 | $1.95 | $1.95 | 1,955 |
| 2021-11-02 | $2.25 | $2.25 | $1.67 | $1.67 | $1.67 | 500 |
| 2021-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-10-29 | $1.13 | $2.00 | $1.03 | $1.59 | $1.59 | 4,450 |
| 2021-10-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8 |
| 2021-10-27 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 842 |
| 2021-10-26 | $1.50 | $1.50 | $1.13 | $1.13 | $1.13 | 4,172 |
| 2021-10-25 | $1.15 | $1.20 | $1.13 | $1.20 | $1.20 | 3,788 |
| 2021-10-22 | $1.74 | $1.74 | $1.00 | $1.35 | $1.35 | 11,005 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,950 |
| 2021-10-20 | $0.98 | $1.60 | $0.90 | $1.45 | $1.45 | 7,296 |
| 2021-10-19 | $0.97 | $0.97 | $0.75 | $0.97 | $0.97 | 3,800 |
| 2021-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,084 |
| 2021-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,684 |
| 2021-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2021-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,004 |
| 2021-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,329 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,380 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-08 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 1,624 |
| 2021-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,965 |
| 2021-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-02 | $0.40 | $0.54 | $0.37 | $0.37 | $0.37 | 20,450 |
| 2021-09-01 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 10,684 |
| 2021-08-31 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 6,902 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,150 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2021-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,369 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 625 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,631 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-21 | $0.27 | $0.27 | $0.12 | $0.12 | $0.12 | 993 |
| 2021-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 170 |
| 2021-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28 |
| 2021-07-16 | $0.40 | $0.40 | $0.26 | $0.26 | $0.26 | 3,150 |
| 2021-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2021-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2021-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2021-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2021-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2021-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 999 |
| 2021-06-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 700 |
| 2021-06-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 199 |
| 2021-06-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 30 |
| 2021-06-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 410 |
| 2021-06-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2021-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2021-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2021-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2021-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2021-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2021-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 485 |
| 2021-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,020 |
| 2021-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14 |
| 2021-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2021-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 670 |
| 2021-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2021-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13 |
| 2021-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2021-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9 |
| 2021-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2021-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2021-04-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 500 |
| 2021-04-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 175 |
| 2021-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2021-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2021-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 780 |
| 2021-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34 |
| 2021-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2021-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16 |
| 2021-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2021-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2021-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2021-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2021-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 690 |
| 2021-03-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,425 |
| 2021-03-09 | $0.28 | $0.32 | $0.26 | $0.26 | $0.26 | 6,025 |
| 2021-03-08 | $0.45 | $0.47 | $0.27 | $0.28 | $0.28 | 4,636 |
| 2021-03-05 | $0.61 | $0.67 | $0.50 | $0.60 | $0.60 | 20,007 |
| 2021-03-04 | $0.65 | $0.65 | $0.39 | $0.65 | $0.65 | 2,500 |
| 2021-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 761 |
| 2021-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,389 |
| 2021-02-25 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 653 |
| 2021-02-24 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 400 |
| 2021-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2021-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 103 |
| 2021-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2021-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 68 |
| 2021-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 68 |
| 2021-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 788 |
| 2021-02-09 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 788 |
| 2021-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 37 |
| 2021-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 620 |
| 2021-02-04 | $0.46 | $0.46 | $0.29 | $0.29 | $0.29 | 426 |
| 2021-02-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,600 |
| 2021-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2021-01-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,584 |
| 2021-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-27 | $0.26 | $0.32 | $0.26 | $0.26 | $0.26 | 6,809 |
| 2021-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 270 |
| 2021-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 76 |
| 2021-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 85 |
| 2021-01-20 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,117 |
| 2021-01-19 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 11,452 |
| 2021-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 325 |
| 2021-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2021-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,001 |
| 2021-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225 |
| 2021-01-04 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 456 |
| 2020-12-31 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 1,563 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 526 |
| 2020-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,027 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,995 |
| 2020-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 289 |
| 2020-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 187 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2020-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 111 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,978 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 85 |
| 2020-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 618 |
| 2020-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 618 |
| 2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,250 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,817 |
| 2020-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-02 | $0.26 | $0.26 | $0.13 | $0.13 | $0.13 | 618 |
| 2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,577 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,402 |
| 2020-10-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,684 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31 |
| 2020-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 126 |
| 2020-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2020-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17 |
| 2020-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35 |
| 2020-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 192 |
| 2020-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 525 |
| 2020-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 462 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,001 |
| 2020-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2020-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2020-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2020-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 301 |
| 2020-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 502 |
| 2020-08-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 396 |
| 2020-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 65 |
| 2020-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-08-12 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 40,510 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 315 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-07 | $0.40 | $0.40 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2020-08-05 | $0.40 | $0.40 | $0.16 | $0.16 | $0.16 | 346 |
| 2020-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 310 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 510 |
| 2020-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2020-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14 |
| 2020-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2020-07-17 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 23,500 |
| 2020-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2020-06-30 | $0.26 | $0.26 | $0.12 | $0.12 | $0.12 | 398 |
| 2020-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 301 |
| 2020-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2020-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 258 |
| 2020-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-06-19 | $0.39 | $0.40 | $0.27 | $0.27 | $0.27 | 6,181 |
| 2020-06-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 143 |
| 2020-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 135 |
| 2020-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-06-12 | $0.49 | $0.49 | $0.29 | $0.37 | $0.37 | 1,421 |
| 2020-06-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2020-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2020-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2020-06-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6 |
| 2020-06-04 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,545 |
| 2020-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2020-05-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2020-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 156 |
| 2020-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2020-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,003 |
| 2020-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 92 |
| 2020-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9 |
| 2020-05-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,025 |
| 2020-05-14 | $0.60 | $0.60 | $0.20 | $0.20 | $0.20 | 2,661 |
| 2020-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,016 |
| 2020-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2020-05-11 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 3,010 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2020-05-07 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,121 |
| 2020-05-04 | $0.35 | $0.35 | $0.16 | $0.16 | $0.16 | 205 |
| 2020-05-01 | $0.22 | $0.40 | $0.22 | $0.40 | $0.40 | 11,852 |
| 2020-04-30 | $0.37 | $0.37 | $0.20 | $0.20 | $0.20 | 1,058 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2020-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2020-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2020-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 302 |
| 2020-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 63 |
| 2020-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11 |
| 2020-04-09 | $0.11 | $0.35 | $0.11 | $0.35 | $0.35 | 1,623 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2020-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 825 |
| 2020-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2020-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2020-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 224 |
| 2020-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 106 |
| 2020-03-26 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 3,474 |
| 2020-03-25 | $0.25 | $0.40 | $0.25 | $0.35 | $0.35 | 17,036 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2020-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 392 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 529 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 544 |
| 2020-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2020-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,260 |
| 2020-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2020-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 111 |
| 2020-02-25 | $0.15 | $0.53 | $0.15 | $0.19 | $0.19 | 1,346 |
| 2020-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2020-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-02-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2020-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 248 |
| 2020-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11 |
| 2020-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9 |
| 2020-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2020-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 378 |
| 2020-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,822 |
| 2020-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17 |
| 2020-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 247 |
| 2020-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 362 |
| 2020-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 436 |
| 2020-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 568 |
| 2020-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21 |
| 2020-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 158 |
| 2020-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2020-01-16 | $0.22 | $0.36 | $0.22 | $0.36 | $0.36 | 1,115 |
| 2020-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 260 |
| 2020-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 199 |
| 2020-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 243 |
| 2020-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2020-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,067 |
| 2020-01-07 | $0.21 | $0.50 | $0.21 | $0.50 | $0.50 | 2,850 |
| 2020-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-01-03 | $0.22 | $0.45 | $0.22 | $0.45 | $0.45 | 715 |
| 2019-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 547 |
| 2019-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 118 |
| 2019-12-27 | $0.21 | $0.53 | $0.21 | $0.50 | $0.50 | 1,353 |
| 2019-12-26 | $0.75 | $0.75 | $0.21 | $0.21 | $0.21 | 1,160 |
| 2019-12-24 | $0.54 | $0.54 | $0.21 | $0.21 | $0.21 | 453 |
| 2019-12-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 302 |
| 2019-12-20 | $0.21 | $0.52 | $0.21 | $0.52 | $0.52 | 1,500 |
| 2019-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,776 |
| 2019-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 946 |
| 2019-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,007 |
| 2019-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 908 |
| 2019-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 175 |
| 2019-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 229 |
| 2019-12-10 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 3,056 |
| 2019-12-09 | $0.75 | $0.75 | $0.15 | $0.20 | $0.20 | 1,438 |
| 2019-12-06 | $0.52 | $0.57 | $0.50 | $0.50 | $0.50 | 1,199 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 18,347 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 382 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 347 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,057 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,175 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,075 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 129 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 4,537 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,436 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,914 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,682 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 320 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,747 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,100 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 180 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,968 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,639 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 988 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,405 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,202 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 205 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,245 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,500 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,555 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 7,963 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,117 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 105 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,419 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,882 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 442 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 597 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 80 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 3 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,794 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 479 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 153 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 3,436 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,689 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 399 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 13,736 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,333 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 355 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,431 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 4,200 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.24 | 998 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,068 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,712 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,812 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 751 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,591 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 1,520 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,237 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 13,214 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 14,307 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 9,524 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 8,736 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 9,632 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 4,777 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,726 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 9,143 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 8,759 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 31,188 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 19,648 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 36,362 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 20,497 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 17,711 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 17,987 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 11,157 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 6,167 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 15,915 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 21,290 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 61,556 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.14 | 30,097 |
| 2019-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $3.60 | 41,988 |
| 2019-08-19 | $0.00 | $0.01 | $0.00 | $0.00 | $9.40 | 9,841 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 801 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 792 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 1,941 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 2,839 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 1,753 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 14,093 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 10,820 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,229 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,814 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 2,449 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,526 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3,596 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 11,856 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 6,518 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3,553 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 873 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 3,209 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3,037 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6,534 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 31,642 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 6,986 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 7,272 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 956 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 243 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 301 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 381 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,147 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 3,967 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 2,136 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,612 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,366 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,822 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 3,177 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 1,130 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 692 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 11,603 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.80 | 1,567 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 238 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.80 | 1,425 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $6.20 | 1,855 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 1,392 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 2,087 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.28 | 1,074 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $7.30 | 3,946 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $7.40 | 1,871 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.40 | 1,526 |
| 2019-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $8.00 | 2,975 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 1,223 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $15.00 | 3,052 |
| 2019-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $10.60 | 4,129 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 396 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 825 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,230 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 704 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 1,081 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $7.80 | 738 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 1,285 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,006 |
| 2019-05-24 | $0.01 | $0.01 | $0.00 | $0.00 | $7.20 | 1,008 |
| 2019-05-23 | $0.01 | $0.01 | $0.00 | $0.00 | $9.00 | 765 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 722 |
| 2019-05-21 | $0.01 | $0.01 | $0.00 | $0.01 | $10.00 | 1,506 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $16.00 | 915 |
| 2019-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $15.00 | 1,802 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 1,189 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $9.40 | 141 |
| 2019-05-14 | $0.00 | $0.01 | $0.00 | $0.00 | $9.80 | 388 |
| 2019-05-13 | $0.00 | $0.01 | $0.00 | $0.00 | $7.40 | 1,445 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 829 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 848 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 875 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.80 | 967 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 489 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $8.60 | 1,537 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 625 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $8.20 | 852 |
| 2019-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $8.20 | 719 |
| 2019-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $10.60 | 610 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 2,247 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 788 |
| 2019-04-23 | $0.00 | $0.01 | $0.00 | $0.00 | $9.40 | 2,181 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 1,322 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9.80 | 749 |
| 2019-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $9.40 | 351 |
| 2019-04-16 | $0.01 | $0.01 | $0.00 | $0.01 | $10.00 | 407 |
| 2019-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $11.20 | 210 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 378 |
| 2019-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $12.80 | 2,581 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 72 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $10.40 | 5 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 10 |
| 2019-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $10.00 | 31 |
| 2019-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $10.00 | 280 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 110 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.40 | 41 |
| 2019-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | $8.40 | 159 |
| 2019-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $10.02 | 255 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 1,013 |
| 2019-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $8.60 | 619 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 376 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 549 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $11.76 | 47 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $13.39 | 541 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 773 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 550 |
| 2019-03-15 | $0.01 | $0.01 | $0.00 | $0.01 | $13.00 | 704 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 225 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 402 |
| 2019-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $11.80 | 278 |
| 2019-03-11 | $0.01 | $0.01 | $0.00 | $0.01 | $10.00 | 243 |
| 2019-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $11.00 | 311 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 309 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 97 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 498 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 1,979 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 56 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $15.20 | 255 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $16.20 | 121 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 300 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 48 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 1 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $19.80 | 10 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $15.00 | 138 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $16.00 | 179 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $14.40 | 309 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $15.60 | 97 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $16.00 | 68 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $21.20 | 108 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $25.20 | 5 |
| 2019-02-07 | $0.01 | $0.02 | $0.01 | $0.01 | $28.00 | 30 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 16 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 10 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $28.00 | 27 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $21.00 | 58 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $21.00 | 187 |
| 2019-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $21.20 | 190 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $37.20 | 253 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $35.00 | 157 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $50.00 | 149 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $56.00 | 3 |
| 2019-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $56.00 | 4 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $40.00 | 3 |
| 2019-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $58.00 | 137 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $36.00 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $46.40 | 13 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 0 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 7 |
| 2018-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $51.00 | 13 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $50.00 | 7 |
| 2018-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $58.00 | 141 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $57.20 | 2 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $50.00 | 5 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $50.00 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $49.00 | 83 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $56.80 | 5 |
| 2018-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $36.60 | 169 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 6 |
| 2018-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $60.00 | 20 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $53.40 | 1 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $53.40 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $58.00 | 19 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $68.00 | 197 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $58.00 | 55 |
| 2018-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $62.00 | 69 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $67.20 | 10 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 6 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $75.00 | 22 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2018-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $71.40 | 18 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $53.20 | 79 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 5 |
| 2018-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $60.40 | 72 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $66.20 | 4 |
| 2018-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $70.00 | 5 |
| 2018-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $70.00 | 8 |
| 2018-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $80.00 | 89 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $80.00 | 18 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $70.60 | 2 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $72.80 | 14 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $74.00 | 0 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $74.00 | 0 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $74.00 | 9 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $90.00 | 0 |
| 2018-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $90.00 | 45 |
| 2018-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $90.00 | 12 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 0 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 10 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $68.00 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $68.00 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $68.00 | 17 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $52.00 | 44 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $68.00 | 1 |
| 2018-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $68.00 | 13 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $75.80 | 3 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 11 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $78.00 | 2 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 102 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 1 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2018-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $91.80 | 58 |
| 2018-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $88.48 | 93 |
| 2018-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $64.00 | 51 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $65.40 | 3 |
| 2018-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $60.00 | 89 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 25 |
| 2018-09-06 | $0.03 | $0.06 | $0.03 | $0.04 | $80.00 | 297 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 32 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $52.00 | 55 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 8 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 67 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $66.00 | 2 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $52.00 | 104 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 2 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 15 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 51 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $68.95 | 0 |
| 2018-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $68.95 | 25 |
| 2018-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $70.00 | 82 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 10 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $85.00 | 16 |
| 2018-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $85.00 | 111 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $97.00 | 34 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 5 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 155 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $82.80 | 2 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $80.40 | 1 |
| 2018-08-07 | $0.06 | $0.06 | $0.03 | $0.04 | $80.00 | 136 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $112.00 | 0 |
| 2018-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $112.00 | 16 |
| 2018-08-02 | $0.04 | $0.06 | $0.04 | $0.06 | $114.00 | 44 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $116.00 | 162 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $114.00 | 0 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $120.00 | 15 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $130.00 | 0 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $130.00 | 0 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $130.00 | 0 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $130.00 | 0 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $130.00 | 1 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $130.00 | 0 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $130.00 | 0 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $140.00 | 10 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $112.00 | 4 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $130.00 | 0 |
| 2018-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $130.00 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $116.00 | 2 |
| 2018-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $130.00 | 34 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $120.00 | 5 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $128.00 | 0 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $128.00 | 7 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $122.00 | 97 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $123.60 | 10 |
| 2018-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $124.32 | 7 |
| 2018-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $139.00 | 27 |
| 2018-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $140.00 | 56 |
| 2018-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $140.00 | 35 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $134.00 | 25 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $140.00 | 62 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $140.00 | 37 |
| 2018-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $120.00 | 58 |
| 2018-06-20 | $0.06 | $0.08 | $0.06 | $0.06 | $120.00 | 51 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $120.00 | 25 |
| 2018-06-18 | $0.06 | $0.08 | $0.06 | $0.06 | $120.00 | 22 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $120.00 | 0 |
| 2018-06-14 | $0.08 | $0.08 | $0.06 | $0.06 | $120.00 | 30 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $150.00 | 1 |
| 2018-06-12 | $0.08 | $0.08 | $0.06 | $0.07 | $146.40 | 6 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $110.20 | 15 |
| 2018-06-08 | $0.08 | $0.08 | $0.06 | $0.07 | $130.00 | 165 |
| 2018-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $160.00 | 49 |
| 2018-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $156.00 | 193 |
| 2018-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $154.00 | 174 |
| 2018-06-04 | $0.08 | $0.08 | $0.06 | $0.06 | $118.00 | 226 |
| 2018-06-01 | $0.06 | $0.08 | $0.06 | $0.08 | $155.00 | 338 |
| 2018-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $119.00 | 129 |
| 2018-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $95.00 | 82 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $76.00 | 70 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $76.00 | 51 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $70.20 | 0 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $70.20 | 13 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $76.00 | 16 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $76.00 | 53 |
| 2018-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $88.50 | 135 |
| 2018-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $94.80 | 101 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $78.00 | 55 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 19 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $72.00 | 5 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 13 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $85.00 | 50 |
| 2018-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $62.40 | 12 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 41 |
| 2018-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $60.00 | 86 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 12 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 12 |
| 2018-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $70.00 | 21 |
| 2018-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $60.00 | 46 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 5 |
| 2018-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $60.00 | 16 |
| 2018-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $60.00 | 52 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $62.00 | 24 |
| 2018-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $60.00 | 60 |
| 2018-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $79.80 | 179 |
| 2018-04-20 | $0.04 | $0.04 | $0.03 | $0.04 | $70.20 | 116 |
| 2018-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $60.00 | 26 |
| 2018-04-18 | $0.03 | $0.04 | $0.03 | $0.03 | $60.00 | 113 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $50.00 | 100 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $58.00 | 88 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $40.20 | 18 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $49.80 | 5 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $40.20 | 22 |
| 2018-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $44.00 | 185 |
| 2018-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $40.00 | 18 |
| 2018-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $60.00 | 16 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 19 |
| 2018-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $40.00 | 540 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 2 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 36 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 1 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $64.00 | 1 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $64.00 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $64.00 | 21 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $65.80 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2018-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $65.80 | 10 |
| 2018-03-19 | $0.03 | $0.04 | $0.02 | $0.04 | $72.80 | 45 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 41 |
| 2018-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $60.20 | 64 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 2 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $42.00 | 0 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $42.00 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $42.00 | 0 |
| 2018-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $42.00 | 50 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $39.60 | 46 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $34.00 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $34.00 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $34.00 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $34.00 | 10 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $35.00 | 15 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $33.00 | 27 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $36.00 | 22 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $30.00 | 21 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $30.20 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $30.20 | 99 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $30.20 | 8 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $38.00 | 26 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $39.80 | 98 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $49.60 | 0 |
| 2018-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $49.80 | 54 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $42.00 | 7 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 7 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 40 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $35.60 | 60 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $42.40 | 25 |
| 2018-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $40.00 | 26 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $41.60 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 0 |
| 2018-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $50.00 | 25 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 0 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $71.80 | 3 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $72.80 | 1 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $73.60 | 1 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $42.00 | 0 |
| 2018-01-23 | $0.03 | $0.04 | $0.02 | $0.02 | $42.00 | 69 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $52.20 | 0 |
| 2018-01-19 | $0.04 | $0.04 | $0.02 | $0.03 | $56.00 | 199 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 5 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $78.00 | 42 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 11 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 0 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 1 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 25 |
| 2018-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $54.00 | 86 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 19 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $49.22 | 0 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $49.22 | 1 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $50.00 | 9 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 12 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $62.00 | 0 |
| 2017-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $62.00 | 12 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $48.00 | 0 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $48.00 | 0 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $48.00 | 0 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $48.00 | 0 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $48.20 | 0 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $42.20 | 0 |
| 2017-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $70.00 | 14 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $42.20 | 1 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $42.20 | 7 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $50.00 | 12 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $50.00 | 0 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $50.00 | 0 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $50.00 | 5 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $54.55 | 1 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $69.80 | 0 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $69.80 | 0 |
| 2017-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $63.04 | 3 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $73.40 | 1 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $73.60 | 1 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $71.60 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $75.90 | 6 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $75.80 | 1 |
| 2017-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $42.40 | 42 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-11-16 | $0.03 | $0.04 | $0.02 | $0.03 | $50.20 | 78 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $72.00 | 25 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $78.00 | 25 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $76.84 | 18 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $76.00 | 38 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 35 |
| 2017-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $76.00 | 6 |
| 2017-11-03 | $0.03 | $0.04 | $0.02 | $0.03 | $59.20 | 44 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 28 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 105 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $40.60 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $50.00 | 31 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 50 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $65.80 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $65.80 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $65.80 | 35 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $66.00 | 16 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $66.20 | 6 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 39 |
| 2017-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $50.00 | 32 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $53.00 | 10 |
| 2017-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $53.00 | 18 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $53.80 | 0 |
| 2017-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $53.80 | 20 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $46.20 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 21 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $53.00 | 2 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $44.20 | 1 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $51.00 | 5 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $58.24 | 12 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $46.20 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $46.20 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.02 | $0.02 | $42.20 | 52 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $57.80 | 13 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $42.40 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $42.40 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $42.40 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $42.40 | 7 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $58.00 | 5 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $58.00 | 69 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $42.20 | 9 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $50.00 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $50.00 | 5 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $46.25 | 2 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $42.20 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $50.00 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $50.00 | 55 |
| 2017-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $69.80 | 1 |
| 2017-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $42.00 | 87 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $60.20 | 5 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 1 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 6 |
| 2017-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $54.00 | 66 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 0 |
| 2017-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $70.00 | 31 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $50.20 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $50.20 | 17 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 32 |
| 2017-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $60.40 | 6 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $74.00 | 0 |
| 2017-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $74.00 | 70 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $60.00 | 40 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 10 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 2 |
| 2017-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $65.00 | 100 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 24 |
| 2017-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $54.40 | 48 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 60 |
| 2017-07-25 | $0.05 | $0.05 | $0.03 | $0.03 | $68.00 | 115 |
| 2017-07-24 | $0.02 | $0.09 | $0.02 | $0.05 | $90.00 | 483 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $36.00 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $36.00 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $36.00 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $36.00 | 2 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $36.00 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $36.00 | 30 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $36.00 | 25 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $30.00 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $30.00 | 8 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 10 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 10 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 26 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $47.80 | 15 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 22 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $39.80 | 19 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $39.80 | 27 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $39.80 | 1 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $30.98 | 1 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $39.80 | 122 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $30.40 | 40 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $43.40 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $40.20 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $40.20 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $43.00 | 52 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $43.00 | 15 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $59.80 | 3 |
| 2017-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $56.00 | 30 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $42.00 | 0 |
| 2017-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $42.00 | 29 |
| 2017-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $40.00 | 157 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 47 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 13 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 15 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 50 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $74.00 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $74.00 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $74.00 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $74.00 | 62 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $76.00 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $76.00 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $76.00 | 20 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $76.20 | 5 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $87.70 | 12 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $76.00 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $76.00 | 2 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $74.00 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $72.20 | 3 |
| 2017-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $72.20 | 0 |
| 2017-05-08 | $0.05 | $0.07 | $0.03 | $0.05 | $98.18 | 58 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $62.00 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $62.00 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 5 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $89.80 | 3 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 5 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 6 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $96.00 | 10 |
| 2017-04-25 | $0.04 | $0.06 | $0.04 | $0.05 | $96.00 | 71 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $56.00 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 37 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $56.00 | 11 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 19 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $72.60 | 6 |
| 2017-04-13 | $0.04 | $0.05 | $0.03 | $0.03 | $60.00 | 134 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 27 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 77 |
| 2017-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $86.00 | 4 |
| 2017-04-07 | $0.07 | $0.07 | $0.05 | $0.05 | $100.00 | 5 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $100.20 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $100.20 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $100.20 | 11 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $102.20 | 0 |
| 2017-03-31 | $0.06 | $0.07 | $0.05 | $0.05 | $100.20 | 99 |
| 2017-03-30 | $0.06 | $0.06 | $0.05 | $0.06 | $119.80 | 19 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $110.00 | 9 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $96.90 | 0 |
| 2017-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $96.90 | 32 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $120.00 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $104.42 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $104.42 | 0 |
| 2017-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $100.00 | 13 |
| 2017-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $100.00 | 23 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $120.00 | 1 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $120.00 | 10 |
| 2017-03-15 | $0.05 | $0.07 | $0.05 | $0.06 | $120.00 | 30 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 13 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 1 |
| 2017-03-09 | $0.07 | $0.07 | $0.05 | $0.05 | $100.00 | 10 |
| 2017-03-08 | $0.04 | $0.07 | $0.04 | $0.07 | $140.00 | 9 |
| 2017-03-07 | $0.09 | $0.09 | $0.04 | $0.04 | $86.80 | 116 |
| 2017-03-06 | $0.09 | $0.10 | $0.06 | $0.06 | $124.00 | 191 |
| 2017-03-03 | $0.19 | $0.20 | $0.09 | $0.10 | $200.00 | 989 |
| 2017-03-02 | $0.04 | $0.18 | $0.04 | $0.18 | $357.60 | 444 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $32.60 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $32.60 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $32.60 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $32.60 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $32.60 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $32.60 | 2 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $75.40 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $75.40 | 2 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $75.60 | 2 |
| 2017-02-15 | $0.04 | $0.04 | $0.02 | $0.02 | $30.00 | 7 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $35.80 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $35.80 | 1 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 15 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 1 |
| 2017-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $75.80 | 7 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $75.80 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $75.80 | 0 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $75.80 | 14 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $75.80 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $75.80 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $75.80 | 3 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $67.48 | 0 |
| 2017-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $79.80 | 10 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 29 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 2 |
| 2016-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $66.00 | 37 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $42.20 | 5 |
| 2016-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $48.00 | 181 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 13 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $61.10 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 8 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 66 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $80.20 | 80 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 2 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 18 |
| 2016-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $78.00 | 29 |
| 2016-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $78.00 | 53 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 7 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 1 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 1 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 21 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 5 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 10 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 28 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $100.20 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $100.20 | 25 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $123.15 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $123.15 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $123.15 | 0 |
| 2016-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $123.15 | 2 |
| 2016-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $100.40 | 26 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $120.00 | 10 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $100.20 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $100.20 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $100.20 | 2 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $120.00 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $120.00 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $120.00 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $120.00 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $120.00 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $120.00 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $120.00 | 37 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 1 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $139.80 | 4 |
| 2016-10-24 | $0.06 | $0.08 | $0.06 | $0.07 | $140.00 | 31 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $162.00 | 6 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $129.24 | 0 |
| 2016-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $129.24 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 5 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $185.00 | 3 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $82.20 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $82.20 | 25 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $118.00 | 1 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $82.00 | 0 |
| 2016-10-10 | $0.04 | $0.06 | $0.04 | $0.06 | $118.00 | 1 |
| 2016-10-07 | $0.10 | $0.10 | $0.04 | $0.04 | $82.00 | 3 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $82.00 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $82.00 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $110.83 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $110.83 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $110.83 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $110.83 | 5 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 15 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 4 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2016-09-02 | $0.06 | $0.09 | $0.06 | $0.06 | $120.00 | 60 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $88.00 | 0 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $190.00 | 0 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $190.00 | 0 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $190.00 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $190.00 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $190.00 | 5 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $102.00 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $102.00 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $102.00 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $102.00 | 3 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $188.20 | 1 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $82.00 | 21 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $71.00 | 2 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $186.00 | 0 |
| 2016-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $186.00 | 1 |
| 2016-08-10 | $0.04 | $0.07 | $0.04 | $0.04 | $71.00 | 13 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $158.00 | 0 |
| 2016-08-08 | $0.10 | $0.10 | $0.08 | $0.08 | $158.00 | 6 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $168.56 | 1 |
| 2016-08-04 | $0.03 | $0.10 | $0.03 | $0.10 | $198.00 | 4 |
| 2016-08-03 | $0.10 | $0.10 | $0.03 | $0.06 | $120.00 | 13 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $120.00 | 0 |
| 2016-08-01 | $0.05 | $0.10 | $0.05 | $0.06 | $120.00 | 9 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $100.00 | 6 |
| 2016-07-28 | $0.05 | $0.06 | $0.04 | $0.05 | $100.00 | 53 |
| 2016-07-27 | $0.04 | $0.05 | $0.03 | $0.05 | $100.00 | 15 |
| 2016-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $80.00 | 212 |
| 2016-07-25 | $0.05 | $0.05 | $0.03 | $0.04 | $80.00 | 63 |
| 2016-07-22 | $0.03 | $0.05 | $0.03 | $0.05 | $105.00 | 85 |
| 2016-07-21 | $0.02 | $0.05 | $0.01 | $0.05 | $90.00 | 921 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $36.00 | 227 |
| 2016-07-19 | $0.07 | $0.07 | $0.01 | $0.01 | $26.40 | 738 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $127.00 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $127.00 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $127.00 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $127.00 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $127.00 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $127.00 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $127.00 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $127.00 | 1 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $198.00 | 2 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $198.00 | 0 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $198.00 | 0 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $230.00 | 0 |
| 2016-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $230.00 | 0 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $230.00 | 0 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $230.00 | 0 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $230.00 | 0 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $230.00 | 0 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $230.00 | 0 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $230.00 | 0 |
| 2016-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 0 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 0 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 0 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $227.80 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $227.80 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $227.80 | 0 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $227.80 | 0 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $227.80 | 0 |
| 2016-06-08 | $0.12 | $0.12 | $0.05 | $0.05 | $100.00 | 9 |
| 2016-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $279.80 | 0 |
| 2016-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $279.80 | 0 |
| 2016-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $279.80 | 0 |
| 2016-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $279.80 | 5 |
| 2016-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 5 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 0 |
| 2016-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2016-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2016-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 0 |
| 2016-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 3 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $299.80 | 0 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $299.80 | 0 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $299.80 | 0 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $299.80 | 0 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $299.80 | 0 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $299.80 | 0 |
| 2016-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $299.80 | 2 |
| 2016-05-12 | $0.15 | $0.15 | $0.13 | $0.13 | $260.00 | 4 |
| 2016-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $250.00 | 0 |
| 2016-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $250.00 | 1 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $204.40 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $204.40 | 11 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $200.40 | 0 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $200.00 | 0 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $200.00 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $200.00 | 8 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $200.00 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $200.00 | 14 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $206.20 | 17 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $196.00 | 0 |
| 2016-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $196.00 | 6 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $170.00 | 1 |
| 2016-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $170.00 | 3 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $180.00 | 3 |
| 2016-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $180.00 | 22 |
| 2016-04-18 | $0.14 | $0.15 | $0.08 | $0.10 | $206.20 | 33 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $200.20 | 0 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $140.00 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $140.00 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $140.00 | 0 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $140.00 | 1 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $100.20 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $100.20 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $182.00 | 0 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $182.00 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $182.00 | 0 |
| 2016-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $182.00 | 1 |
| 2016-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 0 |
| 2016-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 0 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 0 |
| 2016-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 0 |
| 2016-03-24 | $0.09 | $0.12 | $0.09 | $0.12 | $240.00 | 5 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $160.20 | 0 |
| 2016-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $182.00 | 40 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $200.00 | 2 |
| 2016-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $268.00 | 6 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $200.00 | 0 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $200.00 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $200.00 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $200.00 | 0 |
| 2016-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $200.00 | 0 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $200.00 | 1 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $180.00 | 0 |
| 2016-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $180.00 | 0 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $180.00 | 0 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $180.00 | 5 |
| 2016-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $277.60 | 0 |
| 2016-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $277.60 | 0 |
| 2016-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $277.60 | 0 |
| 2016-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $277.60 | 0 |
| 2016-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $277.60 | 0 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $277.60 | 0 |
| 2016-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $277.60 | 0 |
| 2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2016-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2016-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2016-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2016-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2016-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2016-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $280.00 | 0 |
| 2016-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $297.60 | 0 |
| 2016-02-10 | $0.12 | $0.15 | $0.12 | $0.15 | $297.60 | 1 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $180.00 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $180.00 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $200.00 | 0 |
| 2016-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $200.00 | 15 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $211.00 | 0 |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $211.00 | 0 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $211.00 | 0 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $211.00 | 0 |
| 2016-01-28 | $0.12 | $0.12 | $0.11 | $0.11 | $222.00 | 0 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $220.00 | 0 |
| 2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $220.00 | 0 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $220.00 | 0 |
| 2016-01-22 | $0.13 | $0.16 | $0.11 | $0.11 | $220.00 | 41 |
| 2016-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $260.00 | 3 |
| 2016-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 0 |
| 2016-01-19 | $0.12 | $0.17 | $0.10 | $0.10 | $204.00 | 7 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $204.00 | 0 |
| 2016-01-14 | $0.11 | $0.12 | $0.10 | $0.10 | $204.00 | 24 |
| 2016-01-13 | $0.10 | $0.14 | $0.10 | $0.14 | $277.80 | 23 |
| 2016-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2016-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2016-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 0 |
| 2016-01-07 | $0.15 | $0.16 | $0.14 | $0.16 | $320.00 | 6 |
| 2016-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 0 |
| 2016-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $240.00 | 2 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $200.00 | 0 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $200.00 | 1 |
| 2015-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $300.00 | 0 |
| 2015-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $300.00 | 0 |
| 2015-12-28 | $0.11 | $0.15 | $0.10 | $0.15 | $300.00 | 16 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $220.00 | 0 |
| 2015-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $220.00 | 3 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $204.60 | 0 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $204.60 | 0 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $204.60 | 24 |
| 2015-12-17 | $0.11 | $0.11 | $0.10 | $0.10 | $204.60 | 24 |
| 2015-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $330.00 | 0 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $202.60 | 5 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $202.60 | 2 |
| 2015-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $320.00 | 3 |
| 2015-12-10 | $0.16 | $0.16 | $0.10 | $0.16 | $320.00 | 3 |
| 2015-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $330.00 | 0 |
| 2015-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $330.00 | 2 |
| 2015-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $330.00 | 2 |
| 2015-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 30 |
| 2015-12-01 | $0.19 | $0.19 | $0.18 | $0.19 | $370.00 | 30 |
| 2015-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $383.00 | 0 |
| 2015-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $383.00 | 0 |
| 2015-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $383.00 | 0 |
| 2015-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $383.00 | 0 |
| 2015-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $383.00 | 0 |
| 2015-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $383.00 | 0 |
| 2015-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $383.00 | 0 |
| 2015-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 19 |
| 2015-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $398.00 | 0 |
| 2015-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $398.00 | 0 |
| 2015-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $398.00 | 5 |
| 2015-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 8 |
| 2015-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 4 |
| 2015-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2015-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 42 |
| 2015-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 5 |
| 2015-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 10 |
| 2015-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2015-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2015-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 3 |
| 2015-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $400.00 | 0 |
| 2015-10-20 | $0.19 | $0.20 | $0.19 | $0.20 | $400.00 | 0 |
| 2015-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 8 |
| 2015-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2015-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $371.00 | 0 |
| 2015-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $371.00 | 5 |
| 2015-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 3 |
| 2015-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 7 |
| 2015-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 3 |
| 2015-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2015-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2015-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2015-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2015-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2015-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2015-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $400.00 | 20 |
| 2015-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2015-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2015-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 1 |
| 2015-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 9 |
| 2015-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2015-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 6 |
| 2015-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 2 |
| 2015-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 0 |
| 2015-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $380.00 | 0 |
| 2015-09-01 | $0.19 | $0.19 | $0.15 | $0.19 | $380.00 | 24 |
| 2015-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $370.00 | 2 |
Dais Corporation (DLYT) News Headlines
Recent Dais Corporation (DLYT) News
Similar Companies to Dais Corporation (DLYT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |