DREYFUS RESEARCH LONGSHORT EQUITY FUND CLASS Y (DLYYX) Exchange: NMFQS
Data as of Aug. 21, 2025
$12.23 ($0.00) 0.00%
DREYFUS RESEARCH LONGSHORT EQUITY FUND CLASS Y - Daily Information
Click for more stock information on DREYFUS RESEARCH LONGSHORT EQUITY FUND CLASS Y.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $12.23 |
Previous Close | $12.23 |
High | $12.23 |
Low | $12.23 |
Adjusted Open | $12.23 |
Previous Adjusted Close | $12.23 |
Adjusted High | $12.23 |
Adjusted Low | $12.23 |
About DREYFUS RESEARCH LONGSHORT EQUITY FUND CLASS Y (DLYYX)
DELISTED - To pursue its goal, the fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities. The fund is designed to provide exposure to various global equity sectors using long/short investment strategies in seeking to produce excess returns with low correlations with (i.e., not tied to the direction of) major equity markets over a complete market cycle, typically a period of several years. The fund also seeks to have less volatility than such markets over a complete market cycle. The fund may invest in equity securities of domestic and foreign companies with any market capitalization, which normally will be above $250 million at time of purchase. The fund may invest up to 40% of its net assets in the securities of foreign issuers, including up to 25% of its net assets in issuers in emerging markets. The fund's primary portfolio managers seek to produce value added excess returns ("alpha") by allocating fund assets among various global equity sectors, each managed by a separate portfolio management team of global research analysts using a long/short strategy. Currently, the fund invests its assets among the following global equity sectors: (1) Technology/Media/Telecommunication Services, (2) Consumer, (3) Industrials, (4) Health Care, and (5) Natural Resources. Generally, the percentage of fund assets allocated to each sector strategy will range from 15% to 25%. Securities currently are selected by five separate teams of global research analysts, with each analyst responsible for fund investments in his or her sector and area of expertise. These analysts utilize a fundamental, bottom-up research process to identify prospective investments. The fund's portfolio managers invest the fund's assets in those companies in which the analysts have the highest degree of conviction or have identified a strong near-term catalyst for earnings growth or share price appreciation. Conversely, the fund's portfolio managers establish short positions for the fund in those companies in which the analysts believe there has been a negative change in the fundamental factors relating to the company or the company has become overvalued. The fund expects to maintain significant short positions in equity securities and equity-related instruments. Although the fund intends to maintain an overall long position in its portfolio investments, in certain circumstances, the fund's short positions may approach or reach the size of the fund's overall long position. A short sale involves the sale of a security that the fund does not own in the expectation of purchasing the same security (or a security exchangeable therefor) at a later date and at a lower price. The fund will incur a loss as a result of a short sale if the price of the security increases between the date of the short sale and the date on which the fund replaces the security sold short. The fund will realize a gain if the security declines in price between those two dates. The fund's potential loss is limited only by the maximum attainable price of the security less the price at which the security was sold. The fund may, but it is not required to, use derivative instruments, such as options, futures and options on futures, contracts for difference, forward contracts, swap agreements (including total return swap agreements) and other derivative instruments, as a substitute for investing directly in an underlying asset, as an alternative to selling a security short, to increase returns, to manage foreign currency risk, as part of a hedging strategy, or for other purposes related to the management of the fund. When the fund enters into derivatives transactions, it may be required to segregate liquid assets or enter into offsetting positions, in accordance with applicable regulations. The fund may engage in short-term trading in the execution of its investment strategy
Invest in DREYFUS RESEARCH LONGSHORT EQUITY FUND CLASS Y (DLYYX)
Historical Stock Data for DREYFUS RESEARCH LONGSHORT EQUITY FUND CLASS Y (DLYYX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-08-11 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2017-08-10 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2017-08-09 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2017-08-08 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2017-08-07 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2017-08-04 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2017-08-03 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2017-08-02 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2017-08-01 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2017-07-31 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2017-07-28 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2017-07-27 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2017-07-26 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2017-07-25 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2017-07-24 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
2017-07-21 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
2017-07-20 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
2017-07-19 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-07-18 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-07-17 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-07-14 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-07-13 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-07-12 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-07-11 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-07-10 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-07-07 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-07-06 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2017-07-05 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-07-03 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-06-30 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
2017-06-29 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2017-06-28 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2017-06-27 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-06-26 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-06-23 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-06-22 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2017-06-21 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-06-20 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2017-06-19 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-06-16 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-06-15 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-06-14 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2017-06-13 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-06-12 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-06-09 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2017-06-08 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2017-06-07 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2017-06-06 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2017-06-05 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2017-06-02 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
2017-06-01 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2017-05-31 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2017-05-30 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2017-05-26 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2017-05-25 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2017-05-24 | $12.69 | $12.69 | $12.69 | $12.69 | $12.07 | 0 |
2017-05-23 | $12.69 | $12.69 | $12.69 | $12.69 | $12.07 | 0 |
2017-05-22 | $12.69 | $12.69 | $12.69 | $12.69 | $12.07 | 0 |
2017-05-19 | $12.69 | $12.69 | $12.69 | $12.69 | $12.07 | 0 |
2017-05-18 | $12.68 | $12.68 | $12.68 | $12.68 | $12.06 | 0 |
2017-05-17 | $12.69 | $12.69 | $12.69 | $12.69 | $12.07 | 0 |
2017-05-16 | $12.83 | $12.83 | $12.83 | $12.83 | $12.20 | 0 |
2017-05-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.17 | 0 |
2017-05-12 | $12.76 | $12.76 | $12.76 | $12.76 | $12.13 | 0 |
2017-05-11 | $12.74 | $12.74 | $12.74 | $12.74 | $12.11 | 0 |
2017-05-10 | $12.72 | $12.72 | $12.72 | $12.72 | $12.09 | 0 |
2017-05-09 | $12.69 | $12.69 | $12.69 | $12.69 | $12.07 | 0 |
2017-05-08 | $12.68 | $12.68 | $12.68 | $12.68 | $12.06 | 0 |
2017-05-05 | $12.67 | $12.67 | $12.67 | $12.67 | $12.05 | 0 |
2017-05-04 | $12.63 | $12.63 | $12.63 | $12.63 | $12.01 | 0 |
2017-05-03 | $12.61 | $12.61 | $12.61 | $12.61 | $11.99 | 0 |
2017-05-02 | $12.66 | $12.66 | $12.66 | $12.66 | $12.04 | 0 |
2017-05-01 | $12.63 | $12.63 | $12.63 | $12.63 | $12.01 | 0 |
2017-04-28 | $12.60 | $12.60 | $12.60 | $12.60 | $11.98 | 0 |
2017-04-27 | $12.62 | $12.62 | $12.62 | $12.62 | $12.00 | 0 |
2017-04-26 | $12.66 | $12.66 | $12.66 | $12.66 | $12.04 | 0 |
2017-04-25 | $12.66 | $12.66 | $12.66 | $12.66 | $12.04 | 0 |
2017-04-24 | $12.61 | $12.61 | $12.61 | $12.61 | $11.99 | 0 |
2017-04-21 | $12.54 | $12.54 | $12.54 | $12.54 | $11.92 | 0 |
2017-04-20 | $12.53 | $12.53 | $12.53 | $12.53 | $11.91 | 0 |
2017-04-19 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 0 |
2017-04-18 | $12.48 | $12.48 | $12.48 | $12.48 | $11.87 | 0 |
2017-04-17 | $12.49 | $12.49 | $12.49 | $12.49 | $11.88 | 0 |
2017-04-13 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 0 |
2017-04-12 | $12.51 | $12.51 | $12.51 | $12.51 | $11.90 | 0 |
2017-04-11 | $12.52 | $12.52 | $12.52 | $12.52 | $11.90 | 0 |
2017-04-10 | $12.52 | $12.52 | $12.52 | $12.52 | $11.90 | 0 |
2017-04-07 | $12.52 | $12.52 | $12.52 | $12.52 | $11.90 | 0 |
2017-04-06 | $12.50 | $12.50 | $12.50 | $12.50 | $11.89 | 0 |
2017-04-05 | $12.50 | $12.50 | $12.50 | $12.50 | $11.89 | 0 |
2017-04-04 | $12.52 | $12.52 | $12.52 | $12.52 | $11.90 | 0 |
2017-04-03 | $12.53 | $12.53 | $12.53 | $12.53 | $11.91 | 0 |
2017-03-31 | $12.53 | $12.53 | $12.53 | $12.53 | $11.91 | 0 |
2017-03-30 | $12.52 | $12.52 | $12.52 | $12.52 | $11.90 | 0 |
2017-03-29 | $12.53 | $12.53 | $12.53 | $12.53 | $11.91 | 0 |
2017-03-28 | $12.52 | $12.52 | $12.52 | $12.52 | $11.90 | 0 |
2017-03-27 | $12.49 | $12.49 | $12.49 | $12.49 | $11.88 | 0 |
2017-03-24 | $12.47 | $12.47 | $12.47 | $12.47 | $11.86 | 0 |
2017-03-23 | $12.48 | $12.48 | $12.48 | $12.48 | $11.87 | 0 |
2017-03-22 | $12.51 | $12.51 | $12.51 | $12.51 | $11.90 | 0 |
2017-03-21 | $12.50 | $12.50 | $12.50 | $12.50 | $11.89 | 0 |
2017-03-20 | $12.58 | $12.58 | $12.58 | $12.58 | $11.96 | 0 |
2017-03-17 | $12.59 | $12.59 | $12.59 | $12.59 | $11.97 | 0 |
2017-03-16 | $12.59 | $12.59 | $12.59 | $12.59 | $11.97 | 0 |
2017-03-15 | $12.60 | $12.60 | $12.60 | $12.60 | $11.98 | 0 |
2017-03-14 | $12.53 | $12.53 | $12.53 | $12.53 | $11.91 | 0 |
2017-03-13 | $12.58 | $12.58 | $12.58 | $12.58 | $11.96 | 0 |
2017-03-10 | $12.57 | $12.57 | $12.57 | $12.57 | $11.95 | 0 |
2017-03-09 | $12.55 | $12.55 | $12.55 | $12.55 | $11.93 | 0 |
2017-03-08 | $12.56 | $12.56 | $12.56 | $12.56 | $11.94 | 0 |
2017-03-07 | $12.58 | $12.58 | $12.58 | $12.58 | $11.96 | 0 |
2017-03-06 | $12.61 | $12.61 | $12.61 | $12.61 | $11.99 | 0 |
2017-03-03 | $12.62 | $12.62 | $12.62 | $12.62 | $12.00 | 0 |
2017-03-02 | $12.63 | $12.63 | $12.63 | $12.63 | $12.01 | 0 |
2017-03-01 | $12.69 | $12.69 | $12.69 | $12.69 | $12.07 | 0 |
2017-02-28 | $12.61 | $12.61 | $12.61 | $12.61 | $11.99 | 0 |
2017-02-27 | $12.64 | $12.64 | $12.64 | $12.64 | $12.02 | 0 |
2017-02-24 | $12.61 | $12.61 | $12.61 | $12.61 | $11.99 | 0 |
2017-02-23 | $12.63 | $12.63 | $12.63 | $12.63 | $12.01 | 0 |
2017-02-22 | $12.60 | $12.60 | $12.60 | $12.60 | $11.98 | 0 |
2017-02-21 | $12.61 | $12.61 | $12.61 | $12.61 | $11.99 | 0 |
2017-02-17 | $12.61 | $12.61 | $12.61 | $12.61 | $11.99 | 0 |
2017-02-16 | $12.59 | $12.59 | $12.59 | $12.59 | $11.97 | 0 |
2017-02-15 | $12.64 | $12.64 | $12.64 | $12.64 | $12.02 | 0 |
2017-02-14 | $12.63 | $12.63 | $12.63 | $12.63 | $12.01 | 0 |
2017-02-13 | $12.62 | $12.62 | $12.62 | $12.62 | $12.00 | 0 |
2017-02-10 | $12.57 | $12.57 | $12.57 | $12.57 | $11.95 | 0 |
2017-02-09 | $12.54 | $12.54 | $12.54 | $12.54 | $11.92 | 0 |
2017-02-08 | $12.49 | $12.49 | $12.49 | $12.49 | $11.88 | 0 |
2017-02-07 | $12.49 | $12.49 | $12.49 | $12.49 | $11.88 | 0 |
2017-02-06 | $12.51 | $12.51 | $12.51 | $12.51 | $11.90 | 0 |
2017-02-03 | $12.55 | $12.55 | $12.55 | $12.55 | $11.93 | 0 |
2017-02-02 | $12.49 | $12.49 | $12.49 | $12.49 | $11.88 | 0 |
2017-02-01 | $12.53 | $12.53 | $12.53 | $12.53 | $11.91 | 0 |
2017-01-31 | $12.49 | $12.49 | $12.49 | $12.49 | $11.88 | 0 |
2017-01-30 | $12.48 | $12.48 | $12.48 | $12.48 | $11.87 | 0 |
2017-01-27 | $12.52 | $12.52 | $12.52 | $12.52 | $11.90 | 0 |
2017-01-26 | $12.51 | $12.51 | $12.51 | $12.51 | $11.90 | 0 |
2017-01-25 | $12.48 | $12.48 | $12.48 | $12.48 | $11.87 | 0 |
2017-01-24 | $12.44 | $12.44 | $12.44 | $12.44 | $11.83 | 0 |
2017-01-23 | $12.37 | $12.37 | $12.37 | $12.37 | $11.76 | 0 |
2017-01-20 | $12.38 | $12.38 | $12.38 | $12.38 | $11.77 | 0 |
2017-01-19 | $12.39 | $12.39 | $12.39 | $12.39 | $11.78 | 0 |
2017-01-18 | $12.40 | $12.40 | $12.40 | $12.40 | $11.79 | 0 |
2017-01-17 | $12.38 | $12.38 | $12.38 | $12.38 | $11.77 | 0 |
2017-01-13 | $12.43 | $12.43 | $12.43 | $12.43 | $11.82 | 0 |
2017-01-12 | $12.42 | $12.42 | $12.42 | $12.42 | $11.81 | 0 |
2017-01-11 | $12.43 | $12.43 | $12.43 | $12.43 | $11.82 | 0 |
2017-01-10 | $12.42 | $12.42 | $12.42 | $12.42 | $11.81 | 0 |
2017-01-09 | $12.42 | $12.42 | $12.42 | $12.42 | $11.81 | 0 |
2017-01-06 | $12.38 | $12.38 | $12.38 | $12.38 | $11.77 | 0 |
2017-01-05 | $12.37 | $12.37 | $12.37 | $12.37 | $11.76 | 0 |
2017-01-04 | $12.34 | $12.34 | $12.34 | $12.34 | $11.73 | 0 |
2017-01-03 | $12.31 | $12.31 | $12.31 | $12.31 | $11.71 | 0 |
2016-12-30 | $12.26 | $12.26 | $12.26 | $12.26 | $11.66 | 0 |
2016-12-29 | $12.29 | $12.29 | $12.29 | $12.29 | $11.69 | 0 |
2016-12-28 | $12.28 | $12.28 | $12.28 | $12.28 | $11.68 | 0 |
2016-12-27 | $12.31 | $12.31 | $12.31 | $12.31 | $11.71 | 0 |
2016-12-23 | $12.32 | $12.32 | $12.32 | $12.32 | $11.71 | 0 |
2016-12-22 | $12.30 | $12.30 | $12.30 | $12.30 | $11.70 | 0 |
2016-12-21 | $12.32 | $12.32 | $12.32 | $12.32 | $11.71 | 0 |
2016-12-20 | $12.31 | $12.31 | $12.31 | $12.31 | $11.71 | 0 |
2016-12-19 | $12.30 | $12.30 | $12.30 | $12.30 | $11.70 | 0 |
2016-12-16 | $12.31 | $12.31 | $12.31 | $12.31 | $11.71 | 0 |
2016-12-15 | $12.33 | $12.33 | $12.33 | $12.33 | $11.72 | 0 |
2016-12-14 | $12.33 | $12.33 | $12.33 | $12.33 | $11.72 | 0 |
2016-12-13 | $12.36 | $12.36 | $12.36 | $12.36 | $11.75 | 0 |
2016-12-12 | $12.34 | $12.34 | $12.34 | $12.34 | $11.73 | 0 |
2016-12-09 | $12.39 | $12.39 | $12.39 | $12.39 | $11.78 | 0 |
2016-12-08 | $12.36 | $12.36 | $12.36 | $12.36 | $11.75 | 0 |
2016-12-07 | $12.34 | $12.34 | $12.34 | $12.34 | $11.73 | 0 |
2016-12-06 | $12.30 | $12.30 | $12.30 | $12.30 | $11.70 | 0 |
2016-12-05 | $12.27 | $12.27 | $12.27 | $12.27 | $11.67 | 0 |
2016-12-02 | $12.24 | $12.24 | $12.24 | $12.24 | $11.64 | 0 |
2016-12-01 | $12.21 | $12.21 | $12.21 | $12.21 | $11.61 | 0 |
2016-11-30 | $12.32 | $12.32 | $12.32 | $12.32 | $11.71 | 0 |
2016-11-29 | $12.28 | $12.28 | $12.28 | $12.28 | $11.68 | 0 |
2016-11-28 | $12.29 | $12.29 | $12.29 | $12.29 | $11.69 | 0 |
2016-11-25 | $12.35 | $12.35 | $12.35 | $12.35 | $11.74 | 0 |
2016-11-23 | $12.36 | $12.36 | $12.36 | $12.36 | $11.75 | 0 |
2016-11-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.74 | 0 |
2016-11-21 | $12.37 | $12.37 | $12.37 | $12.37 | $11.76 | 0 |
2016-11-18 | $12.29 | $12.29 | $12.29 | $12.29 | $11.69 | 0 |
2016-11-17 | $12.28 | $12.28 | $12.28 | $12.28 | $11.68 | 0 |
2016-11-16 | $12.23 | $12.23 | $12.23 | $12.23 | $11.63 | 0 |
2016-11-15 | $12.25 | $12.25 | $12.25 | $12.25 | $11.65 | 0 |
2016-11-14 | $12.24 | $12.24 | $12.24 | $12.24 | $11.64 | 0 |
2016-11-11 | $12.25 | $12.25 | $12.25 | $12.25 | $11.65 | 0 |
2016-11-10 | $12.31 | $12.31 | $12.31 | $12.31 | $11.71 | 0 |
2016-11-09 | $12.40 | $12.40 | $12.40 | $12.40 | $11.79 | 0 |
2016-11-08 | $12.39 | $12.39 | $12.39 | $12.39 | $11.78 | 0 |
2016-11-07 | $12.36 | $12.36 | $12.36 | $12.36 | $11.75 | 0 |
2016-11-04 | $12.23 | $12.23 | $12.23 | $12.23 | $11.63 | 0 |
2016-11-03 | $12.23 | $12.23 | $12.23 | $12.23 | $11.63 | 0 |
2016-11-02 | $12.23 | $12.23 | $12.23 | $12.23 | $11.63 | 0 |
2016-11-01 | $12.32 | $12.32 | $12.32 | $12.32 | $11.71 | 0 |
2016-10-31 | $12.33 | $12.33 | $12.33 | $12.33 | $11.72 | 0 |
2016-10-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.74 | 0 |
2016-10-27 | $12.34 | $12.34 | $12.34 | $12.34 | $11.73 | 0 |
2016-10-26 | $12.38 | $12.38 | $12.38 | $12.38 | $11.77 | 0 |
2016-10-25 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 0 |
2016-10-24 | $12.51 | $12.51 | $12.51 | $12.51 | $11.90 | 0 |
2016-10-21 | $12.49 | $12.49 | $12.49 | $12.49 | $11.88 | 0 |
2016-10-20 | $12.49 | $12.49 | $12.49 | $12.49 | $11.88 | 0 |
2016-10-19 | $12.51 | $12.51 | $12.51 | $12.51 | $11.90 | 0 |
2016-10-18 | $12.49 | $12.49 | $12.49 | $12.49 | $11.88 | 0 |
2016-10-17 | $12.45 | $12.45 | $12.45 | $12.45 | $11.84 | 0 |
2016-10-14 | $12.47 | $12.47 | $12.47 | $12.47 | $11.86 | 0 |
2016-10-13 | $12.48 | $12.48 | $12.48 | $12.48 | $11.87 | 0 |
2016-10-12 | $12.45 | $12.45 | $12.45 | $12.45 | $11.84 | 0 |
2016-10-11 | $12.48 | $12.48 | $12.48 | $12.48 | $11.87 | 0 |
2016-10-10 | $12.56 | $12.56 | $12.56 | $12.56 | $11.94 | 0 |
2016-10-07 | $12.49 | $12.49 | $12.49 | $12.49 | $11.88 | 0 |
2016-10-06 | $12.52 | $12.52 | $12.52 | $12.52 | $11.90 | 0 |
2016-10-05 | $12.52 | $12.52 | $12.52 | $12.52 | $11.90 | 0 |
2016-10-04 | $12.51 | $12.51 | $12.51 | $12.51 | $11.90 | 0 |
2016-10-03 | $12.52 | $12.52 | $12.52 | $12.52 | $11.90 | 0 |
2016-09-30 | $12.52 | $12.52 | $12.52 | $12.52 | $11.90 | 0 |
2016-09-29 | $12.49 | $12.49 | $12.49 | $12.49 | $11.88 | 0 |
2016-09-28 | $12.50 | $12.50 | $12.50 | $12.50 | $11.89 | 0 |
2016-09-27 | $12.45 | $12.45 | $12.45 | $12.45 | $11.84 | 0 |
2016-09-26 | $12.38 | $12.38 | $12.38 | $12.38 | $11.77 | 0 |
2016-09-23 | $12.43 | $12.43 | $12.43 | $12.43 | $11.82 | 0 |
2016-09-22 | $12.48 | $12.48 | $12.48 | $12.48 | $11.87 | 0 |
2016-09-21 | $12.47 | $12.47 | $12.47 | $12.47 | $11.86 | 0 |
2016-09-20 | $12.40 | $12.40 | $12.40 | $12.40 | $11.79 | 0 |
2016-09-19 | $12.39 | $12.39 | $12.39 | $12.39 | $11.78 | 0 |
2016-09-16 | $12.38 | $12.38 | $12.38 | $12.38 | $11.77 | 0 |
2016-09-15 | $12.40 | $12.40 | $12.40 | $12.40 | $11.79 | 0 |
2016-09-14 | $12.35 | $12.35 | $12.35 | $12.35 | $11.74 | 0 |
2016-09-13 | $12.34 | $12.34 | $12.34 | $12.34 | $11.73 | 0 |
2016-09-12 | $12.44 | $12.44 | $12.44 | $12.44 | $11.83 | 0 |
2016-09-09 | $12.37 | $12.37 | $12.37 | $12.37 | $11.76 | 0 |
2016-09-08 | $12.52 | $12.52 | $12.52 | $12.52 | $11.90 | 0 |
2016-09-07 | $12.53 | $12.53 | $12.53 | $12.53 | $11.91 | 0 |
2016-09-06 | $12.51 | $12.51 | $12.51 | $12.51 | $11.90 | 0 |
2016-09-02 | $12.42 | $12.42 | $12.42 | $12.42 | $11.81 | 0 |
2016-09-01 | $12.39 | $12.39 | $12.39 | $12.39 | $11.78 | 0 |
2016-08-31 | $12.38 | $12.38 | $12.38 | $12.38 | $11.77 | 0 |
2016-08-30 | $12.41 | $12.41 | $12.41 | $12.41 | $11.80 | 0 |
2016-08-29 | $12.41 | $12.41 | $12.41 | $12.41 | $11.80 | 0 |
2016-08-26 | $12.38 | $12.38 | $12.38 | $12.38 | $11.77 | 0 |
2016-08-25 | $12.38 | $12.38 | $12.38 | $12.38 | $11.77 | 0 |
2016-08-24 | $12.38 | $12.38 | $12.38 | $12.38 | $11.77 | 0 |
2016-08-23 | $12.43 | $12.43 | $12.43 | $12.43 | $11.82 | 0 |
2016-08-22 | $12.43 | $12.43 | $12.43 | $12.43 | $11.82 | 0 |
2016-08-19 | $12.45 | $12.45 | $12.45 | $12.45 | $11.84 | 0 |
2016-08-18 | $12.48 | $12.48 | $12.48 | $12.48 | $11.87 | 0 |
2016-08-17 | $12.47 | $12.47 | $12.47 | $12.47 | $11.86 | 0 |
2016-08-16 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 0 |
2016-08-15 | $12.49 | $12.49 | $12.49 | $12.49 | $11.88 | 0 |
2016-08-12 | $12.45 | $12.45 | $12.45 | $12.45 | $11.84 | 0 |
2016-08-11 | $12.44 | $12.44 | $12.44 | $12.44 | $11.83 | 0 |
2016-08-10 | $12.40 | $12.40 | $12.40 | $12.40 | $11.79 | 0 |
2016-08-09 | $12.41 | $12.41 | $12.41 | $12.41 | $11.80 | 0 |
2016-08-08 | $12.38 | $12.38 | $12.38 | $12.38 | $11.77 | 0 |
2016-08-05 | $12.41 | $12.41 | $12.41 | $12.41 | $11.80 | 0 |
2016-08-04 | $12.36 | $12.36 | $12.36 | $12.36 | $11.75 | 0 |
2016-08-03 | $12.32 | $12.32 | $12.32 | $12.32 | $11.71 | 0 |
2016-08-02 | $12.30 | $12.30 | $12.30 | $12.30 | $11.70 | 0 |
2016-08-01 | $12.32 | $12.32 | $12.32 | $12.32 | $11.71 | 0 |
2016-07-29 | $12.32 | $12.32 | $12.32 | $12.32 | $11.71 | 0 |
2016-07-28 | $12.24 | $12.24 | $12.24 | $12.24 | $11.64 | 0 |
2016-07-27 | $12.20 | $12.20 | $12.20 | $12.20 | $11.60 | 0 |
2016-07-26 | $12.19 | $12.19 | $12.19 | $12.19 | $11.59 | 0 |
2016-07-25 | $12.21 | $12.21 | $12.21 | $12.21 | $11.61 | 0 |
2016-07-22 | $12.24 | $12.24 | $12.24 | $12.24 | $11.64 | 0 |
2016-07-21 | $12.21 | $12.21 | $12.21 | $12.21 | $11.61 | 0 |
2016-07-20 | $12.23 | $12.23 | $12.23 | $12.23 | $11.63 | 0 |
2016-07-19 | $12.19 | $12.19 | $12.19 | $12.19 | $11.59 | 0 |
2016-07-18 | $12.18 | $12.18 | $12.18 | $12.18 | $11.58 | 0 |
2016-07-15 | $12.16 | $12.16 | $12.16 | $12.16 | $11.56 | 0 |
2016-07-14 | $12.16 | $12.16 | $12.16 | $12.16 | $11.56 | 0 |
2016-07-13 | $12.14 | $12.14 | $12.14 | $12.14 | $11.54 | 0 |
2016-07-12 | $12.16 | $12.16 | $12.16 | $12.16 | $11.56 | 0 |
2016-07-11 | $12.09 | $12.09 | $12.09 | $12.09 | $11.50 | 0 |
2016-07-08 | $12.10 | $12.10 | $12.10 | $12.10 | $11.51 | 0 |
2016-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.41 | 0 |
2016-07-06 | $11.97 | $11.97 | $11.97 | $11.97 | $11.38 | 0 |
2016-07-05 | $11.97 | $11.97 | $11.97 | $11.97 | $11.38 | 0 |
2016-07-01 | $12.04 | $12.04 | $12.04 | $12.04 | $11.45 | 0 |
2016-06-30 | $12.03 | $12.03 | $12.03 | $12.03 | $11.44 | 0 |
2016-06-29 | $11.98 | $11.98 | $11.98 | $11.98 | $11.39 | 0 |
2016-06-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.30 | 0 |
2016-06-27 | $11.79 | $11.79 | $11.79 | $11.79 | $11.21 | 0 |
2016-06-24 | $11.93 | $11.93 | $11.93 | $11.93 | $11.34 | 0 |
2016-06-23 | $12.14 | $12.14 | $12.14 | $12.14 | $11.54 | 0 |
2016-06-22 | $12.09 | $12.09 | $12.09 | $12.09 | $11.50 | 0 |
2016-06-21 | $12.09 | $12.09 | $12.09 | $12.09 | $11.50 | 0 |
2016-06-20 | $12.06 | $12.06 | $12.06 | $12.06 | $11.47 | 0 |
2016-06-17 | $12.01 | $12.01 | $12.01 | $12.01 | $11.42 | 0 |
2016-06-16 | $12.04 | $12.04 | $12.04 | $12.04 | $11.45 | 0 |
2016-06-15 | $12.07 | $12.07 | $12.07 | $12.07 | $11.48 | 0 |
2016-06-14 | $12.07 | $12.07 | $12.07 | $12.07 | $11.48 | 0 |
2016-06-13 | $12.07 | $12.07 | $12.07 | $12.07 | $11.48 | 0 |
2016-06-10 | $12.17 | $12.17 | $12.17 | $12.17 | $11.57 | 0 |
2016-06-09 | $12.24 | $12.24 | $12.24 | $12.24 | $11.64 | 0 |
2016-06-08 | $12.26 | $12.26 | $12.26 | $12.26 | $11.66 | 0 |
2016-06-07 | $12.22 | $12.22 | $12.22 | $12.22 | $11.62 | 0 |
2016-06-06 | $12.18 | $12.18 | $12.18 | $12.18 | $11.58 | 0 |
2016-06-03 | $12.18 | $12.18 | $12.18 | $12.18 | $11.58 | 0 |
2016-06-02 | $12.16 | $12.16 | $12.16 | $12.16 | $11.56 | 0 |
2016-06-01 | $12.14 | $12.14 | $12.14 | $12.14 | $11.54 | 0 |
2016-05-31 | $12.11 | $12.11 | $12.11 | $12.11 | $11.51 | 0 |
2016-05-27 | $12.12 | $12.12 | $12.12 | $12.12 | $11.52 | 0 |
2016-05-26 | $12.08 | $12.08 | $12.08 | $12.08 | $11.49 | 0 |
2016-05-25 | $12.07 | $12.07 | $12.07 | $12.07 | $11.48 | 0 |
2016-05-24 | $12.04 | $12.04 | $12.04 | $12.04 | $11.45 | 0 |
2016-05-23 | $11.96 | $11.96 | $11.96 | $11.96 | $11.37 | 0 |
2016-05-20 | $11.98 | $11.98 | $11.98 | $11.98 | $11.39 | 0 |
2016-05-19 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 0 |
2016-05-18 | $11.92 | $11.92 | $11.92 | $11.92 | $11.33 | 0 |
2016-05-17 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 0 |
2016-05-16 | $11.97 | $11.97 | $11.97 | $11.97 | $11.38 | 0 |
2016-05-13 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 0 |
2016-05-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.37 | 0 |
2016-05-11 | $11.97 | $11.97 | $11.97 | $11.97 | $11.38 | 0 |
2016-05-10 | $11.99 | $11.99 | $11.99 | $11.99 | $11.40 | 0 |
2016-05-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.36 | 0 |
2016-05-06 | $11.96 | $11.96 | $11.96 | $11.96 | $11.37 | 0 |
2016-05-05 | $11.96 | $11.96 | $11.96 | $11.96 | $11.37 | 0 |
2016-05-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.36 | 0 |
2016-05-03 | $11.99 | $11.99 | $11.99 | $11.99 | $11.40 | 0 |
2016-05-02 | $12.03 | $12.03 | $12.03 | $12.03 | $11.44 | 0 |
2016-04-29 | $12.01 | $12.01 | $12.01 | $12.01 | $11.42 | 0 |
2016-04-28 | $12.04 | $12.04 | $12.04 | $12.04 | $11.45 | 0 |
2016-04-27 | $12.10 | $12.10 | $12.10 | $12.10 | $11.51 | 0 |
2016-04-26 | $12.10 | $12.10 | $12.10 | $12.10 | $11.51 | 0 |
2016-04-25 | $12.05 | $12.05 | $12.05 | $12.05 | $11.46 | 0 |
2016-04-22 | $12.10 | $12.10 | $12.10 | $12.10 | $11.51 | 0 |
2016-04-21 | $12.09 | $12.09 | $12.09 | $12.09 | $11.50 | 0 |
2016-04-20 | $12.08 | $12.08 | $12.08 | $12.08 | $11.49 | 0 |
2016-04-19 | $12.05 | $12.05 | $12.05 | $12.05 | $11.46 | 0 |
2016-04-18 | $12.08 | $12.08 | $12.08 | $12.08 | $11.49 | 0 |
2016-04-15 | $12.08 | $12.08 | $12.08 | $12.08 | $11.49 | 0 |
2016-04-14 | $12.11 | $12.11 | $12.11 | $12.11 | $11.51 | 0 |
2016-04-13 | $12.09 | $12.09 | $12.09 | $12.09 | $11.50 | 0 |
2016-04-12 | $12.02 | $12.02 | $12.02 | $12.02 | $11.43 | 0 |
2016-04-11 | $12.01 | $12.01 | $12.01 | $12.01 | $11.42 | 0 |
2016-04-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.41 | 0 |
2016-04-07 | $11.94 | $11.94 | $11.94 | $11.94 | $11.35 | 0 |
2016-04-06 | $11.96 | $11.96 | $11.96 | $11.96 | $11.37 | 0 |
2016-04-05 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 0 |
2016-04-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.36 | 0 |
2016-04-01 | $11.96 | $11.96 | $11.96 | $11.96 | $11.37 | 0 |
2016-03-31 | $11.93 | $11.93 | $11.93 | $11.93 | $11.34 | 0 |
2016-03-30 | $11.94 | $11.94 | $11.94 | $11.94 | $11.35 | 0 |
2016-03-29 | $11.93 | $11.93 | $11.93 | $11.93 | $11.34 | 0 |
2016-03-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.30 | 0 |
2016-03-24 | $11.89 | $11.89 | $11.89 | $11.89 | $11.31 | 0 |
2016-03-23 | $11.89 | $11.89 | $11.89 | $11.89 | $11.31 | 0 |
2016-03-22 | $11.88 | $11.88 | $11.88 | $11.88 | $11.30 | 0 |
2016-03-21 | $11.88 | $11.88 | $11.88 | $11.88 | $11.30 | 0 |
2016-03-18 | $11.88 | $11.88 | $11.88 | $11.88 | $11.30 | 0 |
2016-03-17 | $11.87 | $11.87 | $11.87 | $11.87 | $11.29 | 0 |
2016-03-16 | $11.86 | $11.86 | $11.86 | $11.86 | $11.28 | 0 |
2016-03-15 | $11.83 | $11.83 | $11.83 | $11.83 | $11.25 | 0 |
2016-03-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.27 | 0 |
2016-03-11 | $11.86 | $11.86 | $11.86 | $11.86 | $11.28 | 0 |
2016-03-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.22 | 0 |
2016-03-09 | $11.78 | $11.78 | $11.78 | $11.78 | $11.20 | 0 |
2016-03-08 | $11.71 | $11.71 | $11.71 | $11.71 | $11.13 | 0 |
2016-03-07 | $11.77 | $11.77 | $11.77 | $11.77 | $11.19 | 0 |
2016-03-04 | $11.82 | $11.82 | $11.82 | $11.82 | $11.24 | 0 |
2016-03-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.27 | 0 |
2016-03-02 | $11.89 | $11.89 | $11.89 | $11.89 | $11.31 | 0 |
2016-03-01 | $11.87 | $11.87 | $11.87 | $11.87 | $11.29 | 0 |
2016-02-29 | $11.83 | $11.83 | $11.83 | $11.83 | $11.25 | 0 |
2016-02-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.27 | 0 |
2016-02-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.27 | 0 |
2016-02-24 | $11.83 | $11.83 | $11.83 | $11.83 | $11.25 | 0 |
2016-02-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.22 | 0 |
2016-02-22 | $11.86 | $11.86 | $11.86 | $11.86 | $11.28 | 0 |
2016-02-19 | $11.81 | $11.81 | $11.81 | $11.81 | $11.23 | 0 |
2016-02-18 | $11.78 | $11.78 | $11.78 | $11.78 | $11.20 | 0 |
2016-02-17 | $11.82 | $11.82 | $11.82 | $11.82 | $11.24 | 0 |
2016-02-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.17 | 0 |
2016-02-12 | $11.68 | $11.68 | $11.68 | $11.68 | $11.11 | 0 |
2016-02-11 | $11.67 | $11.67 | $11.67 | $11.67 | $11.10 | 0 |
2016-02-10 | $11.66 | $11.66 | $11.66 | $11.66 | $11.09 | 0 |
2016-02-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.08 | 0 |
2016-02-08 | $11.67 | $11.67 | $11.67 | $11.67 | $11.10 | 0 |
2016-02-05 | $11.78 | $11.78 | $11.78 | $11.78 | $11.20 | 0 |
2016-02-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.36 | 0 |
2016-02-03 | $11.97 | $11.97 | $11.97 | $11.97 | $11.38 | 0 |
2016-02-02 | $11.98 | $11.98 | $11.98 | $11.98 | $11.39 | 0 |
2016-02-01 | $12.06 | $12.06 | $12.06 | $12.06 | $11.47 | 0 |
2016-01-29 | $12.03 | $12.03 | $12.03 | $12.03 | $11.44 | 0 |
2016-01-28 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 0 |
2016-01-27 | $11.92 | $11.92 | $11.92 | $11.92 | $11.33 | 0 |
2016-01-26 | $11.98 | $11.98 | $11.98 | $11.98 | $11.39 | 0 |
2016-01-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.37 | 0 |
2016-01-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.40 | 0 |
2016-01-21 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 0 |
2016-01-20 | $11.92 | $11.92 | $11.92 | $11.92 | $11.33 | 0 |
2016-01-19 | $11.94 | $11.94 | $11.94 | $11.94 | $11.35 | 0 |
2016-01-15 | $11.93 | $11.93 | $11.93 | $11.93 | $11.34 | 0 |
2016-01-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.37 | 0 |
2016-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.41 | 0 |
2016-01-12 | $12.08 | $12.08 | $12.08 | $12.08 | $11.49 | 0 |
2016-01-11 | $12.03 | $12.03 | $12.03 | $12.03 | $11.44 | 0 |
2016-01-08 | $12.01 | $12.01 | $12.01 | $12.01 | $11.42 | 0 |
2016-01-07 | $12.01 | $12.01 | $12.01 | $12.01 | $11.42 | 0 |
2016-01-06 | $12.15 | $12.15 | $12.15 | $12.15 | $11.55 | 0 |
2016-01-05 | $12.20 | $12.20 | $12.20 | $12.20 | $11.60 | 0 |
2016-01-04 | $12.23 | $12.23 | $12.23 | $12.23 | $11.63 | 0 |
2015-12-31 | $12.30 | $12.30 | $12.30 | $12.30 | $11.70 | 0 |
2015-12-30 | $12.33 | $12.33 | $12.33 | $12.33 | $11.72 | 0 |
2015-12-29 | $12.36 | $12.36 | $12.36 | $12.36 | $11.75 | 0 |
2015-12-28 | $12.31 | $12.31 | $12.31 | $12.31 | $11.70 | 0 |
2015-12-24 | $12.32 | $12.32 | $12.32 | $12.32 | $11.71 | 0 |
2015-12-23 | $12.30 | $12.30 | $12.30 | $12.30 | $11.70 | 0 |
2015-12-22 | $12.27 | $12.27 | $12.27 | $12.27 | $11.67 | 0 |
2015-12-21 | $12.22 | $12.22 | $12.22 | $12.22 | $11.62 | 0 |
2015-12-18 | $12.47 | $12.47 | $12.47 | $12.47 | $11.59 | 0 |
2015-12-17 | $12.53 | $12.53 | $12.53 | $12.53 | $11.64 | 0 |
2015-12-16 | $12.58 | $12.58 | $12.58 | $12.58 | $11.69 | 0 |
2015-12-15 | $12.51 | $12.51 | $12.51 | $12.51 | $11.62 | 0 |
2015-12-14 | $12.46 | $12.46 | $12.46 | $12.46 | $11.58 | 0 |
2015-12-11 | $12.45 | $12.45 | $12.45 | $12.45 | $11.57 | 0 |
2015-12-10 | $12.58 | $12.58 | $12.58 | $12.58 | $11.69 | 0 |
2015-12-09 | $12.58 | $12.58 | $12.58 | $12.58 | $11.69 | 0 |
2015-12-08 | $12.63 | $12.63 | $12.63 | $12.63 | $11.73 | 0 |
2015-12-07 | $12.65 | $12.65 | $12.65 | $12.65 | $11.75 | 0 |
2015-12-04 | $12.72 | $12.72 | $12.72 | $12.72 | $11.82 | 0 |
2015-12-03 | $12.59 | $12.59 | $12.59 | $12.59 | $11.70 | 0 |
2015-12-02 | $12.63 | $12.63 | $12.63 | $12.63 | $11.73 | 0 |
2015-12-01 | $12.70 | $12.70 | $12.70 | $12.70 | $11.80 | 0 |
2015-11-30 | $12.60 | $12.60 | $12.60 | $12.60 | $11.71 | 0 |
2015-11-27 | $12.65 | $12.65 | $12.65 | $12.65 | $11.75 | 0 |
2015-11-25 | $12.66 | $12.66 | $12.66 | $12.66 | $11.76 | 0 |
2015-11-24 | $12.66 | $12.66 | $12.66 | $12.66 | $11.76 | 0 |
2015-11-23 | $12.63 | $12.63 | $12.63 | $12.63 | $11.73 | 0 |
2015-11-20 | $12.65 | $12.65 | $12.65 | $12.65 | $11.75 | 0 |
2015-11-19 | $12.66 | $12.66 | $12.66 | $12.66 | $11.76 | 0 |
2015-11-18 | $12.68 | $12.68 | $12.68 | $12.68 | $11.78 | 0 |
2015-11-17 | $12.63 | $12.63 | $12.63 | $12.63 | $11.73 | 0 |
2015-11-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.73 | 0 |
2015-11-13 | $12.56 | $12.56 | $12.56 | $12.56 | $11.67 | 0 |
2015-11-12 | $12.61 | $12.61 | $12.61 | $12.61 | $11.72 | 0 |
2015-11-11 | $12.67 | $12.67 | $12.67 | $12.67 | $11.77 | 0 |
2015-11-10 | $12.70 | $12.70 | $12.70 | $12.70 | $11.80 | 0 |
2015-11-09 | $12.74 | $12.74 | $12.74 | $12.74 | $11.84 | 0 |
2015-11-06 | $12.77 | $12.77 | $12.77 | $12.77 | $11.86 | 0 |
2015-11-05 | $12.75 | $12.75 | $12.75 | $12.75 | $11.85 | 0 |
2015-11-04 | $12.81 | $12.81 | $12.81 | $12.81 | $11.90 | 0 |
2015-11-03 | $12.79 | $12.79 | $12.79 | $12.79 | $11.88 | 0 |
2015-11-02 | $12.77 | $12.77 | $12.77 | $12.77 | $11.86 | 0 |
2015-10-30 | $12.73 | $12.73 | $12.73 | $12.73 | $11.83 | 0 |
2015-10-29 | $12.70 | $12.70 | $12.70 | $12.70 | $11.80 | 0 |
2015-10-28 | $12.79 | $12.79 | $12.79 | $12.79 | $11.88 | 0 |
2015-10-27 | $12.74 | $12.74 | $12.74 | $12.74 | $11.84 | 0 |
2015-10-26 | $12.75 | $12.75 | $12.75 | $12.75 | $11.85 | 0 |
2015-10-23 | $12.78 | $12.78 | $12.78 | $12.78 | $11.87 | 0 |
2015-10-22 | $12.73 | $12.73 | $12.73 | $12.73 | $11.83 | 0 |
2015-10-21 | $12.69 | $12.69 | $12.69 | $12.69 | $11.79 | 0 |
2015-10-20 | $12.72 | $12.72 | $12.72 | $12.72 | $11.82 | 0 |
2015-10-19 | $12.69 | $12.69 | $12.69 | $12.69 | $11.79 | 0 |
2015-10-16 | $12.72 | $12.72 | $12.72 | $12.72 | $11.82 | 0 |
2015-10-15 | $12.76 | $12.76 | $12.76 | $12.76 | $11.86 | 0 |
2015-10-14 | $12.66 | $12.66 | $12.66 | $12.66 | $11.76 | 0 |
2015-10-13 | $12.63 | $12.63 | $12.63 | $12.63 | $11.73 | 0 |
2015-10-12 | $12.68 | $12.68 | $12.68 | $12.68 | $11.78 | 0 |
2015-10-09 | $12.72 | $12.72 | $12.72 | $12.72 | $11.82 | 0 |
2015-10-08 | $12.75 | $12.75 | $12.75 | $12.75 | $11.85 | 0 |
2015-10-07 | $12.76 | $12.76 | $12.76 | $12.76 | $11.86 | 0 |
2015-10-06 | $12.76 | $12.76 | $12.76 | $12.76 | $11.86 | 0 |
2015-10-05 | $12.85 | $12.85 | $12.85 | $12.85 | $11.94 | 0 |
2015-10-02 | $12.81 | $12.81 | $12.81 | $12.81 | $11.90 | 0 |
2015-10-01 | $12.74 | $12.74 | $12.74 | $12.74 | $11.84 | 0 |
2015-09-30 | $12.66 | $12.66 | $12.66 | $12.66 | $11.76 | 0 |
2015-09-29 | $12.65 | $12.65 | $12.65 | $12.65 | $11.75 | 0 |
2015-09-28 | $12.66 | $12.66 | $12.66 | $12.66 | $11.76 | 0 |
2015-09-25 | $12.81 | $12.81 | $12.81 | $12.81 | $11.90 | 0 |
2015-09-24 | $12.85 | $12.85 | $12.85 | $12.85 | $11.94 | 0 |
2015-09-23 | $12.85 | $12.85 | $12.85 | $12.85 | $11.94 | 0 |
2015-09-22 | $12.86 | $12.86 | $12.86 | $12.86 | $11.95 | 0 |
2015-09-21 | $12.91 | $12.91 | $12.91 | $12.91 | $11.99 | 0 |
2015-09-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.03 | 0 |
2015-09-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.07 | 0 |
2015-09-16 | $12.97 | $12.97 | $12.97 | $12.97 | $12.05 | 0 |
2015-09-15 | $12.92 | $12.92 | $12.92 | $12.92 | $12.00 | 0 |
2015-09-14 | $12.88 | $12.88 | $12.88 | $12.88 | $11.97 | 0 |
2015-09-11 | $12.89 | $12.89 | $12.89 | $12.89 | $11.98 | 0 |
2015-09-10 | $12.85 | $12.85 | $12.85 | $12.85 | $11.94 | 0 |
2015-09-09 | $12.83 | $12.83 | $12.83 | $12.83 | $11.92 | 0 |
2015-09-08 | $12.89 | $12.89 | $12.89 | $12.89 | $11.98 | 0 |
2015-09-04 | $12.79 | $12.79 | $12.79 | $12.79 | $11.88 | 0 |
2015-09-03 | $12.81 | $12.81 | $12.81 | $12.81 | $11.90 | 0 |
2015-09-02 | $12.82 | $12.82 | $12.82 | $12.82 | $11.91 | 0 |
2015-09-01 | $12.75 | $12.75 | $12.75 | $12.75 | $11.85 | 0 |
2015-08-31 | $12.87 | $12.87 | $12.87 | $12.87 | $11.96 | 0 |
2015-08-28 | $12.91 | $12.91 | $12.91 | $12.91 | $11.99 | 0 |
2015-08-27 | $12.91 | $12.91 | $12.91 | $12.91 | $11.99 | 0 |
2015-08-26 | $12.81 | $12.81 | $12.81 | $12.81 | $11.90 | 0 |
2015-08-25 | $12.69 | $12.69 | $12.69 | $12.69 | $11.79 | 0 |
2015-08-24 | $12.70 | $12.70 | $12.70 | $12.70 | $11.80 | 0 |
2015-08-21 | $12.80 | $12.80 | $12.80 | $12.80 | $11.89 | 0 |
2015-08-20 | $12.90 | $12.90 | $12.90 | $12.90 | $11.99 | 0 |
2015-08-19 | $13.02 | $13.02 | $13.02 | $13.02 | $12.10 | 0 |
2015-08-18 | $13.04 | $13.04 | $13.04 | $13.04 | $12.12 | 0 |
2015-08-17 | $13.05 | $13.05 | $13.05 | $13.05 | $12.12 | 0 |
2015-08-14 | $13.01 | $13.01 | $13.01 | $13.01 | $12.09 | 0 |
2015-08-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.08 | 0 |
2015-08-12 | $12.98 | $12.98 | $12.98 | $12.98 | $12.06 | 0 |
2015-08-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.07 | 0 |
2015-08-10 | $13.01 | $13.01 | $13.01 | $13.01 | $12.09 | 0 |
2015-08-07 | $12.97 | $12.97 | $12.97 | $12.97 | $12.05 | 0 |
2015-08-06 | $13.02 | $13.02 | $13.02 | $13.02 | $12.10 | 0 |
2015-08-05 | $13.08 | $13.08 | $13.08 | $13.08 | $12.15 | 0 |
2015-08-04 | $13.02 | $13.02 | $13.02 | $13.02 | $12.10 | 0 |
2015-08-03 | $13.09 | $13.09 | $13.09 | $13.09 | $12.16 | 0 |
2015-07-31 | $13.10 | $13.10 | $13.10 | $13.10 | $12.17 | 0 |
2015-07-30 | $13.06 | $13.06 | $13.06 | $13.06 | $12.13 | 0 |
2015-07-29 | $13.10 | $13.10 | $13.10 | $13.10 | $12.17 | 0 |
2015-07-28 | $13.05 | $13.05 | $13.05 | $13.05 | $12.12 | 0 |
2015-07-27 | $13.02 | $13.02 | $13.02 | $13.02 | $12.10 | 0 |
2015-07-24 | $13.07 | $13.07 | $13.07 | $13.07 | $12.14 | 0 |
2015-07-23 | $13.09 | $13.09 | $13.09 | $13.09 | $12.16 | 0 |
2015-07-22 | $13.10 | $13.10 | $13.10 | $13.10 | $12.17 | 0 |
2015-07-21 | $13.12 | $13.12 | $13.12 | $13.12 | $12.19 | 0 |
2015-07-20 | $13.15 | $13.15 | $13.15 | $13.15 | $12.22 | 0 |
2015-07-17 | $13.14 | $13.14 | $13.14 | $13.14 | $12.21 | 0 |
2015-07-16 | $13.08 | $13.08 | $13.08 | $13.08 | $12.15 | 0 |
2015-07-15 | $13.05 | $13.05 | $13.05 | $13.05 | $12.12 | 0 |
2015-07-14 | $13.06 | $13.06 | $13.06 | $13.06 | $12.13 | 0 |
2015-07-13 | $13.01 | $13.01 | $13.01 | $13.01 | $12.09 | 0 |
DREYFUS RESEARCH LONGSHORT EQUITY FUND CLASS Y (DLYYX) News Headlines
Recent DREYFUS RESEARCH LONGSHORT EQUITY FUND CLASS Y (DLYYX) News
Similar Companies to DREYFUS RESEARCH LONGSHORT EQUITY FUND CLASS Y (DLYYX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |