Desktop Metal Inc Wt Exp 03312026 (DM-WS) Exchange: NYSE
Data as of Oct. 9, 2025
$4.16 ($-1.13) -21.36%
Desktop Metal Inc Wt Exp 03312026 - Daily Information
Click for more stock information on Desktop Metal Inc Wt Exp 03312026.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $5.20 |
| Previous Close | $4.16 |
| High | $5.56 |
| Low | $3.30 |
| Adjusted Open | $5.20 |
| Previous Adjusted Close | $4.16 |
| Adjusted High | $5.56 |
| Adjusted Low | $3.30 |
About Desktop Metal Inc Wt Exp 03312026 (DM-WS)
Desktop Metal Inc Wt Exp 03312026
Invest in Desktop Metal Inc Wt Exp 03312026 (DM-WS)
Historical Stock Data for Desktop Metal Inc Wt Exp 03312026 (DM-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-26 | $5.20 | $5.56 | $3.30 | $4.16 | $4.16 | 245,889 |
| 2021-03-25 | $4.24 | $5.43 | $3.95 | $5.29 | $5.29 | 186,514 |
| 2021-03-24 | $6.70 | $6.70 | $5.01 | $5.13 | $5.13 | 172,026 |
| 2021-03-23 | $7.75 | $8.17 | $6.06 | $6.35 | $6.35 | 178,704 |
| 2021-03-22 | $8.62 | $9.80 | $8.09 | $8.44 | $8.44 | 196,623 |
| 2021-03-19 | $7.75 | $9.90 | $7.08 | $9.48 | $9.48 | 108,336 |
| 2021-03-18 | $7.95 | $8.42 | $7.08 | $7.75 | $7.75 | 96,949 |
| 2021-03-17 | $7.00 | $8.56 | $6.53 | $8.10 | $8.10 | 86,235 |
| 2021-03-16 | $9.06 | $9.29 | $7.17 | $7.36 | $7.36 | 176,225 |
| 2021-03-15 | $9.04 | $9.90 | $8.30 | $9.04 | $9.04 | 217,837 |
| 2021-03-12 | $8.48 | $9.30 | $8.07 | $8.93 | $8.93 | 59,314 |
| 2021-03-11 | $7.76 | $9.34 | $7.76 | $9.06 | $9.06 | 102,824 |
| 2021-03-10 | $7.51 | $7.87 | $6.63 | $7.21 | $7.21 | 159,498 |
| 2021-03-09 | $5.37 | $6.93 | $5.12 | $6.39 | $6.39 | 310,798 |
| 2021-03-08 | $4.54 | $5.87 | $3.75 | $4.03 | $4.03 | 244,501 |
| 2021-03-05 | $5.00 | $5.07 | $2.92 | $4.38 | $4.38 | 298,170 |
| 2021-03-04 | $6.00 | $6.56 | $4.17 | $5.04 | $5.04 | 341,113 |
| 2021-03-03 | $8.50 | $8.61 | $6.16 | $6.16 | $6.16 | 258,165 |
| 2021-03-02 | $9.72 | $9.90 | $8.31 | $8.35 | $8.35 | 157,184 |
| 2021-03-01 | $9.17 | $9.97 | $9.14 | $9.20 | $9.20 | 173,881 |
| 2021-02-26 | $9.15 | $9.85 | $7.59 | $8.53 | $8.53 | 193,254 |
| 2021-02-25 | $11.50 | $11.50 | $8.50 | $9.15 | $9.15 | 121,108 |
| 2021-02-24 | $11.83 | $12.05 | $10.55 | $11.09 | $11.09 | 47,130 |
| 2021-02-23 | $9.91 | $12.30 | $8.47 | $11.09 | $11.09 | 40,699 |
| 2021-02-22 | $13.35 | $14.19 | $12.51 | $12.51 | $12.51 | 47,354 |
| 2021-02-19 | $15.53 | $16.17 | $14.43 | $14.51 | $14.51 | 43,536 |
| 2021-02-18 | $16.18 | $16.50 | $14.67 | $14.71 | $14.71 | 63,567 |
| 2021-02-17 | $19.21 | $19.85 | $16.91 | $17.52 | $17.52 | 55,417 |
| 2021-02-16 | $20.26 | $21.32 | $18.91 | $20.07 | $20.07 | 58,088 |
| 2021-02-12 | $17.83 | $19.64 | $17.83 | $18.97 | $18.97 | 57,513 |
| 2021-02-11 | $18.57 | $18.70 | $16.99 | $17.73 | $17.73 | 45,734 |
| 2021-02-10 | $19.00 | $19.00 | $16.77 | $18.16 | $18.16 | 79,791 |
| 2021-02-09 | $20.09 | $21.38 | $18.75 | $18.75 | $18.75 | 108,650 |
| 2021-02-08 | $19.50 | $22.87 | $19.50 | $21.79 | $21.79 | 401,154 |
| 2021-02-05 | $15.46 | $18.83 | $14.90 | $17.82 | $17.82 | 1,037,707 |
| 2021-02-04 | $13.50 | $15.52 | $13.50 | $14.51 | $14.51 | 214,410 |
| 2021-02-03 | $12.95 | $14.25 | $12.94 | $13.21 | $13.21 | 453,603 |
| 2021-02-02 | $11.51 | $13.42 | $11.51 | $12.40 | $12.40 | 254,903 |
| 2021-02-01 | $10.50 | $12.19 | $10.08 | $12.00 | $12.00 | 206,530 |
| 2021-01-29 | $10.30 | $11.89 | $9.80 | $10.48 | $10.48 | 300,334 |
| 2021-01-28 | $11.00 | $11.76 | $10.15 | $10.77 | $10.77 | 263,088 |
| 2021-01-27 | $12.31 | $13.45 | $10.44 | $10.59 | $10.59 | 362,401 |
| 2021-01-26 | $14.47 | $15.06 | $12.91 | $14.00 | $14.00 | 124,105 |
| 2021-01-25 | $12.72 | $15.92 | $12.60 | $13.72 | $13.72 | 364,978 |
| 2021-01-22 | $11.44 | $13.48 | $11.40 | $12.70 | $12.70 | 388,235 |
| 2021-01-21 | $12.40 | $12.70 | $10.54 | $11.75 | $11.75 | 394,322 |
| 2021-01-20 | $13.50 | $13.50 | $10.59 | $12.40 | $12.40 | 705,922 |
| 2021-01-19 | $11.35 | $13.49 | $11.30 | $12.35 | $12.35 | 993,993 |
| 2021-01-15 | $10.18 | $11.97 | $9.88 | $11.00 | $11.00 | 513,002 |
| 2021-01-14 | $8.24 | $11.20 | $7.55 | $10.77 | $10.77 | 586,691 |
| 2021-01-13 | $8.31 | $8.41 | $7.64 | $7.99 | $7.99 | 202,015 |
| 2021-01-12 | $7.45 | $8.31 | $7.02 | $8.24 | $8.24 | 326,578 |
| 2021-01-11 | $7.80 | $8.40 | $7.15 | $7.78 | $7.78 | 302,667 |
| 2021-01-08 | $6.85 | $8.32 | $6.33 | $7.97 | $7.97 | 705,539 |
| 2021-01-07 | $5.55 | $6.95 | $5.05 | $6.53 | $6.53 | 829,204 |
| 2021-01-06 | $4.70 | $5.47 | $4.60 | $4.92 | $4.92 | 265,561 |
| 2021-01-05 | $4.71 | $4.85 | $4.47 | $4.50 | $4.50 | 224,387 |
| 2021-01-04 | $4.53 | $4.67 | $4.07 | $4.45 | $4.45 | 259,794 |
| 2020-12-31 | $5.05 | $5.10 | $4.52 | $4.81 | $4.81 | 146,337 |
| 2020-12-30 | $4.50 | $5.05 | $4.50 | $4.80 | $4.80 | 249,521 |
| 2020-12-29 | $4.95 | $5.02 | $4.48 | $4.51 | $4.51 | 239,936 |
| 2020-12-28 | $5.50 | $5.52 | $4.87 | $5.16 | $5.16 | 363,674 |
| 2020-12-24 | $5.70 | $6.10 | $5.33 | $5.49 | $5.49 | 411,537 |
| 2020-12-23 | $5.60 | $6.39 | $5.30 | $6.15 | $6.15 | 715,436 |
| 2020-12-22 | $5.41 | $5.65 | $5.11 | $5.41 | $5.41 | 557,997 |
| 2020-12-21 | $4.00 | $5.00 | $3.96 | $4.98 | $4.98 | 431,965 |
| 2020-12-18 | $4.37 | $4.50 | $3.78 | $4.00 | $4.00 | 588,051 |
| 2020-12-17 | $4.52 | $4.77 | $4.12 | $4.48 | $4.48 | 310,522 |
| 2020-12-16 | $4.95 | $4.99 | $4.47 | $4.80 | $4.80 | 201,364 |
| 2020-12-15 | $4.60 | $4.99 | $4.32 | $4.59 | $4.59 | 454,756 |
| 2020-12-14 | $5.00 | $5.14 | $3.78 | $4.63 | $4.63 | 1,018,644 |
| 2020-12-11 | $5.85 | $6.00 | $4.52 | $4.78 | $4.78 | 855,147 |
| 2020-12-10 | $8.00 | $8.00 | $5.34 | $5.46 | $5.46 | 1,027,347 |
Desktop Metal Inc Wt Exp 03312026 (DM-WS) News Headlines
Recent Desktop Metal Inc Wt Exp 03312026 (DM-WS) News
Similar Companies to Desktop Metal Inc Wt Exp 03312026 (DM-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |