Decker Manufacturing Corp (DMFG) Exchange: PINK

  1. Overview
  2. Decker Manufacturing Corp (DMFG)

Data as of May 3, 2024

$39.39 ($0.00) 0.00%

Decker Manufacturing Corp - Daily Information
Click for more stock information on Decker Manufacturing Corp.
Daily Information Data
Date May 3, 2024
Open $39.39
Previous Close $39.39
High $39.39
Low $39.39
Adjusted Open $39.39
Previous Adjusted Close $39.39
Adjusted High $39.39
Adjusted Low $39.39

About Decker Manufacturing Corp (DMFG)

No Description Available

Invest in Decker Manufacturing Corp (DMFG)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Decker Manufacturing Corp (DMFG)

Date Open High Low Close Adj.Close Volume
2024-04-12 $39.39 $39.39 $39.39 $39.39 $39.39 3
2024-04-11 $39.39 $39.39 $39.39 $39.39 $39.39 0
2024-04-10 $39.39 $39.39 $39.39 $39.39 $39.39 0
2024-04-09 $39.39 $39.39 $39.39 $39.39 $39.39 0
2024-04-08 $39.39 $39.39 $39.39 $39.39 $39.39 0
2024-04-05 $39.39 $39.39 $39.39 $39.39 $39.39 0
2024-04-04 $39.39 $39.39 $39.39 $39.39 $38.46 42
2024-04-03 $39.39 $39.39 $39.39 $39.39 $38.46 3,853
2024-04-02 $38.50 $40.00 $33.00 $39.39 $38.46 3,853
2024-04-01 $40.00 $40.00 $40.00 $40.00 $39.06 0
2024-03-28 $40.00 $40.00 $40.00 $40.00 $39.06 0
2024-03-27 $40.00 $40.00 $40.00 $40.00 $39.06 0
2024-03-26 $40.00 $40.00 $40.00 $40.00 $39.06 214
2024-03-25 $40.00 $40.00 $34.04 $37.00 $36.13 1,800
2024-03-22 $40.00 $40.00 $40.00 $40.00 $39.06 287
2024-03-21 $40.00 $40.00 $40.00 $40.00 $39.06 0
2024-03-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-03-19 $40.00 $40.00 $40.00 $40.00 $40.00 1,600
2024-03-18 $40.00 $40.00 $40.00 $40.00 $40.00 550
2024-03-15 $40.00 $40.00 $40.00 $40.00 $40.00 1,500
2024-03-14 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-03-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-03-12 $44.00 $44.00 $44.00 $44.00 $44.00 100
2024-03-11 $44.00 $44.00 $44.00 $44.00 $44.00 150
2024-03-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-03-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-03-06 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-03-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-03-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-03-01 $41.00 $41.00 $41.00 $41.00 $41.00 5
2024-02-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-26 $41.00 $41.00 $41.00 $41.00 $41.00 100
2024-02-23 $41.45 $41.45 $41.45 $41.45 $41.45 0
2024-02-22 $41.45 $41.45 $41.45 $41.45 $41.45 0
2024-02-21 $41.45 $41.45 $41.45 $41.45 $41.45 0
2024-02-20 $41.45 $41.45 $41.45 $41.45 $41.45 0
2024-02-16 $41.45 $41.45 $41.45 $41.45 $41.45 295
2024-02-15 $41.00 $45.00 $41.00 $45.00 $45.00 300
2024-02-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-06 $41.00 $41.00 $38.00 $41.00 $41.00 525
2024-02-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-26 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-24 $40.96 $41.00 $40.96 $41.00 $41.00 200
2024-01-23 $40.20 $40.20 $40.20 $40.20 $40.20 6
2024-01-22 $40.20 $40.20 $40.20 $40.20 $40.20 0
2024-01-19 $40.20 $40.20 $40.20 $40.20 $40.20 0
2024-01-18 $40.20 $40.20 $40.20 $40.20 $40.20 0
2024-01-17 $40.20 $40.20 $40.20 $40.20 $40.20 0
2024-01-16 $40.20 $40.20 $40.20 $40.20 $40.20 113
2024-01-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-29 $40.00 $40.00 $40.00 $40.00 $40.00 12
2023-12-28 $40.00 $40.00 $40.00 $40.00 $39.02 0
2023-12-27 $40.00 $40.00 $40.00 $40.00 $39.02 0
2023-12-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-22 $41.00 $41.00 $40.00 $40.00 $40.00 650
2023-12-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-20 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-19 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-18 $42.00 $42.00 $42.00 $42.00 $42.00 116
2023-12-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-11 $40.00 $40.00 $40.00 $40.00 $40.00 125
2023-12-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-01 $38.00 $38.00 $38.00 $38.00 $38.00 200
2023-11-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-11-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-11-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-11-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-11-24 $38.00 $38.00 $38.00 $38.00 $38.00 2
2023-11-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-11-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-11-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-11-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-11-16 $38.00 $40.00 $27.00 $38.00 $38.00 3,000
2023-11-15 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-11-14 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-11-13 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-11-10 $38.50 $38.50 $38.50 $38.50 $38.50 1
2023-11-09 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-11-08 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-11-07 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-11-06 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-11-03 $39.10 $39.10 $38.50 $38.50 $38.50 2,806
2023-11-02 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-11-01 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-10-31 $39.10 $39.10 $39.10 $39.10 $39.10 100
2023-10-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-10-27 $39.00 $39.00 $39.00 $39.00 $39.00 169
2023-10-26 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-25 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-24 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-23 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-20 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-19 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-18 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-17 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-16 $37.15 $37.15 $37.15 $37.15 $37.15 79
2023-10-13 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-12 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-11 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-10 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-09 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-06 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-05 $37.15 $37.15 $37.15 $37.15 $37.15 150
2023-10-04 $36.00 $36.00 $36.00 $36.00 $35.19 0
2023-10-03 $36.00 $36.00 $36.00 $36.00 $35.19 0
2023-10-02 $36.00 $36.00 $36.00 $36.00 $35.19 0
2023-09-29 $36.00 $36.00 $36.00 $36.00 $35.19 0
2023-09-28 $36.00 $36.00 $36.00 $36.00 $35.19 0
2023-09-27 $36.00 $36.00 $36.00 $36.00 $35.19 0
2023-09-26 $36.00 $36.00 $36.00 $36.00 $35.19 0
2023-09-25 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-09-22 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-09-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-09-20 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-09-19 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-09-18 $36.00 $36.00 $36.00 $36.00 $36.00 100
2023-09-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-06 $40.00 $40.00 $40.00 $40.00 $40.00 200
2023-09-05 $41.00 $41.00 $40.00 $40.00 $40.00 1,150
2023-09-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-08-31 $41.00 $41.00 $41.00 $41.00 $41.00 551
2023-08-30 $40.10 $40.10 $40.10 $40.10 $40.10 100
2023-08-29 $40.10 $40.10 $40.10 $40.10 $40.10 100
2023-08-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-01 $37.25 $37.25 $37.25 $37.25 $37.25 25
2023-07-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-06 $38.00 $38.00 $38.00 $38.00 $37.26 0
2023-07-05 $38.00 $38.00 $38.00 $38.00 $37.26 2
2023-07-03 $38.00 $38.00 $38.00 $38.00 $37.26 0
2023-06-30 $38.00 $38.00 $38.00 $38.00 $37.26 5
2023-06-29 $38.00 $38.00 $38.00 $38.00 $37.26 0
2023-06-28 $38.00 $38.00 $38.00 $38.00 $37.26 0
2023-06-27 $38.00 $38.00 $38.00 $38.00 $37.26 0
2023-06-26 $38.00 $38.00 $38.00 $38.00 $37.26 100
2023-06-23 $38.00 $38.00 $38.00 $38.00 $38.00 100
2023-06-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-14 $38.00 $38.00 $38.00 $38.00 $38.00 400
2023-06-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-12 $38.00 $38.00 $38.00 $38.00 $38.00 100
2023-06-09 $38.00 $38.00 $38.00 $38.00 $38.00 2,040
2023-06-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-07 $38.00 $38.00 $38.00 $38.00 $38.00 1,000
2023-06-06 $37.55 $37.55 $37.55 $37.55 $37.55 1,015
2023-06-05 $38.00 $38.00 $38.00 $38.00 $38.00 7,000
2023-06-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-01 $38.00 $38.00 $38.00 $38.00 $38.00 3,698
2023-05-31 $38.00 $38.00 $38.00 $38.00 $38.00 550
2023-05-30 $38.00 $38.00 $37.70 $38.00 $38.00 2,260
2023-05-26 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-25 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-23 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-22 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-19 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-18 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-17 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-16 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-15 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-12 $36.00 $36.00 $36.00 $36.00 $36.00 15
2023-05-11 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-10 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-05 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-04 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-03 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-02 $36.00 $36.00 $36.00 $36.00 $36.00 75
2023-05-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-28 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-27 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-26 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-25 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-24 $36.00 $36.00 $36.00 $36.00 $36.00 75
2023-04-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-20 $36.00 $36.00 $36.00 $36.00 $36.00 25
2023-04-19 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-18 $36.00 $36.00 $36.00 $36.00 $36.00 1
2023-04-17 $36.00 $36.00 $36.00 $36.00 $36.00 138
2023-04-14 $34.00 $34.00 $34.00 $34.00 $34.00 200
2023-04-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-05 $34.00 $34.00 $34.00 $34.00 $33.51 0
2023-04-04 $34.00 $34.00 $34.00 $34.00 $33.51 40
2023-04-03 $34.00 $34.00 $34.00 $34.00 $33.51 0
2023-03-31 $35.00 $35.00 $34.00 $34.00 $33.51 2,855
2023-03-30 $36.50 $36.50 $36.05 $36.05 $35.53 700
2023-03-29 $36.50 $36.50 $36.50 $36.50 $35.97 0
2023-03-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-27 $36.50 $36.50 $36.50 $36.50 $36.50 425
2023-03-24 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-03-23 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-03-22 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-03-21 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-03-20 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-03-17 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-03-16 $36.11 $36.11 $36.05 $36.05 $36.05 600
2023-03-15 $36.50 $36.50 $36.50 $36.50 $36.50 50
2023-03-14 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-13 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-10 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-09 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-08 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-07 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-03 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-02 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-01 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-27 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-24 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-23 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-22 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-21 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-17 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-16 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-15 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-14 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-13 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-10 $37.00 $37.00 $36.50 $36.50 $36.50 1,200
2023-02-09 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-08 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-07 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-03 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-02 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-01 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-01-31 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-01-30 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-01-27 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-01-26 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-01-25 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-01-24 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-01-23 $36.50 $36.50 $36.50 $36.50 $36.50 200
2023-01-20 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-01-19 $36.75 $36.75 $36.75 $36.75 $36.75 200
2023-01-18 $36.99 $36.99 $36.99 $36.99 $36.99 844
2023-01-17 $36.03 $36.03 $36.03 $36.03 $36.03 1,000
2023-01-13 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-01-12 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-01-11 $36.25 $36.25 $36.25 $36.25 $36.10 0
2023-01-10 $36.25 $36.25 $36.25 $36.25 $36.10 0
2023-01-09 $36.25 $36.25 $36.25 $36.25 $36.10 0
2023-01-06 $36.25 $36.25 $36.25 $36.25 $36.10 0
2023-01-05 $36.25 $36.25 $36.25 $36.25 $36.25 56
2023-01-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-01-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-12-30 $36.25 $36.25 $36.25 $36.25 $36.25 1,059
2022-12-29 $37.00 $37.00 $37.00 $37.00 $37.00 844
2022-12-28 $37.00 $37.00 $37.00 $37.00 $37.00 100
2022-12-27 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-12-23 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-12-22 $37.05 $37.05 $37.05 $37.05 $37.05 1,000
2022-12-21 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-12-20 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-12-19 $37.50 $37.50 $37.50 $37.50 $37.50 100
2022-12-16 $36.50 $36.50 $36.50 $36.50 $36.50 1,100
2022-12-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-13 $37.75 $38.00 $37.74 $38.00 $38.00 900
2022-12-12 $37.50 $37.50 $37.50 $37.50 $37.50 200
2022-12-09 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-12-08 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-12-07 $35.50 $35.75 $35.50 $35.75 $35.75 610
2022-12-06 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-12-05 $35.25 $35.25 $35.25 $35.25 $35.25 100
2022-12-02 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-12-01 $35.75 $35.75 $35.75 $35.75 $35.75 200
2022-11-30 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-11-29 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-11-28 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-11-25 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-11-23 $36.00 $36.00 $36.00 $36.00 $36.00 500
2022-11-22 $37.75 $37.75 $36.00 $36.00 $36.00 300
2022-11-21 $35.25 $35.25 $35.25 $35.25 $35.25 200
2022-11-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-11-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-11-16 $35.01 $35.01 $35.00 $35.00 $35.00 525
2022-11-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-11-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-11-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-11-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-11-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-11-08 $37.00 $37.00 $37.00 $37.00 $37.00 300
2022-11-07 $36.00 $36.00 $36.00 $36.00 $36.00 1
2022-11-04 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-11-03 $36.00 $36.00 $36.00 $36.00 $36.00 200
2022-11-02 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-11-01 $36.00 $36.00 $36.00 $36.00 $36.00 1
2022-10-31 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-28 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-27 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-26 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-25 $36.00 $36.00 $36.00 $36.00 $36.00 106
2022-10-24 $38.00 $38.00 $38.00 $38.00 $38.00 200
2022-10-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-19 $38.00 $38.00 $38.00 $38.00 $38.00 250
2022-10-18 $38.00 $38.00 $36.00 $36.00 $36.00 325
2022-10-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-14 $40.00 $40.00 $40.00 $40.00 $40.00 450
2022-10-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-10 $41.00 $41.00 $40.00 $40.00 $40.00 450
2022-10-07 $42.00 $42.00 $42.00 $42.00 $42.00 10
2022-10-06 $42.00 $42.00 $42.00 $42.00 $42.00 188
2022-10-05 $42.00 $42.00 $42.00 $42.00 $41.85 0
2022-10-04 $42.00 $42.00 $42.00 $42.00 $41.85 0
2022-10-03 $46.00 $46.00 $42.00 $42.00 $41.85 600
2022-09-30 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-09-29 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-09-28 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-09-27 $51.00 $51.00 $51.00 $51.00 $51.00 100
2022-09-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-21 $50.01 $50.01 $50.00 $50.00 $50.00 400
2022-09-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-02 $50.00 $50.00 $50.00 $50.00 $50.00 100
2022-09-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-15 $50.00 $50.00 $50.00 $50.00 $50.00 300
2022-08-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-26 $50.00 $50.00 $50.00 $50.00 $50.00 100
2022-07-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-22 $50.00 $50.00 $50.00 $50.00 $50.00 100
2022-07-21 $50.00 $50.00 $50.00 $50.00 $50.00 100
2022-07-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-07 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-07-06 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-07-05 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-07-01 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-06-30 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-06-29 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-06-28 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-06-27 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-06-24 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-06-23 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-06-22 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-06-21 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-06-17 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-06-16 $50.00 $50.00 $50.00 $50.00 $49.50 100
2022-06-15 $54.00 $54.00 $54.00 $54.00 $53.47 0
2022-06-14 $54.00 $54.00 $54.00 $54.00 $53.47 0
2022-06-13 $54.00 $54.00 $54.00 $54.00 $53.47 475
2022-06-10 $57.00 $57.00 $57.00 $57.00 $56.43 0
2022-06-09 $57.00 $57.00 $57.00 $57.00 $56.43 0
2022-06-08 $57.00 $57.00 $57.00 $57.00 $56.43 100
2022-06-07 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-06-06 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-06-03 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-06-02 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-06-01 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-31 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-27 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-26 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-25 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-24 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-23 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-20 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-19 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-18 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-17 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-16 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-13 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-12 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-11 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-10 $56.00 $56.00 $56.00 $56.00 $55.45 0
2022-05-09 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-06 $56.00 $56.00 $56.00 $56.00 $55.45 0
2022-05-05 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-04 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-03 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-05-02 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-04-29 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-04-28 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-04-27 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-04-26 $56.08 $56.08 $56.08 $56.08 $55.52 200
2022-04-25 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-04-22 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-04-21 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-04-20 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-04-19 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-04-18 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-04-14 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-04-13 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-04-12 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-04-11 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-04-08 $56.08 $56.08 $56.08 $56.08 $55.52 0
2022-04-07 $56.08 $56.08 $56.08 $56.08 $54.79 0
2022-04-06 $56.08 $56.08 $56.08 $56.08 $54.79 0
2022-04-05 $56.08 $56.08 $56.08 $56.08 $54.79 0
2022-04-04 $56.08 $56.08 $56.08 $56.08 $54.79 0
2022-04-01 $56.08 $56.08 $56.08 $56.08 $54.79 0
2022-03-31 $56.08 $56.08 $56.08 $56.08 $54.79 0
2022-03-30 $56.08 $56.08 $56.08 $56.08 $54.79 0
2022-03-29 $56.08 $56.08 $56.08 $56.08 $54.79 0
2022-03-28 $56.08 $56.08 $56.08 $56.08 $54.79 200
2022-03-25 $65.00 $65.00 $65.00 $65.00 $63.51 0
2022-03-24 $65.00 $65.00 $65.00 $65.00 $63.51 0
2022-03-23 $65.00 $65.00 $65.00 $65.00 $63.51 0
2022-03-22 $65.00 $65.00 $65.00 $65.00 $63.51 0
2022-03-21 $65.00 $65.00 $65.00 $65.00 $63.51 0
2022-03-18 $56.50 $56.50 $56.50 $56.50 $55.20 200
2022-03-17 $56.50 $56.50 $56.50 $56.50 $55.20 0
2022-03-16 $56.50 $56.50 $56.50 $56.50 $55.20 0
2022-03-15 $56.50 $56.50 $56.50 $56.50 $55.20 0
2022-03-14 $56.50 $56.50 $56.50 $56.50 $55.20 0
2022-03-11 $56.50 $56.50 $56.50 $56.50 $55.20 0
2022-03-10 $56.50 $56.50 $56.50 $56.50 $55.20 0
2022-03-09 $56.50 $56.50 $56.50 $56.50 $55.20 0
2022-03-08 $56.08 $56.50 $56.08 $56.50 $55.20 200
2022-03-07 $56.00 $56.00 $56.00 $56.00 $54.71 0
2022-03-04 $56.00 $56.00 $56.00 $56.00 $54.71 0
2022-03-03 $56.00 $56.00 $56.00 $56.00 $54.71 0
2022-03-02 $56.00 $56.00 $56.00 $56.00 $54.71 0
2022-03-01 $56.00 $56.00 $56.00 $56.00 $54.71 0
2022-02-28 $56.00 $56.00 $56.00 $56.00 $54.71 0
2022-02-25 $56.00 $56.00 $56.00 $56.00 $54.71 0
2022-02-24 $56.00 $56.00 $56.00 $56.00 $54.71 0
2022-02-23 $56.00 $56.00 $56.00 $56.00 $54.71 0
2022-02-22 $56.00 $56.00 $56.00 $56.00 $54.71 0
2022-02-18 $56.00 $56.00 $56.00 $56.00 $54.71 0
2022-02-17 $56.00 $56.00 $56.00 $56.00 $54.71 0
2022-02-16 $56.00 $56.00 $56.00 $56.00 $54.71 0
2022-02-15 $56.00 $56.00 $56.00 $56.00 $54.71 0
2022-02-14 $56.00 $56.00 $56.00 $56.00 $54.71 0
2022-02-11 $56.00 $56.00 $56.00 $56.00 $54.71 0
2022-02-10 $56.00 $56.00 $56.00 $56.00 $54.71 150
2022-02-09 $61.00 $61.00 $61.00 $61.00 $59.60 0
2022-02-08 $61.00 $61.00 $61.00 $61.00 $59.60 0
2022-02-07 $61.00 $61.00 $61.00 $61.00 $59.60 0
2022-02-04 $61.00 $61.00 $61.00 $61.00 $59.60 0
2022-02-03 $61.00 $61.00 $61.00 $61.00 $59.60 0
2022-02-02 $61.00 $61.00 $61.00 $61.00 $59.60 0
2022-02-01 $61.00 $61.00 $61.00 $61.00 $59.60 0
2022-01-31 $61.00 $61.00 $61.00 $61.00 $59.60 0
2022-01-28 $61.00 $61.00 $61.00 $61.00 $59.60 0
2022-01-27 $61.00 $61.00 $61.00 $61.00 $59.60 462
2022-01-26 $60.00 $60.00 $60.00 $60.00 $58.62 200
2022-01-25 $61.00 $61.00 $61.00 $61.00 $59.60 0
2022-01-24 $61.00 $61.00 $61.00 $61.00 $59.60 175
2022-01-21 $64.25 $64.25 $64.25 $64.25 $62.77 0
2022-01-20 $64.25 $64.25 $64.25 $64.25 $62.77 0
2022-01-19 $64.25 $64.25 $64.25 $64.25 $62.77 0
2022-01-18 $64.25 $64.25 $64.25 $64.25 $62.77 0
2022-01-14 $64.25 $64.25 $64.25 $64.25 $62.77 0
2022-01-13 $64.25 $64.25 $64.25 $64.25 $62.77 0
2022-01-12 $63.50 $63.50 $63.50 $63.50 $62.04 50
2022-01-11 $64.25 $64.25 $64.25 $64.25 $62.77 0
2022-01-10 $64.25 $64.25 $64.25 $64.25 $62.77 0
2022-01-07 $64.25 $64.25 $64.25 $64.25 $62.77 0
2022-01-06 $64.25 $64.25 $64.25 $64.25 $62.05 0
2022-01-05 $64.25 $64.25 $64.25 $64.25 $62.05 0
2022-01-04 $64.25 $64.25 $64.25 $64.25 $62.05 0
2022-01-03 $64.25 $64.25 $64.25 $64.25 $62.05 0
2021-12-31 $64.25 $64.25 $64.25 $64.25 $62.05 0
2021-12-30 $64.25 $64.25 $64.25 $64.25 $62.05 285
2021-12-29 $64.25 $64.25 $64.25 $64.25 $62.05 0
2021-12-28 $64.25 $64.25 $64.25 $64.25 $62.05 0
2021-12-27 $64.25 $64.25 $64.25 $64.25 $62.05 55
2021-12-23 $64.25 $64.25 $64.25 $64.25 $62.05 0
2021-12-22 $64.25 $64.25 $64.25 $64.25 $62.05 0
2021-12-21 $64.25 $64.25 $64.25 $64.25 $62.05 0
2021-12-20 $64.25 $64.25 $64.25 $64.25 $62.05 5
2021-12-17 $64.25 $64.25 $64.25 $64.25 $62.05 0
2021-12-16 $64.25 $64.25 $64.25 $64.25 $62.05 300
2021-12-15 $64.25 $64.25 $64.25 $64.25 $62.05 101
2021-12-14 $64.25 $64.25 $64.25 $64.25 $62.05 147
2021-12-13 $64.25 $64.25 $64.25 $64.25 $62.05 0
2021-12-10 $64.25 $64.25 $64.25 $64.25 $62.05 200
2021-12-09 $65.99 $65.99 $65.99 $65.99 $63.73 0
2021-12-08 $65.50 $65.99 $65.50 $65.99 $63.73 662
2021-12-07 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-12-06 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-12-03 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-12-02 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-12-01 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-11-30 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-11-29 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-11-26 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-11-24 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-11-23 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-11-22 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-11-19 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-11-18 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-11-17 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-11-16 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-11-15 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-11-12 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-11-11 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-11-10 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-11-09 $63.50 $65.00 $63.50 $64.75 $62.53 200
2021-11-08 $64.75 $64.75 $64.75 $64.75 $62.53 0
2021-11-05 $64.75 $64.75 $64.75 $64.75 $62.53 0
2021-11-04 $64.75 $64.75 $64.75 $64.75 $62.53 0
2021-11-03 $64.75 $64.75 $64.75 $64.75 $62.53 200
2021-11-02 $63.75 $63.75 $63.75 $63.75 $61.57 200
2021-11-01 $63.75 $63.75 $63.75 $63.75 $61.57 0
2021-10-29 $63.75 $63.75 $63.75 $63.75 $61.57 200
2021-10-28 $65.00 $65.00 $65.00 $65.00 $62.77 100
2021-10-27 $65.00 $65.00 $65.00 $65.00 $62.77 0
2021-10-26 $65.00 $65.00 $65.00 $65.00 $62.77 190
2021-10-25 $62.26 $62.26 $62.26 $62.26 $60.13 0
2021-10-22 $62.26 $62.26 $62.26 $62.26 $60.13 0
2021-10-21 $62.26 $62.26 $62.26 $62.26 $60.13 0
2021-10-20 $62.26 $62.26 $62.26 $62.26 $60.13 300
2021-10-19 $70.00 $70.00 $70.00 $70.00 $67.60 0
2021-10-18 $70.00 $70.00 $70.00 $70.00 $67.60 0
2021-10-15 $70.00 $70.00 $70.00 $70.00 $67.60 0
2021-10-14 $70.00 $70.00 $70.00 $70.00 $67.60 0
2021-10-13 $70.00 $70.00 $70.00 $70.00 $67.60 0
2021-10-12 $70.00 $70.00 $70.00 $70.00 $67.60 1
2021-10-11 $70.00 $70.00 $70.00 $70.00 $67.60 0
2021-10-08 $70.00 $70.00 $70.00 $70.00 $67.60 0
2021-10-07 $70.00 $70.00 $70.00 $70.00 $67.60 1
2021-10-06 $70.00 $70.00 $70.00 $70.00 $66.89 416
2021-10-05 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-10-04 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-10-01 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-30 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-29 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-28 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-27 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-24 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-23 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-22 $63.00 $63.00 $63.00 $63.00 $60.20 100
2021-09-21 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-20 $63.00 $63.00 $63.00 $63.00 $60.20 4
2021-09-17 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-16 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-15 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-14 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-13 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-10 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-09 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-08 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-07 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-03 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-02 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-09-01 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-08-31 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-08-30 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-08-27 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-08-26 $63.00 $63.00 $63.00 $63.00 $60.20 5
2021-08-25 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-08-24 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-08-23 $63.00 $63.00 $63.00 $63.00 $60.20 100
2021-08-20 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-08-19 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-08-18 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-08-17 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-08-16 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-08-13 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-08-12 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-08-11 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-08-10 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-08-09 $63.00 $63.00 $63.00 $63.00 $60.20 0
2021-08-06 $63.00 $63.00 $63.00 $63.00 $60.20 172
2021-08-05 $66.00 $66.00 $66.00 $66.00 $63.06 0
2021-08-04 $66.00 $66.00 $66.00 $66.00 $63.06 0
2021-08-03 $66.00 $66.00 $66.00 $66.00 $63.06 9
2021-08-02 $66.00 $66.00 $66.00 $66.00 $63.06 300
2021-07-30 $65.00 $65.00 $65.00 $65.00 $62.11 0
2021-07-29 $65.00 $65.00 $65.00 $65.00 $62.11 0
2021-07-28 $65.00 $65.00 $65.00 $65.00 $62.11 0
2021-07-27 $65.00 $65.00 $65.00 $65.00 $62.11 0
2021-07-26 $65.00 $65.00 $65.00 $65.00 $62.11 0
2021-07-23 $65.00 $65.00 $65.00 $65.00 $62.11 0
2021-07-22 $65.00 $65.00 $65.00 $65.00 $62.11 0
2021-07-21 $65.00 $65.00 $65.00 $65.00 $62.11 0
2021-07-20 $65.00 $65.00 $65.00 $65.00 $62.11 0
2021-07-19 $65.00 $65.00 $65.00 $65.00 $62.11 0
2021-07-16 $65.00 $65.00 $65.00 $65.00 $62.11 0
2021-07-15 $65.00 $65.00 $65.00 $65.00 $62.11 0
2021-07-14 $65.00 $65.00 $65.00 $65.00 $62.11 0
2021-07-13 $65.00 $65.00 $65.00 $65.00 $62.11 200
2021-07-12 $64.01 $65.00 $64.00 $65.00 $62.11 1,806
2021-07-09 $67.25 $67.25 $67.25 $67.25 $64.26 0
2021-07-08 $67.25 $67.25 $67.25 $67.25 $63.55 0
2021-07-07 $67.25 $67.25 $67.25 $67.25 $63.55 0
2021-07-06 $67.25 $67.25 $67.25 $67.25 $63.55 550
2021-07-02 $67.00 $67.00 $67.00 $67.00 $63.31 0
2021-07-01 $67.00 $67.00 $67.00 $67.00 $63.31 0
2021-06-30 $67.00 $67.00 $67.00 $67.00 $63.31 0
2021-06-29 $67.25 $67.25 $67.00 $67.00 $63.31 250
2021-06-28 $67.00 $67.00 $67.00 $67.00 $63.31 100
2021-06-25 $65.00 $65.00 $65.00 $65.00 $61.42 0
2021-06-24 $65.00 $65.00 $65.00 $65.00 $61.42 0
2021-06-23 $65.00 $65.00 $65.00 $65.00 $61.42 0
2021-06-22 $65.00 $65.00 $65.00 $65.00 $61.42 0
2021-06-21 $65.00 $65.00 $65.00 $65.00 $61.42 0
2021-06-18 $65.00 $65.00 $65.00 $65.00 $61.42 0
2021-06-17 $65.00 $65.00 $65.00 $65.00 $61.42 100
2021-06-16 $66.00 $66.00 $66.00 $66.00 $62.37 621
2021-06-15 $66.00 $66.00 $66.00 $66.00 $62.37 0
2021-06-14 $66.00 $66.00 $66.00 $66.00 $62.37 0
2021-06-11 $66.00 $66.00 $66.00 $66.00 $62.37 621
2021-06-10 $64.00 $64.00 $64.00 $64.00 $60.48 0
2021-06-09 $64.00 $64.00 $64.00 $64.00 $60.48 0
2021-06-08 $64.00 $64.00 $64.00 $64.00 $60.48 0
2021-06-07 $64.00 $64.00 $64.00 $64.00 $60.48 100
2021-06-04 $65.25 $65.25 $65.25 $65.25 $61.66 0
2021-06-03 $65.25 $65.25 $65.25 $65.25 $61.66 0
2021-06-02 $65.25 $65.25 $65.25 $65.25 $61.66 0
2021-06-01 $65.25 $65.25 $65.25 $65.25 $61.66 0
2021-05-28 $65.25 $65.25 $65.25 $65.25 $61.66 5
2021-05-27 $65.25 $65.25 $65.25 $65.25 $61.66 660
2021-05-26 $65.25 $65.25 $65.25 $65.25 $61.66 0
2021-05-25 $65.25 $65.25 $65.25 $65.25 $61.66 0
2021-05-24 $65.25 $65.25 $65.25 $65.25 $61.66 0
2021-05-21 $65.25 $65.25 $65.25 $65.25 $61.66 0
2021-05-20 $65.25 $65.25 $65.25 $65.25 $61.66 337
2021-05-19 $64.75 $64.75 $64.75 $64.75 $61.19 605
2021-05-18 $64.75 $64.75 $64.75 $64.75 $61.19 300
2021-05-17 $63.00 $63.00 $63.00 $63.00 $59.53 0
2021-05-14 $63.00 $63.00 $63.00 $63.00 $59.53 350
2021-05-13 $64.74 $64.74 $64.74 $64.74 $61.18 0
2021-05-12 $64.74 $64.74 $64.74 $64.74 $61.18 0
2021-05-11 $64.74 $64.74 $64.74 $64.74 $61.18 0
2021-05-10 $64.74 $64.74 $64.74 $64.74 $61.18 0
2021-05-07 $64.74 $64.74 $64.74 $64.74 $61.18 0
2021-05-06 $64.74 $64.74 $64.74 $64.74 $61.18 0
2021-05-05 $64.74 $64.74 $64.74 $64.74 $61.18 0
2021-05-04 $64.74 $64.74 $64.74 $64.74 $61.18 0
2021-05-03 $64.74 $64.74 $64.74 $64.74 $61.18 0
2021-04-30 $64.74 $64.74 $64.74 $64.74 $61.18 0
2021-04-29 $64.74 $64.74 $64.74 $64.74 $61.18 0
2021-04-28 $64.74 $64.74 $64.74 $64.74 $61.18 0
2021-04-27 $64.74 $64.74 $64.74 $64.74 $61.18 0
2021-04-26 $64.74 $64.74 $64.74 $64.74 $61.18 300
2021-04-23 $64.70 $64.70 $64.70 $64.70 $61.14 0
2021-04-22 $64.70 $64.70 $64.70 $64.70 $61.14 0
2021-04-21 $64.70 $64.70 $64.70 $64.70 $61.14 0
2021-04-20 $64.70 $64.70 $64.70 $64.70 $61.14 0
2021-04-19 $64.70 $64.70 $64.70 $64.70 $61.14 300
2021-04-16 $60.00 $60.00 $60.00 $60.00 $56.70 0
2021-04-15 $60.00 $60.00 $60.00 $60.00 $56.70 0
2021-04-14 $60.00 $60.00 $60.00 $60.00 $56.70 0
2021-04-13 $60.00 $60.00 $60.00 $60.00 $56.70 0
2021-04-12 $59.80 $60.00 $59.80 $60.00 $56.70 1,109
2021-04-09 $60.50 $60.50 $60.50 $60.50 $57.17 0
2021-04-08 $60.50 $60.50 $60.50 $60.50 $55.83 650
2021-04-07 $60.50 $60.50 $60.50 $60.50 $55.83 0
2021-04-06 $60.00 $60.50 $57.10 $60.50 $55.83 2,355
2021-04-05 $60.00 $62.00 $60.00 $60.00 $55.37 628
2021-04-01 $61.00 $61.00 $61.00 $61.00 $56.29 0
2021-03-31 $61.00 $61.00 $61.00 $61.00 $56.29 100
2021-03-30 $58.00 $58.00 $58.00 $58.00 $53.53 0
2021-03-29 $58.00 $58.00 $58.00 $58.00 $53.53 0
2021-03-26 $58.00 $58.00 $58.00 $58.00 $53.53 0
2021-03-25 $58.00 $58.00 $58.00 $58.00 $53.53 0
2021-03-24 $58.00 $58.00 $58.00 $58.00 $53.53 0
2021-03-23 $58.00 $58.00 $58.00 $58.00 $53.53 0
2021-03-22 $58.00 $58.00 $58.00 $58.00 $53.53 0
2021-03-19 $58.00 $58.00 $58.00 $58.00 $53.53 0
2021-03-18 $58.00 $58.00 $58.00 $58.00 $53.53 0
2021-03-17 $58.00 $58.00 $58.00 $58.00 $53.53 0
2021-03-16 $58.00 $58.00 $58.00 $58.00 $53.53 0
2021-03-15 $58.00 $58.00 $58.00 $58.00 $53.53 10
2021-03-12 $58.00 $58.00 $58.00 $58.00 $53.53 110
2021-03-11 $58.00 $58.00 $58.00 $58.00 $53.53 100
2021-03-10 $55.00 $58.00 $55.00 $58.00 $53.53 200
2021-03-09 $47.00 $47.00 $47.00 $47.00 $43.37 0
2021-03-08 $47.00 $47.00 $47.00 $47.00 $43.37 0
2021-03-05 $47.00 $47.00 $47.00 $47.00 $43.37 0
2021-03-04 $47.00 $47.00 $47.00 $47.00 $43.37 0
2021-03-03 $47.00 $47.00 $47.00 $47.00 $43.37 0
2021-03-02 $47.00 $47.00 $47.00 $47.00 $43.37 0
2021-03-01 $47.00 $47.00 $47.00 $47.00 $43.37 0
2021-02-26 $47.00 $47.00 $47.00 $47.00 $43.37 0
2021-02-25 $47.00 $47.00 $47.00 $47.00 $43.37 0
2021-02-24 $47.00 $47.00 $47.00 $47.00 $43.37 0
2021-02-23 $47.00 $47.00 $47.00 $47.00 $43.37 0
2021-02-22 $47.00 $47.00 $47.00 $47.00 $43.37 0
2021-02-19 $47.00 $47.00 $47.00 $47.00 $43.37 0
2021-02-18 $47.00 $47.00 $47.00 $47.00 $43.37 0
2021-02-17 $47.00 $47.00 $47.00 $47.00 $43.37 0
2021-02-16 $47.00 $47.00 $47.00 $47.00 $43.37 200
2021-02-12 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-02-11 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-02-10 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-02-09 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-02-08 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-02-05 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-02-04 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-02-03 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-02-02 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-02-01 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-01-29 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-01-28 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-01-27 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-01-26 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-01-25 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-01-22 $55.00 $55.00 $55.00 $55.00 $50.76 37
2021-01-21 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-01-20 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-01-19 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-01-15 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-01-14 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-01-13 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-01-12 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-01-11 $54.25 $54.25 $54.25 $54.25 $50.07 0
2021-01-08 $55.00 $55.00 $55.00 $55.00 $50.76 0
2021-01-07 $55.00 $55.00 $55.00 $55.00 $50.07 137
2021-01-06 $52.82 $52.82 $52.82 $52.82 $48.09 136
2021-01-05 $52.82 $52.82 $52.82 $52.82 $48.09 0
2021-01-04 $52.82 $52.82 $52.82 $52.82 $48.09 0
2020-12-31 $52.82 $52.82 $52.82 $52.82 $48.09 0
2020-12-30 $52.82 $52.82 $52.82 $52.82 $48.09 100
2020-12-29 $47.25 $52.00 $43.06 $50.00 $45.52 4,999
2020-12-28 $57.00 $57.00 $57.00 $57.00 $51.90 0
2020-12-24 $57.00 $57.00 $57.00 $57.00 $51.90 0
2020-12-23 $57.00 $57.00 $57.00 $57.00 $51.90 75
2020-12-22 $57.00 $57.00 $57.00 $57.00 $51.90 0
2020-12-21 $57.00 $57.00 $57.00 $57.00 $51.90 0
2020-12-18 $57.00 $57.00 $57.00 $57.00 $51.90 0
2020-12-17 $57.00 $57.00 $57.00 $57.00 $51.90 0
2020-12-16 $57.00 $57.00 $57.00 $57.00 $51.90 0
2020-12-15 $57.00 $57.00 $57.00 $57.00 $51.90 0
2020-12-14 $57.00 $57.00 $57.00 $57.00 $51.90 0
2020-12-11 $57.00 $57.00 $57.00 $57.00 $51.90 0
2020-12-10 $57.00 $57.00 $57.00 $57.00 $51.90 0
2020-12-09 $57.00 $57.00 $57.00 $57.00 $51.90 127
2020-12-08 $59.00 $59.00 $59.00 $59.00 $53.72 0
2020-12-07 $59.00 $59.00 $59.00 $59.00 $53.72 0
2020-12-04 $59.00 $59.00 $59.00 $59.00 $53.72 0
2020-12-03 $59.00 $59.00 $59.00 $59.00 $53.72 0
2020-12-02 $59.00 $59.00 $59.00 $59.00 $53.72 0
2020-12-01 $60.00 $60.00 $60.00 $60.00 $54.63 100
2020-11-30 $60.00 $60.00 $60.00 $60.00 $54.63 0
2020-11-27 $60.00 $60.00 $60.00 $60.00 $54.63 0
2020-11-25 $60.00 $60.00 $60.00 $60.00 $54.63 100
2020-11-24 $55.00 $55.00 $55.00 $55.00 $50.07 0
2020-11-23 $55.00 $55.00 $55.00 $55.00 $50.07 0
2020-11-20 $55.00 $55.00 $55.00 $55.00 $50.07 100
2020-11-19 $55.00 $55.00 $55.00 $55.00 $50.07 100
2020-11-18 $46.01 $46.01 $46.01 $46.01 $41.89 0
2020-11-17 $46.01 $46.01 $46.01 $46.01 $41.89 0
2020-11-16 $46.01 $46.01 $46.01 $46.01 $41.89 0
2020-11-13 $46.01 $46.01 $46.01 $46.01 $41.89 0
2020-11-12 $55.75 $55.75 $46.01 $46.01 $41.89 400
2020-11-11 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-11-10 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-11-09 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-11-06 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-11-05 $58.50 $58.50 $58.50 $58.50 $53.26 1
2020-11-04 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-11-03 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-11-02 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-30 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-29 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-28 $58.50 $58.50 $58.50 $58.50 $53.26 50
2020-10-27 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-26 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-23 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-22 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-21 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-20 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-19 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-16 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-15 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-14 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-13 $58.50 $58.50 $58.50 $58.50 $53.26 11
2020-10-12 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-09 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-08 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-07 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-06 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-05 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-02 $58.50 $58.50 $58.50 $58.50 $53.26 0
2020-10-01 $58.50 $58.50 $58.50 $58.50 $53.26 200
2020-09-30 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-09-29 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-09-28 $57.50 $57.50 $57.50 $57.50 $52.35 200
2020-09-25 $61.25 $61.25 $61.25 $61.25 $55.76 400
2020-09-24 $57.90 $57.90 $57.90 $57.90 $52.71 0
2020-09-23 $57.90 $57.90 $57.90 $57.90 $52.71 200
2020-09-22 $65.00 $65.00 $65.00 $65.00 $59.18 0
2020-09-21 $65.00 $65.00 $65.00 $65.00 $59.18 0
2020-09-18 $65.00 $65.00 $65.00 $65.00 $59.18 0
2020-09-17 $65.00 $65.00 $65.00 $65.00 $59.18 50
2020-09-16 $65.00 $65.00 $65.00 $65.00 $59.18 0
2020-09-15 $65.00 $65.00 $65.00 $65.00 $59.18 0
2020-09-14 $65.00 $65.00 $65.00 $65.00 $59.18 0
2020-09-11 $65.00 $65.00 $65.00 $65.00 $59.18 0
2020-09-10 $65.00 $65.00 $65.00 $65.00 $59.18 0
2020-09-09 $60.00 $65.00 $60.00 $65.00 $59.18 350
2020-09-08 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-09-04 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-09-03 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-09-02 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-09-01 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-31 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-28 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-27 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-26 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-25 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-24 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-21 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-20 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-19 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-18 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-17 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-14 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-13 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-12 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-11 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-10 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-07 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-06 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-05 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-04 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-08-03 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-07-31 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-07-30 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-07-29 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-07-28 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-07-27 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-07-24 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-07-23 $57.50 $57.50 $57.50 $57.50 $52.35 15
2020-07-22 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-07-21 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-07-20 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-07-17 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-07-16 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-07-15 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-07-14 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-07-13 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-07-10 $57.50 $57.50 $57.50 $57.50 $52.35 0
2020-07-09 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-07-08 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-07-07 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-07-06 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-07-02 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-07-01 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-30 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-29 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-26 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-25 $57.50 $57.50 $57.50 $57.50 $51.90 15
2020-06-24 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-23 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-22 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-19 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-18 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-17 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-16 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-15 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-12 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-11 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-10 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-09 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-08 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-05 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-04 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-03 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-02 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-06-01 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-29 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-28 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-27 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-26 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-22 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-21 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-20 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-19 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-18 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-15 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-14 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-13 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-12 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-11 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-08 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-07 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-06 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-05 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-04 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-05-01 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-30 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-29 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-28 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-27 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-24 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-23 $57.50 $57.50 $57.50 $57.50 $51.90 50
2020-04-22 $57.50 $57.50 $57.50 $57.50 $51.90 40
2020-04-21 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-20 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-17 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-16 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-15 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-14 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-13 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-09 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-08 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-07 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-06 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-03 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-02 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-04-01 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-03-31 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-03-30 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-03-27 $57.50 $57.50 $57.50 $57.50 $51.90 0
2020-03-26 $57.50 $57.50 $57.50 $57.50 $51.90 200
2020-03-25 $55.50 $55.50 $55.50 $55.50 $50.09 0
2020-03-24 $55.50 $55.50 $55.50 $55.50 $50.09 0
2020-03-23 $58.00 $58.00 $55.50 $55.50 $50.09 300
2020-03-20 $60.99 $60.99 $60.99 $60.99 $55.05 0
2020-03-19 $60.99 $60.99 $60.99 $60.99 $55.05 0
2020-03-18 $60.99 $60.99 $60.99 $60.99 $55.05 0
2020-03-17 $60.99 $60.99 $60.99 $60.99 $55.05 0
2020-03-16 $60.99 $60.99 $60.99 $60.99 $55.05 0
2020-03-13 $60.00 $60.99 $58.00 $60.99 $55.05 1,075
2020-03-12 $63.75 $63.75 $62.75 $63.00 $56.86 500
2020-03-11 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-03-10 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-03-09 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-03-06 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-03-05 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-03-04 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-03-03 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-03-02 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-02-28 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-02-27 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-02-26 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-02-25 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-02-24 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-02-21 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-02-20 $65.00 $65.00 $65.00 $65.00 $58.67 7
2020-02-19 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-02-18 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-02-14 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-02-13 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-02-12 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-02-11 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-02-10 $65.00 $65.00 $65.00 $65.00 $58.67 1
2020-02-07 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-02-06 $65.00 $65.00 $65.00 $65.00 $58.67 0
2020-02-04 $65.00 $65.00 $65.00 $65.00 $58.67 235
2020-02-03 $64.00 $64.00 $64.00 $64.00 $57.77 7
2020-01-31 $64.00 $64.00 $64.00 $64.00 $57.77 0
2020-01-29 $64.00 $64.00 $64.00 $64.00 $57.77 0
2020-01-28 $64.00 $64.00 $64.00 $64.00 $57.77 0
2020-01-27 $64.00 $64.00 $64.00 $64.00 $57.77 14
2020-01-24 $64.00 $64.00 $64.00 $64.00 $57.77 0
2020-01-23 $64.00 $64.00 $64.00 $64.00 $57.77 21
2020-01-22 $64.00 $64.00 $64.00 $64.00 $57.77 0
2020-01-21 $64.00 $64.00 $64.00 $64.00 $57.77 7
2020-01-17 $64.00 $64.00 $64.00 $64.00 $57.77 241
2020-01-16 $64.01 $64.01 $64.01 $64.01 $57.78 0
2020-01-15 $64.01 $64.01 $64.01 $64.01 $57.78 0
2020-01-14 $64.00 $64.01 $64.00 $64.01 $57.78 385
2020-01-13 $67.00 $67.00 $67.00 $67.00 $60.47 0
2020-01-10 $67.00 $67.00 $67.00 $67.00 $60.47 0
2020-01-09 $67.00 $67.00 $67.00 $67.00 $59.94 0
2020-01-08 $67.00 $67.00 $67.00 $67.00 $59.94 13
2020-01-07 $67.00 $67.00 $67.00 $67.00 $59.94 0
2020-01-06 $67.00 $67.00 $67.00 $67.00 $59.94 7
2020-01-03 $67.00 $67.00 $67.00 $67.00 $59.94 0
2020-01-02 $67.00 $67.00 $67.00 $67.00 $59.94 0
2019-12-31 $67.00 $67.00 $67.00 $67.00 $59.94 0
2019-12-30 $67.00 $67.00 $67.00 $67.00 $59.94 0
2019-12-27 $67.00 $67.00 $67.00 $67.00 $59.94 0
2019-12-26 $67.00 $67.00 $67.00 $67.00 $59.94 100
2019-12-24 $67.00 $67.00 $67.00 $67.00 $59.94 0
2019-12-23 $67.00 $67.00 $67.00 $67.00 $59.94 0
2019-12-20 $67.00 $67.00 $67.00 $67.00 $59.94 0
2019-12-19 $67.00 $67.00 $67.00 $67.00 $59.94 0
2019-12-18 $67.00 $67.00 $67.00 $67.00 $59.94 0
2019-12-17 $67.00 $67.00 $67.00 $67.00 $59.94 0
2019-12-16 $67.00 $67.00 $67.00 $67.00 $59.94 0
2019-12-13 $67.00 $67.00 $67.00 $67.00 $59.94 0
2019-12-12 $67.00 $67.00 $67.00 $67.00 $59.94 0
2019-12-11 $67.00 $67.00 $67.00 $67.00 $59.94 2
2019-12-10 $67.00 $67.00 $67.00 $67.00 $59.94 0
2019-12-09 $67.00 $67.00 $67.00 $67.00 $59.94 0
2019-12-06 $67.00 $67.00 $67.00 $67.00 $59.94 0
2019-12-05 $66.00 $67.00 $66.00 $67.00 $59.94 300
2019-12-04 $64.25 $64.25 $64.25 $64.25 $57.48 0
2019-12-03 $64.25 $64.25 $64.25 $64.25 $57.48 0
2019-12-02 $64.25 $64.25 $64.25 $64.25 $57.48 0
2019-11-29 $64.25 $64.25 $64.25 $64.25 $57.48 0
2019-11-27 $64.25 $64.25 $64.25 $64.25 $57.48 0
2019-11-26 $64.25 $64.25 $64.25 $64.25 $57.48 0
2019-11-25 $64.25 $64.25 $64.25 $64.25 $57.48 0
2019-11-22 $64.25 $64.25 $64.25 $64.25 $57.48 0
2019-11-21 $64.25 $64.25 $64.25 $64.25 $57.48 0
2019-11-20 $64.25 $64.25 $64.25 $64.25 $57.48 0
2019-11-19 $64.25 $64.25 $64.25 $64.25 $57.48 0
2019-11-18 $64.25 $64.25 $64.25 $64.25 $57.48 0
2019-11-15 $64.25 $64.25 $64.25 $64.25 $57.48 0
2019-11-14 $64.25 $64.25 $64.25 $64.25 $57.48 0
2019-11-13 $64.25 $64.25 $64.25 $64.25 $57.48 100
2019-11-12 $65.25 $65.25 $65.25 $65.25 $58.37 0
2019-11-11 $65.25 $65.25 $65.25 $65.25 $58.37 0
2019-11-08 $65.25 $65.25 $65.25 $65.25 $58.37 195
2019-11-07 $66.40 $66.40 $66.40 $66.40 $59.40 0
2019-11-06 $66.40 $66.40 $66.40 $66.40 $59.40 0
2019-11-05 $66.40 $66.40 $66.40 $66.40 $59.40 0
2019-11-04 $66.40 $66.40 $66.40 $66.40 $59.40 0
2019-11-01 $66.40 $66.40 $66.40 $66.40 $59.40 0
2019-10-31 $66.40 $66.40 $66.40 $66.40 $59.40 0
2019-10-30 $66.40 $66.40 $66.40 $66.40 $59.40 0
2019-10-29 $66.40 $66.40 $66.40 $66.40 $59.40 0
2019-10-28 $66.40 $66.40 $66.40 $66.40 $59.40 0
2019-10-25 $66.40 $66.40 $66.40 $66.40 $59.40 0
2019-10-24 $66.40 $66.40 $66.40 $66.40 $59.40 15
2019-10-23 $66.40 $66.40 $66.40 $66.40 $59.40 0
2019-10-22 $66.40 $66.40 $66.40 $66.40 $59.40 0
2019-10-21 $66.40 $66.40 $66.40 $66.40 $59.40 5
2019-10-18 $66.40 $66.40 $66.40 $66.40 $59.40 0
2019-10-17 $66.40 $66.40 $66.40 $66.40 $59.40 0
2019-10-16 $66.40 $66.40 $66.40 $66.40 $59.40 1
2019-10-15 $66.40 $66.40 $66.40 $66.40 $59.40 10
2019-10-14 $66.80 $66.80 $66.80 $66.80 $59.76 0
2019-10-11 $66.80 $66.80 $66.80 $66.80 $59.76 0
2019-10-10 $66.40 $66.40 $66.40 $66.40 $59.40 1
2019-10-09 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-10-08 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-10-07 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-10-04 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-10-03 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-10-02 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-10-01 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-09-30 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-09-27 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-09-26 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-09-25 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-09-24 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-09-23 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-09-20 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-09-19 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-09-18 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-09-17 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-09-16 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-09-13 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-09-12 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-09-11 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-09-10 $66.80 $66.80 $66.80 $66.80 $59.40 0
2019-09-09 $66.80 $66.80 $66.80 $66.80 $59.40 370
2019-09-06 $66.80 $66.80 $66.80 $66.80 $59.40 927
2019-09-05 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-09-04 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-09-03 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-08-30 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-08-29 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-08-28 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-08-27 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-08-26 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-08-23 $65.10 $65.10 $65.10 $65.10 $57.89 205
2019-08-22 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-08-21 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-08-20 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-08-19 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-08-15 $65.10 $65.10 $65.10 $65.10 $57.89 200
2019-08-14 $65.10 $65.25 $65.10 $65.10 $57.89 200
2019-08-13 $65.10 $65.10 $65.10 $65.10 $57.89 200
2019-08-12 $65.10 $65.25 $65.10 $65.10 $57.89 200
2019-08-09 $65.10 $65.10 $65.10 $65.10 $57.89 1
2019-08-08 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-08-07 $65.10 $65.10 $65.10 $65.10 $57.89 100
2019-08-06 $65.10 $65.10 $65.10 $65.10 $57.89 100
2019-08-05 $65.10 $65.10 $65.10 $65.10 $57.89 100
2019-08-02 $65.10 $65.10 $65.10 $65.10 $57.89 100
2019-08-01 $65.10 $65.10 $65.10 $65.10 $57.89 100
2019-07-31 $65.25 $65.25 $65.10 $65.10 $57.89 100
2019-07-30 $65.25 $65.25 $65.10 $65.10 $57.89 100
2019-07-29 $65.25 $65.25 $65.10 $65.10 $57.89 100
2019-07-26 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-07-25 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-07-24 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-07-23 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-07-22 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-07-19 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-07-18 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-07-17 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-07-16 $65.10 $65.10 $65.10 $65.10 $57.89 5
2019-07-15 $65.10 $65.10 $65.10 $65.10 $57.89 5
2019-07-12 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-07-11 $65.10 $65.10 $65.10 $65.10 $57.89 0
2019-07-10 $65.25 $65.25 $65.10 $65.10 $57.89 200
2019-07-09 $67.00 $67.00 $67.00 $67.00 $59.58 0
2019-07-08 $67.00 $67.00 $67.00 $67.00 $59.58 0
2019-07-05 $67.00 $67.00 $67.00 $67.00 $59.58 0
2019-07-03 $67.00 $67.00 $67.00 $67.00 $59.22 0
2019-07-02 $67.00 $67.00 $67.00 $67.00 $59.22 200
2019-07-01 $66.95 $66.95 $66.95 $66.95 $59.18 0
2019-06-28 $66.95 $66.95 $66.95 $66.95 $59.18 0
2019-06-27 $66.95 $66.95 $66.95 $66.95 $59.18 0
2019-06-26 $66.95 $66.95 $66.95 $66.95 $59.18 0
2019-06-25 $66.95 $66.95 $66.95 $66.95 $59.18 0
2019-06-24 $66.95 $66.95 $66.95 $66.95 $59.18 0
2019-06-21 $66.95 $66.95 $66.95 $66.95 $59.18 0
2019-06-20 $66.95 $66.95 $66.95 $66.95 $59.18 200
2019-06-19 $66.99 $66.99 $66.99 $66.99 $59.22 900
2019-06-18 $66.00 $66.00 $66.00 $66.00 $58.34 0
2019-06-17 $66.00 $66.00 $66.00 $66.00 $58.34 0
2019-06-14 $66.00 $66.00 $66.00 $66.00 $58.34 0
2019-06-13 $66.00 $66.00 $66.00 $66.00 $58.34 0
2019-06-12 $66.00 $66.00 $66.00 $66.00 $58.34 0
2019-06-11 $66.00 $66.00 $66.00 $66.00 $58.34 0
2019-06-06 $66.00 $66.00 $66.00 $66.00 $58.34 0
2019-06-05 $66.00 $66.00 $66.00 $66.00 $58.34 0
2019-06-04 $66.00 $66.00 $66.00 $66.00 $58.34 124
2019-06-03 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-31 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-30 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-29 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-28 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-24 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-23 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-22 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-21 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-20 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-17 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-16 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-15 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-14 $65.50 $65.50 $65.50 $65.50 $57.90 360
2019-05-13 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-10 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-09 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-08 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-07 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-06 $65.50 $65.50 $65.50 $65.50 $57.90 0
2019-05-03 $66.01 $66.01 $65.50 $65.50 $57.90 1,000
2019-05-02 $66.01 $66.01 $66.01 $66.01 $58.35 0
2019-05-01 $66.01 $66.01 $66.01 $66.01 $58.35 0
2019-04-30 $66.01 $66.01 $66.01 $66.01 $58.35 0
2019-04-29 $66.01 $66.01 $66.01 $66.01 $58.35 0
2019-04-25 $66.01 $66.01 $66.01 $66.01 $58.35 0
2019-04-24 $66.01 $66.01 $66.01 $66.01 $58.35 0
2019-04-23 $66.01 $66.01 $66.01 $66.01 $58.35 364
2019-04-22 $69.75 $69.75 $69.75 $69.75 $61.66 0
2019-04-18 $69.75 $69.75 $69.75 $69.75 $61.66 200
2019-04-17 $66.01 $66.01 $66.01 $66.01 $58.35 0
2019-04-16 $66.01 $66.01 $66.01 $66.01 $58.35 1
2019-04-15 $66.01 $66.01 $66.01 $66.01 $58.35 5
2019-04-12 $66.01 $66.01 $66.01 $66.01 $58.35 0
2019-04-11 $66.01 $66.01 $66.01 $66.01 $58.35 25
2019-04-10 $66.01 $66.01 $66.01 $66.01 $58.35 0
2019-04-09 $66.01 $66.01 $66.01 $66.01 $58.35 0
2019-04-08 $69.00 $69.25 $66.01 $66.01 $58.35 945
2019-04-05 $66.00 $66.00 $66.00 $66.00 $58.34 0
2019-04-04 $66.00 $66.00 $66.00 $66.00 $57.99 0
2019-04-03 $66.00 $66.00 $66.00 $66.00 $57.99 0
2019-04-02 $66.00 $66.00 $66.00 $66.00 $57.99 0
2019-04-01 $66.00 $66.00 $66.00 $66.00 $57.99 0
2019-03-29 $66.00 $66.00 $66.00 $66.00 $57.99 0
2019-03-28 $66.00 $66.00 $66.00 $66.00 $57.99 0
2019-03-27 $66.00 $66.00 $66.00 $66.00 $57.99 20
2019-03-26 $66.00 $66.00 $66.00 $66.00 $57.99 20
2019-03-25 $66.00 $66.00 $66.00 $66.00 $57.99 100
2019-03-22 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-03-21 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-03-20 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-03-18 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-03-14 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-03-13 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-03-12 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-03-11 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-03-08 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-03-07 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-03-06 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-03-05 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-03-04 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-03-01 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-02-28 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-02-27 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-02-26 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-02-25 $72.00 $72.00 $72.00 $72.00 $63.26 50
2019-02-20 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-02-15 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-02-14 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-02-13 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-02-12 $72.00 $72.00 $72.00 $72.00 $63.26 1
2019-02-11 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-02-08 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-02-07 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-02-06 $72.00 $72.00 $72.00 $72.00 $63.26 100
2019-02-05 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-02-04 $70.00 $72.00 $70.00 $72.00 $63.26 1,500
2019-02-01 $73.00 $73.00 $73.00 $73.00 $64.14 0
2019-01-31 $73.00 $73.00 $73.00 $73.00 $64.14 0
2019-01-30 $73.00 $73.00 $73.00 $73.00 $64.14 0
2019-01-29 $73.00 $73.00 $73.00 $73.00 $64.14 0
2019-01-28 $73.00 $73.00 $73.00 $73.00 $64.14 0
2019-01-25 $73.00 $73.00 $73.00 $73.00 $64.14 100
2019-01-24 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-01-23 $72.00 $72.00 $72.00 $72.00 $63.26 1
2019-01-22 $71.60 $71.60 $71.60 $71.60 $62.91 5
2019-01-18 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-01-17 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-01-16 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-01-15 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-01-14 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-01-11 $72.00 $72.00 $72.00 $72.00 $63.26 0
2019-01-10 $72.00 $72.00 $72.00 $72.00 $62.91 0
2019-01-09 $72.00 $72.00 $72.00 $72.00 $62.91 0
2019-01-08 $72.00 $72.00 $72.00 $72.00 $62.91 600
2019-01-07 $70.50 $70.50 $70.50 $70.50 $61.60 0
2019-01-04 $70.50 $70.50 $70.50 $70.50 $61.60 0
2019-01-03 $70.50 $70.50 $70.50 $70.50 $61.60 350
2018-12-27 $70.50 $70.50 $70.50 $70.50 $61.60 0
2018-12-26 $70.50 $70.50 $70.50 $70.50 $61.60 10
2018-12-24 $70.50 $70.50 $70.50 $70.50 $61.60 0
2018-12-21 $73.75 $73.75 $70.50 $70.50 $61.60 561
2018-12-20 $77.00 $77.00 $77.00 $77.00 $67.28 0
2018-12-19 $72.50 $77.00 $72.50 $77.00 $67.28 350
2018-12-18 $70.50 $72.50 $70.50 $72.50 $63.35 507
2018-12-14 $70.50 $70.50 $70.50 $70.50 $61.60 0
2018-12-13 $70.50 $70.50 $70.50 $70.50 $61.60 0
2018-12-12 $70.50 $70.50 $70.50 $70.50 $61.60 10
2018-12-11 $70.50 $70.50 $70.50 $70.50 $61.60 0
2018-12-10 $70.50 $70.50 $70.50 $70.50 $61.60 50
2018-12-07 $70.50 $70.50 $70.50 $70.50 $61.60 0
2018-12-06 $70.50 $70.50 $70.50 $70.50 $61.60 2
2018-12-04 $70.50 $70.50 $70.50 $70.50 $61.60 100
2018-12-03 $78.00 $78.00 $78.00 $78.00 $68.15 0
2018-11-30 $78.00 $78.00 $78.00 $78.00 $68.15 0
2018-11-29 $78.00 $78.00 $78.00 $78.00 $68.15 0
2018-11-28 $78.00 $78.00 $78.00 $78.00 $68.15 0
2018-11-27 $78.00 $78.00 $78.00 $78.00 $68.15 0
2018-11-26 $78.00 $78.00 $78.00 $78.00 $68.15 0
2018-11-21 $78.00 $78.00 $78.00 $78.00 $68.15 0
2018-11-20 $78.00 $78.00 $78.00 $78.00 $68.15 0
2018-11-19 $78.00 $78.00 $78.00 $78.00 $68.15 0
2018-11-16 $78.00 $78.00 $78.00 $78.00 $68.15 0
2018-11-15 $78.00 $78.00 $78.00 $78.00 $68.15 50
2018-11-14 $78.00 $78.00 $78.00 $78.00 $68.15 0
2018-11-13 $78.00 $78.00 $78.00 $78.00 $68.15 0
2018-11-12 $78.00 $78.00 $78.00 $78.00 $68.15 100
2018-11-09 $70.51 $70.51 $70.51 $70.51 $61.61 0
2018-11-08 $70.51 $70.51 $70.51 $70.51 $61.61 0
2018-11-07 $70.51 $70.51 $70.51 $70.51 $61.61 100
2018-11-06 $70.01 $71.00 $70.01 $71.00 $62.04 2,800
2018-11-05 $71.75 $71.75 $71.75 $71.75 $62.69 0
2018-11-02 $71.75 $71.75 $71.75 $71.75 $62.69 0
2018-11-01 $71.75 $71.75 $71.75 $71.75 $62.69 0
2018-10-31 $71.75 $71.75 $71.75 $71.75 $62.69 0
2018-10-30 $71.75 $71.75 $71.75 $71.75 $62.69 0
2018-10-29 $71.75 $71.75 $71.75 $71.75 $62.69 0
2018-10-26 $71.00 $71.00 $71.00 $71.00 $62.04 0
2018-10-25 $71.00 $71.00 $71.00 $71.00 $62.04 0
2018-10-24 $71.00 $71.00 $71.00 $71.00 $62.04 0
2018-10-23 $71.00 $71.00 $71.00 $71.00 $62.04 0
2018-10-22 $71.00 $71.00 $71.00 $71.00 $62.04 0
2018-10-19 $71.00 $71.00 $71.00 $71.00 $62.04 0
2018-10-18 $71.75 $71.75 $71.75 $71.75 $62.69 0
2018-10-17 $71.75 $71.75 $71.75 $71.75 $62.69 0
2018-10-16 $71.75 $71.75 $71.75 $71.75 $62.69 8
2018-10-15 $71.75 $71.75 $71.75 $71.75 $62.69 0
2018-10-12 $71.75 $71.75 $71.75 $71.75 $62.69 0
2018-10-11 $71.75 $71.75 $71.75 $71.75 $62.69 0
2018-10-10 $71.75 $71.75 $71.75 $71.75 $62.69 0
2018-10-09 $71.75 $71.75 $71.75 $71.75 $62.69 0
2018-10-08 $71.75 $71.75 $71.75 $71.75 $62.69 0
2018-10-05 $71.75 $71.75 $71.75 $71.75 $62.69 0
2018-10-04 $71.75 $71.75 $71.75 $71.75 $62.04 1
2018-10-03 $71.75 $71.75 $71.75 $71.75 $62.04 0
2018-10-02 $71.75 $71.75 $71.75 $71.75 $62.04 0
2018-10-01 $71.75 $71.75 $71.75 $71.75 $62.04 0
2018-09-28 $71.75 $71.75 $71.75 $71.75 $62.04 0
2018-09-27 $71.75 $71.75 $71.75 $71.75 $62.04 0
2018-09-26 $71.75 $71.75 $71.75 $71.75 $62.04 0
2018-09-25 $71.75 $71.75 $71.75 $71.75 $62.04 0
2018-09-24 $71.75 $71.75 $71.75 $71.75 $62.04 0
2018-09-21 $71.75 $71.75 $71.75 $71.75 $62.04 100
2018-09-20 $71.00 $71.75 $71.00 $71.75 $62.04 700
2018-09-19 $70.05 $70.05 $70.05 $70.05 $60.57 500
2018-09-18 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-09-17 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-09-14 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-09-13 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-09-12 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-09-11 $72.75 $72.75 $72.75 $72.75 $62.91 0
2018-09-10 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-09-07 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-09-06 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-09-05 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-09-04 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-08-31 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-08-30 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-08-29 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-08-28 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-08-27 $73.50 $73.50 $73.50 $73.50 $63.56 1
2018-08-24 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-08-23 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-08-22 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-08-21 $73.50 $73.50 $73.50 $73.50 $63.56 108
2018-08-20 $73.50 $73.50 $73.50 $73.50 $63.56 1
2018-08-17 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-08-16 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-08-15 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-08-14 $72.75 $72.75 $72.75 $72.75 $62.91 0
2018-08-13 $72.75 $72.75 $72.75 $72.75 $62.91 0
2018-08-10 $72.75 $72.75 $72.75 $72.75 $62.91 0
2018-08-09 $72.75 $72.75 $72.75 $72.75 $62.91 0
2018-08-08 $72.75 $72.75 $72.75 $72.75 $62.91 0
2018-08-07 $72.75 $72.75 $72.75 $72.75 $62.91 0
2018-08-06 $72.75 $72.75 $72.75 $72.75 $62.91 0
2018-08-03 $72.75 $72.75 $72.75 $72.75 $62.91 0
2018-08-02 $72.75 $72.75 $72.75 $72.75 $62.91 0
2018-08-01 $72.75 $72.75 $72.75 $72.75 $62.91 0
2018-07-31 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-07-30 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-07-27 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-07-26 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-07-25 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-07-24 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-07-23 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-07-20 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-07-19 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-07-18 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-07-17 $73.50 $73.50 $73.50 $73.50 $63.56 1
2018-07-16 $73.50 $73.50 $73.50 $73.50 $63.56 8
2018-07-13 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-07-12 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-07-11 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-07-10 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-07-09 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-07-06 $73.50 $73.50 $73.50 $73.50 $63.56 0
2018-07-05 $73.50 $73.50 $73.50 $73.50 $62.92 0
2018-07-03 $73.50 $73.50 $73.50 $73.50 $62.92 0
2018-07-02 $73.50 $73.50 $73.50 $73.50 $62.92 0
2018-06-29 $73.50 $73.50 $73.50 $73.50 $62.92 350
2018-06-28 $73.25 $73.25 $73.25 $73.25 $62.70 0
2018-06-27 $73.25 $73.25 $73.25 $73.25 $62.70 0
2018-06-26 $73.25 $73.25 $73.25 $73.25 $62.70 0
2018-06-25 $73.25 $73.25 $73.25 $73.25 $62.70 3
2018-06-22 $73.25 $73.25 $73.25 $73.25 $62.70 0
2018-06-21 $73.25 $73.25 $73.25 $73.25 $62.70 300
2018-06-20 $72.00 $73.00 $72.00 $73.00 $62.49 200
2018-06-19 $72.28 $72.28 $72.28 $72.28 $61.87 0
2018-06-18 $72.28 $72.28 $72.28 $72.28 $61.87 0
2018-06-15 $72.28 $72.28 $72.28 $72.28 $61.87 0
2018-06-14 $72.28 $72.28 $72.28 $72.28 $61.87 0
2018-06-13 $72.28 $72.28 $72.28 $72.28 $61.87 0
2018-06-12 $72.28 $72.28 $72.28 $72.28 $61.87 0
2018-06-11 $72.28 $72.28 $72.28 $72.28 $61.87 1
2018-06-08 $72.28 $72.28 $72.28 $72.28 $61.87 0
2018-06-07 $72.28 $72.28 $72.28 $72.28 $61.87 1,100
2018-06-06 $71.50 $71.50 $71.50 $71.50 $61.20 0
2018-06-05 $71.50 $71.50 $71.50 $71.50 $61.20 0
2018-06-04 $71.50 $71.50 $71.50 $71.50 $61.20 0
2018-06-01 $71.50 $71.50 $71.50 $71.50 $61.20 0
2018-05-31 $71.50 $71.50 $71.50 $71.50 $61.20 0
2018-05-30 $71.50 $71.50 $71.50 $71.50 $61.20 0
2018-05-29 $71.50 $71.50 $71.50 $71.50 $61.20 0
2018-05-25 $71.50 $71.50 $71.50 $71.50 $61.20 0
2018-05-24 $71.50 $71.50 $71.50 $71.50 $61.20 0
2018-05-23 $71.50 $71.50 $71.50 $71.50 $61.20 0
2018-05-22 $71.50 $71.50 $71.50 $71.50 $61.20 0
2018-05-21 $71.50 $71.50 $71.50 $71.50 $61.20 0
2018-05-18 $71.50 $71.50 $71.50 $71.50 $61.20 600
2018-05-17 $70.60 $70.60 $70.60 $70.60 $60.43 0
2018-05-16 $70.60 $70.60 $70.60 $70.60 $60.43 200
2018-05-15 $70.31 $70.31 $70.31 $70.31 $60.19 100
2018-05-14 $70.31 $70.31 $70.31 $70.31 $60.19 0
2018-05-11 $70.31 $70.31 $70.31 $70.31 $60.19 100
2018-05-10 $71.50 $71.50 $71.50 $71.50 $61.20 0
2018-05-09 $71.50 $71.50 $71.50 $71.50 $61.20 100
2018-05-08 $70.31 $70.31 $70.31 $70.31 $60.19 300
2018-05-07 $71.00 $71.00 $71.00 $71.00 $60.78 100
2018-05-04 $72.16 $72.16 $72.16 $72.16 $61.77 0
2018-05-03 $72.16 $72.16 $72.16 $72.16 $61.77 0
2018-05-02 $72.16 $72.16 $72.16 $72.16 $61.77 0
2018-05-01 $72.16 $72.16 $72.16 $72.16 $61.77 1
2018-04-30 $72.16 $72.16 $72.16 $72.16 $61.77 300
2018-04-27 $70.00 $70.00 $70.00 $70.00 $59.92 0
2018-04-26 $70.00 $70.00 $70.00 $70.00 $59.92 0
2018-04-25 $70.00 $70.00 $70.00 $70.00 $59.92 0
2018-04-24 $70.00 $70.00 $70.00 $70.00 $59.92 0
2018-04-23 $70.00 $70.00 $70.00 $70.00 $59.92 0
2018-04-20 $70.00 $70.00 $70.00 $70.00 $59.92 0
2018-04-19 $70.00 $70.00 $70.00 $70.00 $59.92 0
2018-04-18 $70.00 $70.00 $70.00 $70.00 $59.92 0
2018-04-17 $70.00 $70.00 $70.00 $70.00 $59.92 0
2018-04-16 $70.00 $70.00 $70.00 $70.00 $59.92 26
2018-04-13 $70.00 $70.00 $70.00 $70.00 $59.92 0
2018-04-12 $70.00 $70.00 $70.00 $70.00 $59.92 0
2018-04-11 $70.00 $70.00 $70.00 $70.00 $59.92 0
2018-04-10 $70.00 $70.00 $70.00 $70.00 $59.92 0
2018-04-09 $70.00 $70.00 $70.00 $70.00 $59.92 500
2018-04-06 $80.00 $80.00 $80.00 $80.00 $68.48 0
2018-04-05 $80.00 $80.00 $80.00 $80.00 $67.43 600
2018-04-04 $70.00 $71.00 $70.00 $71.00 $59.84 300
2018-04-03 $68.50 $68.50 $68.50 $68.50 $57.73 1
2018-04-02 $68.50 $68.50 $68.50 $68.50 $57.73 0
2018-03-29 $68.50 $68.50 $68.50 $68.50 $57.73 0
2018-03-28 $68.50 $68.50 $68.50 $68.50 $57.73 0
2018-03-27 $68.50 $68.50 $68.50 $68.50 $57.73 0
2018-03-26 $68.50 $68.50 $68.50 $68.50 $57.73 10
2018-03-23 $68.50 $68.50 $68.50 $68.50 $57.73 0
2018-03-22 $68.50 $68.50 $68.50 $68.50 $57.73 0
2018-03-21 $68.50 $68.50 $68.50 $68.50 $57.73 0
2018-03-20 $68.50 $68.50 $68.50 $68.50 $57.73 0
2018-03-19 $68.50 $68.50 $68.50 $68.50 $57.73 0
2018-03-16 $68.50 $68.50 $68.50 $68.50 $57.73 0
2018-03-15 $68.50 $68.50 $68.50 $68.50 $57.73 0
2018-03-14 $68.50 $68.50 $68.50 $68.50 $57.73 0
2018-03-13 $68.50 $68.50 $68.50 $68.50 $57.73 0
2018-03-12 $68.50 $68.50 $68.50 $68.50 $57.73 0
2018-03-09 $68.50 $68.50 $68.50 $68.50 $57.73 0
2018-03-08 $68.50 $68.50 $68.50 $68.50 $57.73 0
2018-03-07 $68.50 $68.50 $68.50 $68.50 $57.73 16
2018-03-06 $68.50 $68.50 $68.50 $68.50 $57.73 100
2018-03-05 $70.00 $70.00 $70.00 $70.00 $59.00 0
2018-03-02 $70.00 $70.00 $70.00 $70.00 $59.00 200
2018-03-01 $71.66 $71.66 $71.66 $71.66 $60.40 0
2018-02-28 $71.66 $71.66 $71.66 $71.66 $60.40 0
2018-02-27 $71.66 $71.66 $71.66 $71.66 $60.40 0
2018-02-26 $71.66 $71.66 $71.66 $71.66 $60.40 0
2018-02-23 $71.66 $71.66 $71.66 $71.66 $60.40 0
2018-02-22 $71.66 $71.66 $71.66 $71.66 $60.40 0
2018-02-21 $71.66 $71.66 $71.66 $71.66 $60.40 0
2018-02-20 $71.66 $71.66 $71.66 $71.66 $60.40 0
2018-02-16 $71.66 $71.66 $71.66 $71.66 $60.40 0
2018-02-15 $71.66 $71.66 $71.66 $71.66 $60.40 0
2018-02-14 $71.66 $71.66 $71.66 $71.66 $60.40 0
2018-02-13 $71.66 $71.66 $71.66 $71.66 $60.40 50
2018-02-12 $71.66 $71.66 $71.66 $71.66 $60.40 0
2018-02-09 $71.66 $71.66 $71.66 $71.66 $60.40 0
2018-02-08 $71.66 $71.66 $71.66 $71.66 $60.40 100
2018-02-07 $68.25 $68.25 $68.25 $68.25 $57.52 0
2018-02-06 $68.25 $68.25 $68.25 $68.25 $57.52 0
2018-02-05 $68.25 $68.25 $68.25 $68.25 $57.52 0
2018-02-02 $68.25 $68.25 $68.25 $68.25 $57.52 0
2018-02-01 $68.25 $68.25 $68.25 $68.25 $57.52 200
2018-01-31 $68.00 $68.00 $68.00 $68.00 $57.31 0
2018-01-30 $68.00 $68.00 $68.00 $68.00 $57.31 0
2018-01-29 $68.00 $68.00 $68.00 $68.00 $57.31 0
2018-01-26 $68.00 $68.00 $68.00 $68.00 $57.31 0
2018-01-25 $68.00 $68.00 $68.00 $68.00 $57.31 0
2018-01-24 $68.00 $68.00 $68.00 $68.00 $57.31 0
2018-01-23 $68.00 $68.00 $68.00 $68.00 $57.31 0
2018-01-22 $68.00 $68.00 $68.00 $68.00 $57.31 1
2018-01-19 $68.00 $68.00 $68.00 $68.00 $57.31 150
2018-01-18 $66.25 $66.25 $66.25 $66.25 $55.84 6
2018-01-17 $66.25 $66.25 $66.25 $66.25 $55.84 0
2018-01-16 $66.25 $66.25 $66.25 $66.25 $55.84 12
2018-01-12 $67.00 $67.00 $67.00 $67.00 $56.47 0
2018-01-11 $67.00 $67.00 $67.00 $67.00 $56.47 0
2018-01-10 $67.00 $67.00 $67.00 $67.00 $56.47 0
2018-01-09 $67.00 $67.00 $67.00 $67.00 $56.47 0
2018-01-08 $67.00 $67.00 $67.00 $67.00 $56.47 0
2018-01-05 $67.00 $67.00 $67.00 $67.00 $56.47 0
2018-01-04 $67.00 $67.00 $67.00 $67.00 $55.84 0
2018-01-03 $67.00 $67.00 $67.00 $67.00 $55.84 0
2018-01-02 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-29 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-28 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-27 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-26 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-22 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-21 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-20 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-19 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-18 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-15 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-14 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-13 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-12 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-11 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-08 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-07 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-06 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-05 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-04 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-12-01 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-11-30 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-11-29 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-11-28 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-11-27 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-11-24 $67.00 $67.00 $67.00 $67.00 $55.84 0
2017-11-22 $70.00 $70.00 $67.00 $67.00 $55.84 712
2017-11-21 $72.50 $72.50 $72.50 $72.50 $60.43 0
2017-11-20 $72.50 $72.50 $72.50 $72.50 $60.43 0
2017-11-17 $72.50 $72.50 $72.50 $72.50 $60.43 0
2017-11-16 $72.50 $72.50 $72.50 $72.50 $60.43 0
2017-11-15 $72.50 $72.50 $72.50 $72.50 $60.43 0
2017-11-14 $72.50 $72.50 $72.50 $72.50 $60.43 0
2017-11-13 $72.50 $72.50 $72.50 $72.50 $60.43 0
2017-11-10 $72.50 $72.50 $72.50 $72.50 $60.43 300
2017-11-09 $74.00 $74.25 $72.00 $73.00 $60.85 1,500
2017-11-08 $74.30 $74.30 $74.30 $74.30 $61.93 0
2017-11-07 $74.30 $74.30 $74.30 $74.30 $61.93 0
2017-11-06 $74.30 $74.30 $74.30 $74.30 $61.93 0
2017-11-03 $74.30 $74.30 $74.30 $74.30 $61.93 0
2017-11-02 $74.30 $74.30 $74.30 $74.30 $61.93 0
2017-11-01 $74.30 $74.30 $74.30 $74.30 $61.93 0
2017-10-31 $74.30 $74.30 $74.30 $74.30 $61.93 0
2017-10-30 $74.30 $74.30 $74.30 $74.30 $61.93 0
2017-10-27 $74.30 $74.30 $74.30 $74.30 $61.93 0
2017-10-26 $74.30 $74.30 $74.30 $74.30 $61.93 0
2017-10-25 $74.30 $74.30 $74.30 $74.30 $61.93 0
2017-10-24 $74.30 $74.30 $74.30 $74.30 $61.93 0
2017-10-23 $74.30 $74.30 $74.30 $74.30 $61.93 0
2017-10-20 $74.30 $74.30 $74.30 $74.30 $61.93 0
2017-10-19 $74.30 $74.30 $74.30 $74.30 $61.93 100
2017-10-18 $75.00 $75.00 $75.00 $75.00 $62.51 0
2017-10-17 $75.00 $75.00 $75.00 $75.00 $62.51 0
2017-10-16 $75.00 $75.00 $75.00 $75.00 $62.51 0
2017-10-13 $75.00 $75.00 $75.00 $75.00 $62.51 0
2017-10-12 $75.00 $75.00 $75.00 $75.00 $62.51 0
2017-10-11 $75.00 $75.00 $75.00 $75.00 $62.51 0
2017-10-10 $75.00 $75.00 $75.00 $75.00 $62.51 0
2017-10-09 $75.00 $75.00 $75.00 $75.00 $62.51 0
2017-10-06 $75.00 $75.00 $75.00 $75.00 $62.51 0
2017-10-05 $75.00 $75.00 $75.00 $75.00 $62.51 0
2017-10-04 $75.00 $75.00 $75.00 $75.00 $61.89 0
2017-10-03 $75.00 $75.00 $75.00 $75.00 $61.89 0
2017-10-02 $75.00 $75.00 $75.00 $75.00 $61.89 0
2017-09-29 $75.00 $75.00 $75.00 $75.00 $61.89 0
2017-09-28 $75.00 $75.00 $75.00 $75.00 $61.89 0
2017-09-27 $75.00 $75.00 $75.00 $75.00 $61.89 0
2017-09-26 $79.00 $79.00 $75.00 $75.00 $61.89 4,200
2017-09-25 $81.00 $81.00 $81.00 $81.00 $66.85 0
2017-09-22 $81.00 $81.00 $81.00 $81.00 $66.85 0
2017-09-21 $81.00 $81.00 $81.00 $81.00 $66.85 0
2017-09-20 $81.00 $81.00 $81.00 $81.00 $66.85 0
2017-09-19 $81.00 $81.00 $81.00 $81.00 $66.85 0
2017-09-18 $81.00 $81.00 $81.00 $81.00 $66.85 0
2017-09-15 $81.00 $81.00 $81.00 $81.00 $66.85 0
2017-09-14 $81.00 $81.00 $81.00 $81.00 $66.85 0
2017-09-13 $81.00 $81.00 $81.00 $81.00 $66.85 0
2017-09-12 $81.00 $81.00 $81.00 $81.00 $66.85 0
2017-09-11 $81.00 $81.00 $81.00 $81.00 $66.85 0
2017-09-08 $81.00 $81.00 $81.00 $81.00 $66.85 0
2017-09-07 $81.00 $81.00 $81.00 $81.00 $66.85 0
2017-09-06 $81.00 $81.00 $81.00 $81.00 $66.85 100
2017-09-05 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-09-01 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-31 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-30 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-29 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-28 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-25 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-24 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-23 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-22 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-21 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-18 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-17 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-16 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-15 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-14 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-11 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-10 $79.00 $79.00 $79.00 $79.00 $65.19 50
2017-08-09 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-08 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-07 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-04 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-03 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-02 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-08-01 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-07-31 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-07-28 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-07-27 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-07-26 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-07-25 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-07-24 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-07-21 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-07-20 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-07-19 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-07-18 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-07-17 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-07-14 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-07-13 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-07-12 $79.00 $79.00 $79.00 $79.00 $65.19 0
2017-07-11 $79.00 $79.00 $79.00 $79.00 $65.19 100
2017-07-10 $73.00 $73.00 $73.00 $73.00 $60.24 0
2017-07-07 $73.00 $73.00 $73.00 $73.00 $60.24 6
2017-07-06 $73.00 $73.00 $73.00 $73.00 $60.24 0
2017-07-05 $73.00 $73.00 $73.00 $73.00 $59.43 2
2017-07-03 $73.00 $73.00 $73.00 $73.00 $59.43 0
2017-06-30 $73.00 $73.00 $73.00 $73.00 $59.43 0
2017-06-29 $73.00 $73.00 $73.00 $73.00 $59.43 0
2017-06-28 $73.00 $73.00 $73.00 $73.00 $59.43 0
2017-06-27 $73.00 $73.00 $73.00 $73.00 $59.43 0
2017-06-26 $73.00 $73.00 $73.00 $73.00 $59.43 0
2017-06-23 $73.00 $73.00 $73.00 $73.00 $59.43 0
2017-06-22 $73.00 $73.00 $73.00 $73.00 $59.43 0
2017-06-21 $73.00 $73.00 $73.00 $73.00 $59.43 0
2017-06-20 $73.00 $73.00 $73.00 $73.00 $59.43 0
2017-06-19 $73.00 $73.00 $73.00 $73.00 $59.43 0
2017-06-16 $73.00 $73.00 $73.00 $73.00 $59.43 200
2017-06-15 $75.00 $75.00 $75.00 $75.00 $61.06 0
2017-06-14 $75.00 $75.00 $75.00 $75.00 $61.06 100
2017-06-13 $74.00 $74.00 $74.00 $74.00 $60.24 0
2017-06-12 $74.00 $74.00 $74.00 $74.00 $60.24 0
2017-06-09 $74.00 $74.00 $74.00 $74.00 $60.24 0
2017-06-08 $72.50 $74.00 $72.50 $74.00 $60.24 700
2017-06-07 $63.70 $63.70 $63.70 $63.70 $51.86 0
2017-06-06 $63.70 $63.70 $63.70 $63.70 $51.86 0
2017-06-05 $70.00 $70.00 $63.70 $63.70 $51.86 200
2017-06-02 $63.50 $63.50 $63.50 $63.50 $51.70 0
2017-06-01 $63.50 $63.50 $63.50 $63.50 $51.70 0
2017-05-31 $63.50 $63.50 $63.50 $63.50 $51.70 0
2017-05-30 $63.50 $63.50 $63.50 $63.50 $51.70 0
2017-05-26 $63.50 $63.50 $63.50 $63.50 $51.70 0
2017-05-25 $63.50 $63.50 $63.50 $63.50 $51.70 0
2017-05-24 $63.50 $63.50 $63.50 $63.50 $51.70 0
2017-05-23 $63.50 $63.50 $63.50 $63.50 $51.70 100
2017-05-22 $65.25 $65.25 $65.25 $65.25 $53.12 0
2017-05-19 $65.25 $65.25 $65.25 $65.25 $53.12 0
2017-05-18 $65.25 $65.25 $65.25 $65.25 $53.12 0
2017-05-17 $65.25 $65.25 $65.25 $65.25 $53.12 0
2017-05-16 $65.25 $65.25 $65.25 $65.25 $53.12 0
2017-05-15 $65.25 $65.25 $65.25 $65.25 $53.12 0
2017-05-12 $65.25 $65.25 $65.25 $65.25 $53.12 0
2017-05-11 $65.00 $65.25 $65.00 $65.25 $53.12 600
2017-05-10 $64.10 $64.10 $64.10 $64.10 $52.18 0
2017-05-09 $64.10 $64.10 $64.10 $64.10 $52.18 0
2017-05-08 $64.10 $64.10 $64.10 $64.10 $52.18 0
2017-05-05 $64.10 $64.10 $64.10 $64.10 $52.18 100
2017-05-04 $63.10 $63.10 $63.10 $63.10 $51.37 0
2017-05-03 $63.10 $63.10 $63.10 $63.10 $51.37 0
2017-05-02 $63.10 $63.10 $63.10 $63.10 $51.37 100
2017-05-01 $64.50 $64.50 $64.50 $64.50 $52.51 0
2017-04-28 $64.50 $64.50 $64.50 $64.50 $52.51 0
2017-04-27 $64.50 $64.50 $64.50 $64.50 $52.51 0
2017-04-26 $64.75 $64.75 $64.50 $64.50 $52.51 1,130
2017-04-25 $63.10 $63.10 $63.10 $63.10 $51.37 1,200
2017-04-24 $66.50 $66.50 $66.50 $66.50 $54.14 100
2017-04-21 $66.50 $66.50 $66.50 $66.50 $54.14 6
2017-04-20 $65.75 $66.50 $65.00 $66.50 $54.14 500
2017-04-19 $64.30 $64.30 $64.30 $64.30 $52.35 100
2017-04-18 $64.30 $64.30 $64.30 $64.30 $52.35 21
2017-04-17 $64.30 $64.30 $64.30 $64.30 $52.35 200
2017-04-13 $64.25 $64.25 $64.25 $64.25 $52.31 0
2017-04-12 $64.25 $64.25 $64.25 $64.25 $52.31 200
2017-04-11 $64.25 $64.25 $64.25 $64.25 $52.31 61
2017-04-10 $64.25 $64.25 $64.25 $64.25 $52.31 0
2017-04-07 $64.25 $64.25 $64.25 $64.25 $52.31 32
2017-04-06 $66.00 $66.00 $64.00 $64.25 $52.31 1,000
2017-04-05 $64.00 $65.00 $64.00 $65.00 $51.55 2,850
2017-04-04 $64.00 $64.00 $63.27 $63.27 $50.18 650
2017-04-03 $63.25 $63.25 $63.25 $63.25 $50.16 270
2017-03-31 $64.00 $64.00 $63.25 $63.25 $50.16 280
2017-03-30 $61.75 $63.00 $61.75 $63.00 $49.97 1,100
2017-03-29 $60.00 $60.00 $60.00 $60.00 $47.59 0
2017-03-28 $60.00 $60.00 $60.00 $60.00 $47.59 200
2017-03-27 $60.00 $60.00 $60.00 $60.00 $47.59 0
2017-03-24 $60.00 $60.00 $60.00 $60.00 $47.59 0
2017-03-23 $60.00 $60.00 $60.00 $60.00 $47.59 0
2017-03-22 $60.00 $60.00 $60.00 $60.00 $47.59 0
2017-03-21 $60.00 $60.00 $60.00 $60.00 $47.59 5,000
2017-03-20 $64.00 $64.00 $64.00 $64.00 $50.76 0
2017-03-17 $64.00 $64.00 $64.00 $64.00 $50.76 0
2017-03-16 $64.00 $64.00 $64.00 $64.00 $50.76 0
2017-03-15 $64.00 $64.00 $64.00 $64.00 $50.76 200
2017-03-14 $59.50 $59.50 $59.50 $59.50 $47.19 0
2017-03-13 $59.50 $59.50 $59.50 $59.50 $47.19 200
2017-03-10 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-03-09 $67.00 $67.00 $67.00 $67.00 $53.14 35
2017-03-08 $67.00 $67.00 $67.00 $67.00 $53.14 6
2017-03-07 $67.00 $67.00 $67.00 $67.00 $53.14 1
2017-03-06 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-03-03 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-03-02 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-03-01 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-02-28 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-02-27 $67.00 $67.00 $67.00 $67.00 $53.14 20
2017-02-24 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-02-23 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-02-22 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-02-21 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-02-17 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-02-16 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-02-15 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-02-14 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-02-13 $67.00 $67.00 $67.00 $67.00 $53.14 29
2017-02-10 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-02-09 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-02-08 $67.00 $67.00 $67.00 $67.00 $53.14 0
2017-02-07 $67.00 $67.00 $67.00 $67.00 $53.14 100
2017-02-06 $61.50 $61.50 $61.50 $61.50 $48.78 0
2017-02-03 $61.50 $61.50 $61.50 $61.50 $48.78 300
2017-02-02 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-02-01 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-31 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-30 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-27 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-26 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-25 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-24 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-23 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-20 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-19 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-18 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-17 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-13 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-12 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-11 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-10 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-09 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-06 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-05 $60.50 $60.50 $60.50 $60.50 $47.98 0
2017-01-04 $60.50 $60.50 $60.50 $60.50 $47.16 0
2017-01-03 $60.50 $60.50 $60.50 $60.50 $47.16 80
2016-12-30 $60.50 $60.50 $60.50 $60.50 $47.16 20
2016-12-29 $60.50 $60.50 $60.50 $60.50 $47.16 0
2016-12-28 $60.50 $60.50 $60.50 $60.50 $47.16 200
2016-12-27 $60.00 $60.00 $60.00 $60.00 $46.77 0
2016-12-23 $60.00 $60.00 $60.00 $60.00 $46.77 500
2016-12-22 $55.75 $55.75 $55.75 $55.75 $43.46 0
2016-12-21 $55.75 $55.75 $55.75 $55.75 $43.46 0
2016-12-20 $55.75 $55.75 $55.75 $55.75 $43.46 300
2016-12-19 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-12-16 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-12-15 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-12-14 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-12-13 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-12-12 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-12-09 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-12-08 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-12-07 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-12-06 $56.25 $56.25 $56.25 $56.25 $43.85 80
2016-12-05 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-12-02 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-12-01 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-11-30 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-11-29 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-11-28 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-11-25 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-11-23 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-11-22 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-11-21 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-11-18 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-11-17 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-11-16 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-11-15 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-11-14 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-11-11 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-11-10 $56.25 $56.25 $56.25 $56.25 $43.85 0
2016-11-09 $55.50 $56.25 $55.50 $56.25 $43.85 510
2016-11-08 $61.60 $61.60 $61.60 $61.60 $48.02 0
2016-11-07 $61.60 $61.60 $61.60 $61.60 $48.02 0
2016-11-04 $61.60 $61.60 $61.60 $61.60 $48.02 0
2016-11-03 $61.60 $61.60 $61.60 $61.60 $48.02 0
2016-11-02 $61.60 $61.60 $61.60 $61.60 $48.02 100
2016-11-01 $61.00 $61.00 $61.00 $61.00 $47.55 100
2016-10-31 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-28 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-27 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-26 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-25 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-24 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-21 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-20 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-19 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-18 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-17 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-14 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-13 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-12 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-11 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-10 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-07 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-06 $55.00 $55.00 $55.00 $55.00 $42.88 0
2016-10-05 $58.10 $58.10 $55.00 $55.00 $42.88 375
2016-10-04 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-10-03 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-09-30 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-09-29 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-09-28 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-09-27 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-09-26 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-09-23 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-09-22 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-09-21 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-09-20 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-09-19 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-09-16 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-09-15 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-09-14 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-09-13 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-09-12 $60.45 $60.45 $60.45 $60.45 $46.28 0
2016-09-09 $60.45 $60.45 $60.45 $60.45 $46.28 100
2016-09-08 $60.50 $60.50 $60.50 $60.50 $46.32 100
2016-09-07 $61.00 $61.00 $61.00 $61.00 $46.71 0
2016-09-06 $61.00 $61.00 $61.00 $61.00 $46.71 0
2016-09-02 $61.00 $61.00 $61.00 $61.00 $46.71 0
2016-09-01 $61.00 $61.00 $61.00 $61.00 $46.71 0
2016-08-31 $61.00 $61.00 $61.00 $61.00 $46.71 0
2016-08-30 $61.00 $61.00 $61.00 $61.00 $46.71 0
2016-08-29 $61.00 $61.00 $61.00 $61.00 $46.71 0
2016-08-26 $61.00 $61.00 $61.00 $61.00 $46.71 0
2016-08-25 $61.00 $61.00 $61.00 $61.00 $46.71 0
2016-08-24 $61.00 $61.00 $61.00 $61.00 $46.71 0
2016-08-23 $61.00 $61.00 $61.00 $61.00 $46.71 0
2016-08-22 $61.00 $61.00 $61.00 $61.00 $46.71 60
2016-08-19 $61.00 $61.00 $61.00 $61.00 $46.71 0
2016-08-18 $61.00 $61.00 $61.00 $61.00 $46.71 0
2016-08-17 $61.00 $61.00 $61.00 $61.00 $46.71 0
2016-08-16 $61.00 $61.00 $61.00 $61.00 $46.71 0
2016-08-15 $61.00 $61.00 $61.00 $61.00 $46.71 139
2016-08-12 $60.00 $60.00 $60.00 $60.00 $45.94 0
2016-08-11 $60.00 $60.00 $60.00 $60.00 $45.94 0
2016-08-10 $60.00 $60.00 $60.00 $60.00 $45.94 0
2016-08-09 $60.00 $60.00 $60.00 $60.00 $45.94 200
2016-08-08 $59.00 $60.00 $58.75 $60.00 $45.94 1,498
2016-08-05 $59.60 $59.60 $59.60 $59.60 $45.63 200
2016-08-04 $59.00 $59.00 $59.00 $59.00 $45.17 0
2016-08-03 $58.75 $59.00 $58.75 $59.00 $45.17 1,100
2016-08-02 $59.25 $59.25 $59.25 $59.25 $45.37 0
2016-08-01 $59.25 $59.25 $59.25 $59.25 $45.37 0
2016-07-29 $59.25 $59.25 $59.25 $59.25 $45.37 0
2016-07-28 $59.25 $59.25 $59.25 $59.25 $45.37 0
2016-07-27 $59.25 $59.25 $59.25 $59.25 $45.37 0
2016-07-26 $59.25 $59.25 $59.25 $59.25 $45.37 0
2016-07-25 $59.25 $59.25 $59.25 $59.25 $45.37 0
2016-07-22 $59.25 $59.25 $59.25 $59.25 $45.37 0
2016-07-21 $59.25 $59.25 $59.25 $59.25 $45.37 0
2016-07-20 $59.25 $59.25 $59.25 $59.25 $45.37 0
2016-07-19 $59.25 $59.25 $59.25 $59.25 $45.37 0
2016-07-18 $59.25 $59.25 $59.25 $59.25 $45.37 0
2016-07-15 $59.25 $59.25 $59.25 $59.25 $45.37 750
2016-07-14 $58.85 $58.85 $58.85 $58.85 $45.06 0
2016-07-13 $58.85 $58.85 $58.85 $58.85 $45.06 0
2016-07-12 $58.85 $58.85 $58.85 $58.85 $45.06 0
2016-07-11 $58.85 $58.85 $58.85 $58.85 $45.06 150
2016-07-08 $58.85 $58.85 $58.85 $58.85 $44.31 0
2016-07-07 $58.85 $58.85 $58.85 $58.85 $44.31 0
2016-07-06 $58.85 $58.85 $58.85 $58.85 $44.31 750
2016-07-05 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-07-01 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-06-30 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-06-29 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-06-28 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-06-27 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-06-24 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-06-23 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-06-22 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-06-21 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-06-20 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-06-17 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-06-16 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-06-15 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-06-14 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-06-13 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-06-10 $59.00 $59.00 $59.00 $59.00 $44.42 0
2016-06-09 $59.00 $59.00 $59.00 $59.00 $44.42 135
2016-06-08 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-06-07 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-06-06 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-06-03 $57.00 $57.00 $57.00 $57.00 $42.91 10
2016-06-02 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-06-01 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-31 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-27 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-26 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-25 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-24 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-23 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-20 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-19 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-18 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-17 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-16 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-13 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-12 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-11 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-10 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-09 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-06 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-05 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-04 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-03 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-05-02 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-29 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-28 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-27 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-26 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-25 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-22 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-21 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-20 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-19 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-18 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-15 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-14 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-13 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-12 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-11 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-08 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-07 $57.00 $57.00 $57.00 $57.00 $42.91 0
2016-04-06 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-04-05 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-04-04 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-04-01 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-31 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-30 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-29 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-28 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-24 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-23 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-22 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-21 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-18 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-17 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-16 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-15 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-14 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-11 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-10 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-09 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-08 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-07 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-04 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-03 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-02 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-03-01 $57.00 $57.00 $57.00 $57.00 $42.17 200
2016-02-29 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-02-26 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-02-25 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-02-24 $57.00 $57.00 $57.00 $57.00 $42.17 11
2016-02-23 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-02-22 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-02-19 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-02-18 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-02-17 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-02-16 $57.00 $57.00 $57.00 $57.00 $42.17 0
2016-02-12 $57.00 $57.00 $57.00 $57.00 $42.17 300
2016-02-11 $53.75 $53.75 $53.75 $53.75 $39.77 0
2016-02-10 $53.75 $53.75 $53.75 $53.75 $39.77 0
2016-02-09 $53.75 $53.75 $53.75 $53.75 $39.77 0
2016-02-08 $53.75 $53.75 $53.75 $53.75 $39.77 0
2016-02-05 $53.75 $53.75 $53.75 $53.75 $39.77 0
2016-02-04 $53.75 $53.75 $53.75 $53.75 $39.77 91
2016-02-03 $53.75 $53.75 $53.75 $53.75 $39.77 0
2016-02-02 $53.75 $53.75 $53.75 $53.75 $39.77 0
2016-02-01 $53.75 $53.75 $53.75 $53.75 $39.77 0
2016-01-29 $53.75 $53.75 $53.75 $53.75 $39.77 0
2016-01-28 $53.50 $53.75 $53.50 $53.75 $39.77 500
2016-01-27 $53.75 $53.75 $53.75 $53.75 $39.77 0
2016-01-26 $53.75 $53.75 $53.75 $53.75 $39.77 0
2016-01-25 $53.75 $53.75 $53.75 $53.75 $39.77 0
2016-01-22 $53.75 $53.75 $53.75 $53.75 $39.77 0
2016-01-21 $53.75 $53.75 $53.75 $53.75 $39.77 0
2016-01-20 $53.75 $53.75 $53.75 $53.75 $39.77 0
2016-01-19 $53.75 $53.75 $53.75 $53.75 $39.77 0
2016-01-15 $53.00 $53.75 $53.00 $53.75 $39.77 300
2016-01-14 $54.00 $54.00 $54.00 $54.00 $39.95 0
2016-01-13 $54.00 $54.00 $54.00 $54.00 $39.95 0
2016-01-12 $54.00 $54.00 $54.00 $54.00 $39.95 0
2016-01-11 $54.00 $54.00 $54.00 $54.00 $39.95 0
2016-01-08 $54.00 $54.00 $54.00 $54.00 $39.95 0
2016-01-07 $54.00 $54.00 $54.00 $54.00 $39.95 0
2016-01-06 $54.00 $54.00 $54.00 $54.00 $39.23 0
2016-01-05 $54.00 $54.00 $54.00 $54.00 $39.23 0
2016-01-04 $54.00 $54.00 $54.00 $54.00 $39.23 0
2015-12-31 $54.00 $54.00 $54.00 $54.00 $39.23 0
2015-12-30 $54.00 $54.00 $54.00 $54.00 $39.23 0
2015-12-29 $54.00 $54.00 $54.00 $54.00 $39.23 0
2015-12-28 $54.00 $54.00 $54.00 $54.00 $39.23 0
2015-12-24 $54.00 $54.00 $54.00 $54.00 $39.23 0
2015-12-23 $54.00 $54.00 $54.00 $54.00 $39.23 0
2015-12-22 $54.00 $54.00 $54.00 $54.00 $39.23 0
2015-12-21 $54.00 $54.00 $54.00 $54.00 $39.23 0
2015-12-18 $54.00 $54.00 $54.00 $54.00 $39.23 0
2015-12-17 $54.00 $54.00 $54.00 $54.00 $39.23 0
2015-12-16 $54.00 $54.00 $54.00 $54.00 $39.23 300
2015-12-15 $53.75 $53.75 $53.75 $53.75 $39.05 399
2015-12-14 $52.70 $52.70 $52.70 $52.70 $38.28 600
2015-12-11 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-12-10 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-12-09 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-12-08 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-12-07 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-12-04 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-12-03 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-12-02 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-12-01 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-11-30 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-11-27 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-11-25 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-11-24 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-11-23 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-11-20 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-11-19 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-11-18 $56.62 $56.62 $56.62 $56.62 $41.13 1
2015-11-17 $55.87 $55.87 $55.87 $55.87 $40.59 0
2015-11-16 $55.87 $55.87 $55.87 $55.87 $40.59 0
2015-11-13 $55.87 $55.87 $55.87 $55.87 $40.59 0
2015-11-12 $55.87 $55.87 $55.87 $55.87 $40.59 0
2015-11-11 $55.87 $55.87 $55.87 $55.87 $40.59 0
2015-11-10 $55.87 $55.87 $55.87 $55.87 $40.59 0
2015-11-09 $55.87 $55.87 $55.87 $55.87 $40.59 1
2015-11-06 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-11-05 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-11-04 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-11-03 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-11-02 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-30 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-29 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-28 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-27 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-26 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-23 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-22 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-21 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-20 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-19 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-16 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-15 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-14 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-13 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-12 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-09 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-08 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-07 $56.62 $56.62 $56.62 $56.62 $41.13 0
2015-10-06 $56.62 $56.62 $56.62 $56.62 $40.59 0
2015-10-05 $56.62 $56.62 $56.62 $56.62 $40.59 0
2015-10-02 $56.62 $56.62 $56.62 $56.62 $40.59 100
2015-10-01 $52.65 $52.65 $52.65 $52.65 $37.75 100
2015-09-30 $54.00 $54.00 $54.00 $54.00 $38.71 0
2015-09-29 $54.00 $54.00 $54.00 $54.00 $38.71 0
2015-09-28 $54.00 $54.00 $54.00 $54.00 $38.71 0
2015-09-25 $54.00 $54.00 $54.00 $54.00 $38.71 100
2015-09-24 $52.50 $52.50 $52.50 $52.50 $37.64 0
2015-09-23 $52.50 $52.50 $52.50 $52.50 $37.64 0
2015-09-22 $52.50 $52.50 $52.50 $52.50 $37.64 0
2015-09-21 $52.50 $52.50 $52.50 $52.50 $37.64 0
2015-09-18 $52.50 $52.50 $52.50 $52.50 $37.64 0
2015-09-17 $52.50 $52.50 $52.50 $52.50 $37.64 0
2015-09-16 $52.50 $52.50 $52.50 $52.50 $37.64 100
2015-09-15 $49.25 $49.25 $49.25 $49.25 $35.31 0
2015-09-14 $49.60 $49.60 $49.25 $49.25 $35.31 300
2015-09-11 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-09-10 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-09-09 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-09-08 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-09-04 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-09-03 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-09-02 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-09-01 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-31 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-28 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-27 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-26 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-25 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-24 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-21 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-20 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-19 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-18 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-17 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-14 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-13 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-12 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-11 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-10 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-07 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-06 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-05 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-04 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-08-03 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-07-31 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-07-30 $55.10 $55.10 $55.10 $55.10 $39.50 55
2015-07-29 $55.10 $55.10 $55.10 $55.10 $39.50 45
2015-07-28 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-07-27 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-07-24 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-07-23 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-07-22 $55.10 $55.10 $55.10 $55.10 $39.50 90
2015-07-21 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-07-20 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-07-17 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-07-16 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-07-15 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-07-14 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-07-13 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-07-10 $55.10 $55.10 $55.10 $55.10 $39.50 0
2015-07-09 $55.10 $55.10 $55.10 $55.10 $39.50 0

Decker Manufacturing Corp (DMFG) News Headlines

Recent Decker Manufacturing Corp (DMFG) News
Similar Companies to Decker Manufacturing Corp (DMFG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.