Diamcor Mining Inc (DMIFF) Stock

Data as of April 26, 2024

$0.04 ($0.00) 6.19%

Diamcor Mining Inc - Daily Information

Click for more stock information on Diamcor Mining Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.03
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.03

About Diamcor Mining Inc (DMIFF)

Diamcor Mining Inc. is a fully reporting publicly traded junior diamond mining company which is listed on the TSX Venture Exchange under the symbol V.DMI, and on the OTC QB International under the symbol DMIFF. The Company has a well-established operational and production history in South Africa and extensive prior experience supplying rough diamonds to the world market. About the Tiffany & Co. Alliance The Company has established a long-term strategic alliance and first right of refusal with Tiffany & Co. Canada, a subsidiary of world-famous New York based Tiffany & Co., to purchase up to 100% of the future production of rough diamonds from the Krone-Endora at Venetia Project at then current prices to be determined by the parties on an ongoing basis. In conjunction with this first right of refusal, Tiffany & Co. Canada also provided the Company with financing to advance the Project.

Invest in Diamcor Mining Inc (DMIFF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Diamcor Mining Inc (DMIFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$0.04	$0.04	$0.03	$0.04	$0.04	70,000
2024-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-22	$0.04	$0.04	$0.03	$0.03	$0.03	600
2024-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	24,311
2024-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2024-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	43,547
2024-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2024-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	61,856
2024-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	38,000
2024-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	11,825
2024-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	45,500
2024-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	191,000
2024-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	4,600
2024-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	12,610
2024-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	12,610
2024-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	12,780
2024-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	24,000
2024-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	7,582
2024-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	2,447
2024-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	11,250
2024-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-11	$0.05	$0.05	$0.04	$0.04	$0.04	11,250
2024-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	34,240
2024-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	17,112
2024-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	15,928
2024-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	54,000
2024-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	38,000
2024-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	23,000
2024-02-29	$0.05	$0.05	$0.05	$0.05	$0.05	32,100
2024-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	19,000
2024-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2024-02-26	$0.05	$0.05	$0.04	$0.04	$0.04	42,050
2024-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	54,196
2024-02-22	$0.05	$0.05	$0.04	$0.04	$0.04	14,133
2024-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2024-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	17,200
2024-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	104,000
2024-02-07	$0.04	$0.05	$0.04	$0.05	$0.05	55,900
2024-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	12,608
2024-02-02	$0.05	$0.05	$0.04	$0.04	$0.04	91,312
2024-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2024-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	25,800
2024-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2024-01-29	$0.04	$0.05	$0.04	$0.04	$0.04	112,500
2024-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	13,600
2024-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	37,400
2024-01-19	$0.04	$0.05	$0.04	$0.04	$0.04	80,250
2024-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	12,000
2024-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	56,586
2024-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	14,823
2024-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	53,500
2024-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2024-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	45,000
2024-01-08	$0.05	$0.05	$0.04	$0.04	$0.04	30,000
2024-01-05	$0.04	$0.05	$0.04	$0.05	$0.05	38,000
2024-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	200,000
2024-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2024-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2023-12-29	$0.04	$0.04	$0.03	$0.04	$0.04	179,000
2023-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	156,100
2023-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	204,700
2023-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	30,656
2023-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	9,500
2023-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	207,760
2023-12-18	$0.05	$0.05	$0.04	$0.04	$0.04	207,760
2023-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	68,050
2023-12-08	$0.05	$0.05	$0.04	$0.04	$0.04	32,550
2023-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	19,370
2023-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	49,000
2023-12-04	$0.04	$0.05	$0.04	$0.05	$0.05	20,000
2023-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	16,000
2023-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	64,000
2023-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-17	$0.06	$0.06	$0.05	$0.05	$0.05	48,000
2023-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	46,000
2023-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2023-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2023-11-13	$0.06	$0.06	$0.05	$0.06	$0.06	62,352
2023-11-10	$0.06	$0.06	$0.05	$0.05	$0.05	215,106
2023-11-09	$0.07	$0.07	$0.06	$0.06	$0.06	38,437
2023-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	28,368
2023-11-07	$0.05	$0.06	$0.05	$0.06	$0.06	20,000
2023-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2023-11-01	$0.06	$0.07	$0.06	$0.06	$0.06	134,517
2023-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	37,500
2023-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2023-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	600
2023-10-26	$0.07	$0.07	$0.06	$0.06	$0.06	45,000
2023-10-25	$0.06	$0.07	$0.06	$0.06	$0.06	43,600
2023-10-24	$0.06	$0.07	$0.06	$0.07	$0.07	13,700
2023-10-23	$0.07	$0.07	$0.06	$0.07	$0.07	65,000
2023-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	40,571
2023-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	300
2023-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	15,436
2023-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	45,000
2023-10-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2023-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2023-10-11	$0.07	$0.07	$0.06	$0.06	$0.06	18,000
2023-10-10	$0.07	$0.07	$0.07	$0.07	$0.07	40,000
2023-10-09	$0.07	$0.07	$0.06	$0.06	$0.06	10,000
2023-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2023-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	6,500
2023-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2023-10-03	$0.07	$0.07	$0.07	$0.07	$0.07	90,000
2023-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	38,000
2023-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	39,000
2023-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	39,500
2023-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	105,000
2023-09-26	$0.05	$0.06	$0.05	$0.06	$0.06	104,784
2023-09-25	$0.07	$0.07	$0.06	$0.06	$0.06	314,887
2023-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	35,716
2023-09-21	$0.08	$0.08	$0.07	$0.07	$0.07	73,000
2023-09-20	$0.08	$0.08	$0.07	$0.08	$0.08	118,710
2023-09-19	$0.08	$0.08	$0.07	$0.07	$0.07	196,550
2023-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	144,760
2023-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	74,440
2023-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2023-09-13	$0.07	$0.07	$0.06	$0.06	$0.06	89,000
2023-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	80,035
2023-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	43,500
2023-09-08	$0.08	$0.08	$0.07	$0.08	$0.08	113,950
2023-09-07	$0.08	$0.09	$0.08	$0.08	$0.08	39,650
2023-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	33,143
2023-09-05	$0.08	$0.08	$0.08	$0.08	$0.08	60,000
2023-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	25,629
2023-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	25,200
2023-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	60,213
2023-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	94,019
2023-08-28	$0.09	$0.09	$0.08	$0.08	$0.08	93,000
2023-08-25	$0.09	$0.09	$0.09	$0.09	$0.09	11,613
2023-08-24	$0.09	$0.09	$0.09	$0.09	$0.09	12,754
2023-08-23	$0.09	$0.10	$0.09	$0.09	$0.09	205,350
2023-08-22	$0.09	$0.10	$0.09	$0.10	$0.10	3,150
2023-08-21	$0.09	$0.10	$0.09	$0.10	$0.10	93,967
2023-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-08-17	$0.08	$0.10	$0.08	$0.09	$0.09	16,279
2023-08-16	$0.08	$0.09	$0.08	$0.09	$0.09	16,279
2023-08-15	$0.09	$0.09	$0.08	$0.08	$0.08	3,500
2023-08-14	$0.09	$0.09	$0.08	$0.08	$0.08	31,400
2023-08-11	$0.09	$0.09	$0.08	$0.09	$0.09	40,370
2023-08-10	$0.08	$0.09	$0.08	$0.09	$0.09	49,200
2023-08-09	$0.08	$0.09	$0.08	$0.09	$0.09	3,242
2023-08-08	$0.09	$0.09	$0.08	$0.08	$0.08	41,378
2023-08-07	$0.09	$0.09	$0.09	$0.09	$0.09	289,510
2023-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-08-03	$0.10	$0.10	$0.09	$0.09	$0.09	20,163
2023-08-02	$0.11	$0.11	$0.10	$0.10	$0.10	39,500
2023-08-01	$0.11	$0.11	$0.11	$0.11	$0.11	9,000
2023-07-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2023-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2023-07-26	$0.12	$0.12	$0.10	$0.11	$0.11	127,500
2023-07-25	$0.11	$0.11	$0.10	$0.11	$0.11	282,710
2023-07-24	$0.10	$0.11	$0.10	$0.11	$0.11	78,767
2023-07-21	$0.09	$0.11	$0.09	$0.10	$0.10	356,500
2023-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	18,000
2023-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	11,500
2023-07-18	$0.09	$0.09	$0.09	$0.09	$0.09	51,500
2023-07-17	$0.09	$0.09	$0.09	$0.09	$0.09	51,780
2023-07-14	$0.09	$0.09	$0.08	$0.09	$0.09	138,000
2023-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	5,840
2023-07-12	$0.09	$0.09	$0.08	$0.09	$0.09	171,260
2023-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-07	$0.08	$0.09	$0.08	$0.08	$0.08	43,599
2023-07-06	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2023-07-05	$0.08	$0.09	$0.08	$0.09	$0.09	38,305
2023-07-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-30	$0.08	$0.08	$0.07	$0.08	$0.08	52,000
2023-06-29	$0.08	$0.08	$0.07	$0.08	$0.08	218,600
2023-06-28	$0.09	$0.09	$0.08	$0.08	$0.08	169,000
2023-06-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-26	$0.09	$0.09	$0.09	$0.09	$0.09	13,500
2023-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	4,500
2023-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	15,000
2023-06-20	$0.08	$0.09	$0.07	$0.09	$0.09	317,000
2023-06-16	$0.07	$0.08	$0.07	$0.08	$0.08	381,500
2023-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2023-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	70,000
2023-06-12	$0.07	$0.08	$0.07	$0.07	$0.07	70,000
2023-06-09	$0.07	$0.08	$0.07	$0.08	$0.08	227,384
2023-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	39,800
2023-06-07	$0.08	$0.08	$0.07	$0.08	$0.08	91,000
2023-06-06	$0.08	$0.08	$0.08	$0.08	$0.08	84,500
2023-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	126,500
2023-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	15,400
2023-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	13,805
2023-05-31	$0.08	$0.09	$0.08	$0.09	$0.09	37,000
2023-05-30	$0.09	$0.09	$0.08	$0.08	$0.08	9,000
2023-05-26	$0.09	$0.09	$0.08	$0.09	$0.09	54,096
2023-05-25	$0.08	$0.09	$0.08	$0.09	$0.09	143,500
2023-05-24	$0.09	$0.09	$0.08	$0.09	$0.09	280,500
2023-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	100,500
2023-05-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-19	$0.09	$0.10	$0.09	$0.09	$0.09	53,000
2023-05-18	$0.10	$0.10	$0.09	$0.09	$0.09	80,000
2023-05-17	$0.09	$0.10	$0.09	$0.09	$0.09	47,050
2023-05-16	$0.09	$0.10	$0.09	$0.09	$0.09	113,400
2023-05-15	$0.09	$0.09	$0.09	$0.09	$0.09	53,000
2023-05-12	$0.10	$0.10	$0.09	$0.09	$0.09	17,600
2023-05-11	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2023-05-10	$0.09	$0.09	$0.09	$0.09	$0.09	25,000
2023-05-09	$0.08	$0.09	$0.08	$0.09	$0.09	164,500
2023-05-08	$0.09	$0.09	$0.09	$0.09	$0.09	75,000
2023-05-05	$0.10	$0.10	$0.09	$0.09	$0.09	220,000
2023-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	60,000
2023-05-03	$0.09	$0.10	$0.09	$0.10	$0.10	325,500
2023-05-02	$0.10	$0.10	$0.09	$0.09	$0.09	155,000
2023-05-01	$0.10	$0.10	$0.09	$0.10	$0.10	33,290
2023-04-28	$0.10	$0.11	$0.09	$0.10	$0.10	278,499
2023-04-27	$0.09	$0.10	$0.09	$0.10	$0.10	275,334
2023-04-26	$0.09	$0.10	$0.09	$0.10	$0.10	325,000
2023-04-25	$0.09	$0.10	$0.09	$0.10	$0.10	10,500
2023-04-24	$0.10	$0.10	$0.09	$0.09	$0.09	23,579
2023-04-21	$0.10	$0.10	$0.09	$0.09	$0.09	60,001
2023-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	50,500
2023-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	30,000
2023-04-18	$0.10	$0.10	$0.10	$0.10	$0.10	40,000
2023-04-17	$0.10	$0.11	$0.09	$0.09	$0.09	397,083
2023-04-14	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2023-04-13	$0.10	$0.10	$0.10	$0.10	$0.10	65,000
2023-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2023-04-11	$0.10	$0.10	$0.09	$0.10	$0.10	196,617
2023-04-10	$0.10	$0.10	$0.10	$0.10	$0.10	12,000
2023-04-06	$0.10	$0.10	$0.09	$0.10	$0.10	75,500
2023-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	6,500
2023-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	66,900
2023-04-03	$0.10	$0.10	$0.10	$0.10	$0.10	15,500
2023-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	42,600
2023-03-30	$0.10	$0.10	$0.10	$0.10	$0.10	50,500
2023-03-29	$0.12	$0.12	$0.10	$0.10	$0.10	238,100
2023-03-28	$0.11	$0.11	$0.10	$0.10	$0.10	310,100
2023-03-27	$0.11	$0.11	$0.10	$0.10	$0.10	85,000
2023-03-24	$0.11	$0.11	$0.10	$0.11	$0.11	144,510
2023-03-23	$0.12	$0.12	$0.11	$0.11	$0.11	67,000
2023-03-22	$0.11	$0.12	$0.10	$0.12	$0.12	190,760
2023-03-21	$0.11	$0.11	$0.10	$0.11	$0.11	67,000
2023-03-20	$0.11	$0.11	$0.10	$0.11	$0.11	190,500
2023-03-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-03-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-03-15	$0.12	$0.12	$0.12	$0.12	$0.12	16,500
2023-03-14	$0.12	$0.12	$0.12	$0.12	$0.12	2,500
2023-03-13	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2023-03-10	$0.12	$0.12	$0.11	$0.11	$0.11	30,500
2023-03-09	$0.12	$0.12	$0.11	$0.11	$0.11	11,510
2023-03-08	$0.12	$0.12	$0.11	$0.12	$0.12	154,000
2023-03-07	$0.11	$0.12	$0.11	$0.12	$0.12	41,000
2023-03-06	$0.11	$0.11	$0.11	$0.11	$0.11	60,000
2023-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	95,575
2023-03-02	$0.13	$0.13	$0.11	$0.11	$0.11	150,500
2023-03-01	$0.12	$0.13	$0.11	$0.12	$0.12	144,100
2023-02-28	$0.16	$0.16	$0.12	$0.12	$0.12	511,445
2023-02-27	$0.14	$0.15	$0.14	$0.15	$0.15	65,300
2023-02-24	$0.14	$0.14	$0.13	$0.13	$0.13	60,000
2023-02-23	$0.14	$0.14	$0.14	$0.14	$0.14	49,190
2023-02-22	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2023-02-21	$0.12	$0.14	$0.12	$0.13	$0.13	37,410
2023-02-17	$0.13	$0.13	$0.12	$0.12	$0.12	136,040
2023-02-16	$0.12	$0.13	$0.12	$0.12	$0.12	53,750
2023-02-15	$0.12	$0.12	$0.12	$0.12	$0.12	8,000
2023-02-14	$0.12	$0.13	$0.12	$0.13	$0.13	42,000
2023-02-13	$0.13	$0.13	$0.11	$0.12	$0.12	113,736
2023-02-10	$0.13	$0.13	$0.13	$0.13	$0.13	18,000
2023-02-09	$0.12	$0.13	$0.12	$0.13	$0.13	25,000
2023-02-08	$0.13	$0.13	$0.12	$0.12	$0.12	30,000
2023-02-07	$0.13	$0.13	$0.13	$0.13	$0.13	20,000
2023-02-06	$0.13	$0.13	$0.13	$0.13	$0.13	400
2023-02-03	$0.13	$0.13	$0.13	$0.13	$0.13	250
2023-02-02	$0.13	$0.14	$0.12	$0.13	$0.13	45,250
2023-02-01	$0.14	$0.14	$0.13	$0.13	$0.13	45,250
2023-01-31	$0.14	$0.14	$0.13	$0.13	$0.13	112,940
2023-01-30	$0.15	$0.15	$0.14	$0.14	$0.14	185,425
2023-01-27	$0.16	$0.16	$0.15	$0.16	$0.16	68,500
2023-01-26	$0.16	$0.16	$0.15	$0.15	$0.15	86,990
2023-01-25	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2023-01-24	$0.15	$0.16	$0.15	$0.15	$0.15	25,650
2023-01-23	$0.16	$0.16	$0.15	$0.15	$0.15	13,800
2023-01-20	$0.15	$0.16	$0.15	$0.15	$0.15	35,200
2023-01-19	$0.15	$0.16	$0.15	$0.15	$0.15	331,900
2023-01-18	$0.15	$0.15	$0.15	$0.15	$0.15	31,211
2023-01-17	$0.16	$0.16	$0.15	$0.15	$0.15	195,000
2023-01-13	$0.15	$0.16	$0.15	$0.15	$0.15	134,020
2023-01-12	$0.15	$0.16	$0.14	$0.16	$0.16	316,495
2023-01-11	$0.15	$0.15	$0.14	$0.14	$0.14	67,520
2023-01-10	$0.16	$0.16	$0.15	$0.16	$0.16	83,000
2023-01-09	$0.15	$0.16	$0.14	$0.15	$0.15	286,000
2023-01-06	$0.16	$0.16	$0.16	$0.16	$0.16	16,100
2023-01-05	$0.16	$0.16	$0.15	$0.15	$0.15	197,530
2023-01-04	$0.14	$0.15	$0.14	$0.15	$0.15	278,000
2023-01-03	$0.15	$0.15	$0.14	$0.14	$0.14	145,500
2022-12-30	$0.15	$0.15	$0.14	$0.14	$0.14	162,654
2022-12-29	$0.14	$0.14	$0.14	$0.14	$0.14	14,645
2022-12-28	$0.14	$0.15	$0.14	$0.14	$0.14	13,265
2022-12-27	$0.15	$0.15	$0.14	$0.14	$0.14	42,502
2022-12-23	$0.15	$0.15	$0.15	$0.15	$0.15	1,328
2022-12-22	$0.15	$0.16	$0.15	$0.15	$0.15	60,681
2022-12-21	$0.16	$0.16	$0.14	$0.15	$0.15	443,207
2022-12-20	$0.16	$0.16	$0.16	$0.16	$0.16	75,507
2022-12-19	$0.16	$0.16	$0.15	$0.16	$0.16	350,400
2022-12-16	$0.15	$0.15	$0.14	$0.15	$0.15	115,800
2022-12-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-14	$0.14	$0.15	$0.14	$0.14	$0.14	12,400
2022-12-13	$0.14	$0.15	$0.14	$0.15	$0.15	56,600
2022-12-12	$0.14	$0.15	$0.13	$0.14	$0.14	73,202
2022-12-09	$0.14	$0.14	$0.13	$0.14	$0.14	117,411
2022-12-08	$0.15	$0.15	$0.13	$0.14	$0.14	36,190
2022-12-07	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2022-12-06	$0.13	$0.13	$0.13	$0.13	$0.13	109,990
2022-12-05	$0.14	$0.14	$0.13	$0.13	$0.13	73,600
2022-12-02	$0.14	$0.15	$0.14	$0.15	$0.15	15,232
2022-12-01	$0.13	$0.14	$0.13	$0.14	$0.14	10,637
2022-11-30	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2022-11-29	$0.15	$0.15	$0.14	$0.14	$0.14	64,400
2022-11-28	$0.15	$0.15	$0.15	$0.15	$0.15	7,000
2022-11-25	$0.15	$0.15	$0.15	$0.15	$0.15	5,900
2022-11-23	$0.15	$0.16	$0.14	$0.15	$0.15	45,491
2022-11-22	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2022-11-21	$0.16	$0.16	$0.14	$0.15	$0.15	105,300
2022-11-18	$0.15	$0.15	$0.14	$0.14	$0.14	107,000
2022-11-17	$0.14	$0.15	$0.14	$0.15	$0.15	102,990
2022-11-16	$0.16	$0.16	$0.12	$0.14	$0.14	363,490
2022-11-15	$0.17	$0.17	$0.15	$0.15	$0.15	30,500
2022-11-14	$0.17	$0.17	$0.16	$0.16	$0.16	6,700
2022-11-11	$0.14	$0.16	$0.14	$0.14	$0.14	87,800
2022-11-10	$0.14	$0.14	$0.14	$0.14	$0.14	20,000
2022-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2022-11-08	$0.15	$0.15	$0.14	$0.14	$0.14	23,980
2022-11-07	$0.14	$0.14	$0.14	$0.14	$0.14	25,000
2022-11-04	$0.14	$0.15	$0.14	$0.14	$0.14	89,990
2022-11-03	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2022-11-02	$0.14	$0.15	$0.14	$0.14	$0.14	104,990
2022-11-01	$0.14	$0.14	$0.14	$0.14	$0.14	10,376
2022-10-31	$0.14	$0.14	$0.14	$0.14	$0.14	117,480
2022-10-28	$0.15	$0.15	$0.14	$0.14	$0.14	95,104
2022-10-27	$0.16	$0.17	$0.15	$0.15	$0.15	141,345
2022-10-26	$0.15	$0.15	$0.14	$0.14	$0.14	165,150
2022-10-25	$0.13	$0.14	$0.13	$0.14	$0.14	99,286
2022-10-24	$0.14	$0.14	$0.14	$0.14	$0.14	87,000
2022-10-21	$0.13	$0.14	$0.13	$0.14	$0.14	135,710
2022-10-20	$0.14	$0.14	$0.14	$0.14	$0.14	40,000
2022-10-19	$0.14	$0.15	$0.14	$0.14	$0.14	283,089
2022-10-18	$0.14	$0.14	$0.14	$0.14	$0.14	200
2022-10-17	$0.12	$0.13	$0.12	$0.13	$0.13	88,618
2022-10-14	$0.13	$0.13	$0.12	$0.12	$0.12	16,000
2022-10-13	$0.12	$0.12	$0.12	$0.12	$0.12	11,000
2022-10-12	$0.12	$0.12	$0.11	$0.11	$0.11	82,490
2022-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	15,190
2022-10-10	$0.12	$0.12	$0.12	$0.12	$0.12	40,190
2022-10-07	$0.12	$0.12	$0.12	$0.12	$0.12	28,500
2022-10-06	$0.13	$0.13	$0.12	$0.12	$0.12	65,000
2022-10-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-04	$0.12	$0.13	$0.12	$0.13	$0.13	52,500
2022-10-03	$0.13	$0.13	$0.12	$0.12	$0.12	249,480
2022-09-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-29	$0.13	$0.13	$0.13	$0.13	$0.13	240,500
2022-09-28	$0.13	$0.13	$0.13	$0.13	$0.13	106,000
2022-09-27	$0.13	$0.13	$0.13	$0.13	$0.13	26,000
2022-09-26	$0.15	$0.15	$0.13	$0.13	$0.13	41,600
2022-09-23	$0.14	$0.14	$0.13	$0.14	$0.14	275,052
2022-09-22	$0.14	$0.15	$0.14	$0.14	$0.14	89,000
2022-09-21	$0.13	$0.15	$0.13	$0.14	$0.14	262,300
2022-09-20	$0.13	$0.14	$0.13	$0.14	$0.14	20,000
2022-09-19	$0.14	$0.14	$0.13	$0.13	$0.13	10,200
2022-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	33,000
2022-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	59,850
2022-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	2,500
2022-09-13	$0.14	$0.15	$0.14	$0.15	$0.15	40,385
2022-09-12	$0.15	$0.15	$0.15	$0.15	$0.15	37,000
2022-09-09	$0.15	$0.15	$0.14	$0.14	$0.14	2,550
2022-09-08	$0.15	$0.15	$0.14	$0.14	$0.14	33,200
2022-09-07	$0.16	$0.16	$0.14	$0.14	$0.14	5,200
2022-09-06	$0.14	$0.15	$0.14	$0.15	$0.15	10,200
2022-09-02	$0.15	$0.16	$0.15	$0.16	$0.16	73,690
2022-09-01	$0.15	$0.15	$0.14	$0.15	$0.15	48,000
2022-08-31	$0.16	$0.16	$0.15	$0.15	$0.15	15,190
2022-08-30	$0.15	$0.16	$0.15	$0.16	$0.16	55,000
2022-08-29	$0.15	$0.16	$0.15	$0.15	$0.15	24,790
2022-08-26	$0.15	$0.15	$0.15	$0.15	$0.15	5,100
2022-08-25	$0.15	$0.15	$0.14	$0.14	$0.14	40,000
2022-08-24	$0.16	$0.16	$0.14	$0.15	$0.15	135,200
2022-08-23	$0.14	$0.16	$0.14	$0.16	$0.16	5,300
2022-08-22	$0.15	$0.15	$0.14	$0.14	$0.14	10,715
2022-08-19	$0.15	$0.15	$0.14	$0.14	$0.14	33,494
2022-08-18	$0.15	$0.15	$0.15	$0.15	$0.15	7,000
2022-08-17	$0.15	$0.15	$0.14	$0.15	$0.15	332,162
2022-08-16	$0.14	$0.15	$0.13	$0.14	$0.14	323,876
2022-08-15	$0.14	$0.14	$0.13	$0.14	$0.14	166,200
2022-08-12	$0.15	$0.15	$0.14	$0.15	$0.15	45,000
2022-08-11	$0.16	$0.16	$0.15	$0.15	$0.15	5,200
2022-08-10	$0.15	$0.15	$0.15	$0.15	$0.15	79,000
2022-08-09	$0.15	$0.15	$0.14	$0.15	$0.15	91,000
2022-08-08	$0.15	$0.16	$0.15	$0.16	$0.16	48,766
2022-08-05	$0.16	$0.16	$0.15	$0.15	$0.15	142,578
2022-08-04	$0.16	$0.17	$0.15	$0.15	$0.15	41,000
2022-08-03	$0.16	$0.16	$0.15	$0.15	$0.15	81,000
2022-08-02	$0.16	$0.16	$0.15	$0.15	$0.15	137,190
2022-08-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-07-29	$0.16	$0.17	$0.16	$0.16	$0.16	81,000
2022-07-28	$0.16	$0.17	$0.16	$0.17	$0.17	99,190
2022-07-27	$0.16	$0.16	$0.15	$0.15	$0.15	121,490
2022-07-26	$0.16	$0.17	$0.16	$0.16	$0.16	145,386
2022-07-25	$0.16	$0.17	$0.15	$0.16	$0.16	24,250
2022-07-22	$0.16	$0.16	$0.16	$0.16	$0.16	19,004
2022-07-21	$0.17	$0.17	$0.15	$0.16	$0.16	83,250
2022-07-20	$0.17	$0.17	$0.15	$0.16	$0.16	136,500
2022-07-19	$0.16	$0.17	$0.16	$0.17	$0.17	51,000
2022-07-18	$0.17	$0.17	$0.16	$0.16	$0.16	63,990
2022-07-15	$0.20	$0.20	$0.16	$0.16	$0.16	63,750
2022-07-14	$0.15	$0.17	$0.15	$0.16	$0.16	122,150
2022-07-13	$0.14	$0.15	$0.14	$0.15	$0.15	35,990
2022-07-12	$0.15	$0.15	$0.13	$0.14	$0.14	164,390
2022-07-11	$0.14	$0.15	$0.13	$0.15	$0.15	154,500
2022-07-08	$0.16	$0.16	$0.15	$0.15	$0.15	12,600
2022-07-07	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2022-07-06	$0.16	$0.17	$0.16	$0.17	$0.17	56,000
2022-07-05	$0.14	$0.16	$0.14	$0.16	$0.16	51,080
2022-07-01	$0.13	$0.14	$0.13	$0.14	$0.14	11,680
2022-06-30	$0.15	$0.15	$0.14	$0.14	$0.14	116,504
2022-06-29	$0.16	$0.16	$0.15	$0.15	$0.15	20,000
2022-06-28	$0.17	$0.17	$0.16	$0.16	$0.16	27,000
2022-06-27	$0.16	$0.17	$0.16	$0.17	$0.17	45,482
2022-06-24	$0.16	$0.16	$0.15	$0.15	$0.15	30,500
2022-06-23	$0.15	$0.15	$0.15	$0.15	$0.15	14,790
2022-06-22	$0.15	$0.15	$0.15	$0.15	$0.15	20,550
2022-06-21	$0.14	$0.16	$0.14	$0.15	$0.15	29,200
2022-06-17	$0.16	$0.16	$0.15	$0.15	$0.15	51,575
2022-06-16	$0.15	$0.16	$0.15	$0.16	$0.16	22,400
2022-06-15	$0.17	$0.17	$0.15	$0.16	$0.16	71,450
2022-06-14	$0.19	$0.19	$0.16	$0.16	$0.16	87,690
2022-06-13	$0.20	$0.21	$0.18	$0.18	$0.18	40,208
2022-06-10	$0.21	$0.21	$0.20	$0.21	$0.21	125,355
2022-06-09	$0.21	$0.22	$0.21	$0.21	$0.21	10,125
2022-06-08	$0.19	$0.22	$0.19	$0.22	$0.22	171,166
2022-06-07	$0.19	$0.19	$0.18	$0.18	$0.18	241
2022-06-06	$0.18	$0.20	$0.18	$0.18	$0.18	57,000
2022-06-03	$0.20	$0.20	$0.18	$0.18	$0.18	70,284
2022-06-02	$0.20	$0.20	$0.20	$0.20	$0.20	1,150
2022-06-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-31	$0.19	$0.20	$0.19	$0.19	$0.19	29,425
2022-05-27	$0.19	$0.19	$0.18	$0.19	$0.19	65,125
2022-05-26	$0.19	$0.19	$0.19	$0.19	$0.19	15,000
2022-05-25	$0.19	$0.20	$0.19	$0.20	$0.20	95,400
2022-05-24	$0.19	$0.19	$0.18	$0.18	$0.18	39,800
2022-05-23	$0.19	$0.19	$0.19	$0.19	$0.19	100
2022-05-20	$0.18	$0.19	$0.17	$0.17	$0.17	32,750
2022-05-19	$0.18	$0.19	$0.18	$0.18	$0.18	23,125
2022-05-18	$0.18	$0.18	$0.16	$0.17	$0.17	110,500
2022-05-17	$0.19	$0.19	$0.19	$0.19	$0.19	10,290
2022-05-16	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2022-05-13	$0.18	$0.19	$0.18	$0.18	$0.18	54,525
2022-05-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-05-11	$0.18	$0.18	$0.18	$0.18	$0.18	69,650
2022-05-10	$0.18	$0.18	$0.18	$0.18	$0.18	150
2022-05-09	$0.19	$0.19	$0.17	$0.18	$0.18	66,455
2022-05-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-05	$0.19	$0.21	$0.18	$0.19	$0.19	228,555
2022-05-04	$0.19	$0.19	$0.19	$0.19	$0.19	600
2022-05-03	$0.19	$0.19	$0.19	$0.19	$0.19	600
2022-05-02	$0.19	$0.19	$0.18	$0.19	$0.19	45,000
2022-04-29	$0.19	$0.19	$0.16	$0.18	$0.18	230,000
2022-04-28	$0.19	$0.20	$0.18	$0.18	$0.18	276,600
2022-04-27	$0.20	$0.20	$0.20	$0.20	$0.20	250
2022-04-26	$0.20	$0.20	$0.19	$0.20	$0.20	73,990
2022-04-25	$0.20	$0.21	$0.20	$0.21	$0.21	24,800
2022-04-22	$0.21	$0.21	$0.20	$0.21	$0.21	120,000
2022-04-21	$0.21	$0.22	$0.20	$0.21	$0.21	236,690
2022-04-20	$0.21	$0.21	$0.21	$0.21	$0.21	590
2022-04-19	$0.21	$0.21	$0.19	$0.20	$0.20	61,200
2022-04-18	$0.21	$0.21	$0.21	$0.21	$0.21	37,059
2022-04-14	$0.21	$0.21	$0.21	$0.21	$0.21	25,600
2022-04-13	$0.21	$0.22	$0.20	$0.21	$0.21	196,799
2022-04-12	$0.22	$0.23	$0.21	$0.22	$0.22	154,190
2022-04-11	$0.22	$0.22	$0.21	$0.21	$0.21	127,700
2022-04-08	$0.23	$0.23	$0.22	$0.22	$0.22	102,000
2022-04-07	$0.23	$0.23	$0.22	$0.22	$0.22	174,590
2022-04-06	$0.24	$0.24	$0.23	$0.23	$0.23	30,490
2022-04-05	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2022-04-04	$0.24	$0.24	$0.23	$0.23	$0.23	70,818
2022-04-01	$0.24	$0.24	$0.22	$0.22	$0.22	104,000
2022-03-31	$0.24	$0.24	$0.24	$0.24	$0.24	81,292
2022-03-30	$0.23	$0.25	$0.23	$0.24	$0.24	117,490
2022-03-29	$0.23	$0.23	$0.23	$0.23	$0.23	50,155
2022-03-28	$0.25	$0.26	$0.25	$0.25	$0.25	39,000
2022-03-25	$0.25	$0.26	$0.23	$0.24	$0.24	199,928
2022-03-24	$0.27	$0.27	$0.24	$0.26	$0.26	51,700
2022-03-23	$0.27	$0.27	$0.26	$0.26	$0.26	65,800
2022-03-22	$0.26	$0.27	$0.25	$0.26	$0.26	32,883
2022-03-21	$0.26	$0.26	$0.25	$0.26	$0.26	32,883
2022-03-18	$0.25	$0.26	$0.24	$0.25	$0.25	44,170
2022-03-17	$0.25	$0.26	$0.24	$0.26	$0.26	49,020
2022-03-16	$0.24	$0.24	$0.24	$0.24	$0.24	500
2022-03-15	$0.22	$0.24	$0.22	$0.23	$0.23	43,900
2022-03-14	$0.22	$0.23	$0.21	$0.23	$0.23	76,000
2022-03-11	$0.22	$0.23	$0.22	$0.22	$0.22	193,000
2022-03-10	$0.22	$0.23	$0.22	$0.22	$0.22	41,000
2022-03-09	$0.23	$0.24	$0.22	$0.22	$0.22	30,050
2022-03-08	$0.22	$0.23	$0.22	$0.22	$0.22	81,300
2022-03-07	$0.23	$0.23	$0.20	$0.21	$0.21	156,100
2022-03-04	$0.24	$0.24	$0.21	$0.21	$0.21	96,149
2022-03-03	$0.24	$0.25	$0.23	$0.23	$0.23	133,968
2022-03-02	$0.25	$0.25	$0.23	$0.24	$0.24	37,250
2022-03-01	$0.24	$0.24	$0.23	$0.23	$0.23	30,500
2022-02-28	$0.25	$0.26	$0.24	$0.24	$0.24	44,125
2022-02-25	$0.25	$0.25	$0.23	$0.23	$0.23	62,105
2022-02-24	$0.23	$0.25	$0.22	$0.25	$0.25	61,100
2022-02-23	$0.25	$0.25	$0.23	$0.23	$0.23	20,127
2022-02-22	$0.25	$0.25	$0.23	$0.23	$0.23	27,100
2022-02-18	$0.24	$0.24	$0.23	$0.23	$0.23	25,000
2022-02-17	$0.24	$0.24	$0.24	$0.24	$0.24	117,614
2022-02-16	$0.24	$0.24	$0.23	$0.23	$0.23	60,016
2022-02-15	$0.25	$0.25	$0.23	$0.24	$0.24	130,200
2022-02-14	$0.25	$0.26	$0.24	$0.24	$0.24	72,000
2022-02-11	$0.23	$0.26	$0.23	$0.25	$0.25	196,800
2022-02-10	$0.26	$0.26	$0.23	$0.24	$0.24	142,525
2022-02-09	$0.25	$0.25	$0.22	$0.24	$0.24	144,600
2022-02-08	$0.24	$0.24	$0.22	$0.23	$0.23	12,150
2022-02-07	$0.22	$0.25	$0.22	$0.23	$0.23	78,800
2022-02-04	$0.25	$0.25	$0.23	$0.24	$0.24	105,100
2022-02-03	$0.23	$0.23	$0.22	$0.22	$0.22	47,000
2022-02-02	$0.22	$0.23	$0.22	$0.23	$0.23	46,500
2022-02-01	$0.25	$0.25	$0.22	$0.24	$0.24	18,155
2022-01-31	$0.24	$0.26	$0.24	$0.26	$0.26	27,600
2022-01-28	$0.26	$0.26	$0.25	$0.25	$0.25	6,600
2022-01-27	$0.25	$0.25	$0.23	$0.23	$0.23	174,177
2022-01-26	$0.24	$0.28	$0.22	$0.28	$0.28	145,200
2022-01-25	$0.23	$0.23	$0.21	$0.21	$0.21	61,900
2022-01-24	$0.26	$0.26	$0.21	$0.23	$0.23	133,861
2022-01-21	$0.26	$0.26	$0.25	$0.26	$0.26	11,100
2022-01-20	$0.26	$0.28	$0.25	$0.26	$0.26	42,580
2022-01-19	$0.25	$0.26	$0.25	$0.26	$0.26	76,000
2022-01-18	$0.24	$0.27	$0.23	$0.23	$0.23	123,250
2022-01-14	$0.23	$0.24	$0.23	$0.24	$0.24	22,100
2022-01-13	$0.24	$0.25	$0.22	$0.23	$0.23	409,550
2022-01-12	$0.25	$0.25	$0.25	$0.25	$0.25	86,400
2022-01-11	$0.25	$0.25	$0.24	$0.25	$0.25	108,709
2022-01-10	$0.26	$0.26	$0.24	$0.26	$0.26	82,105
2022-01-07	$0.28	$0.28	$0.26	$0.27	$0.27	34,211
2022-01-06	$0.27	$0.30	$0.27	$0.30	$0.30	2,600
2022-01-05	$0.27	$0.27	$0.26	$0.27	$0.27	49,208
2022-01-04	$0.27	$0.27	$0.27	$0.27	$0.27	61,500
2022-01-03	$0.25	$0.27	$0.25	$0.27	$0.27	53,750
2021-12-31	$0.26	$0.27	$0.25	$0.25	$0.25	140,000
2021-12-30	$0.26	$0.26	$0.26	$0.26	$0.26	6,000
2021-12-29	$0.26	$0.26	$0.25	$0.26	$0.26	90,000
2021-12-28	$0.27	$0.27	$0.25	$0.27	$0.27	141,200
2021-12-27	$0.27	$0.27	$0.27	$0.27	$0.27	2,560
2021-12-23	$0.26	$0.27	$0.25	$0.27	$0.27	47,702
2021-12-22	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2021-12-21	$0.27	$0.27	$0.26	$0.27	$0.27	11,100
2021-12-20	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2021-12-17	$0.27	$0.27	$0.27	$0.27	$0.27	8,297
2021-12-16	$0.27	$0.27	$0.27	$0.27	$0.27	2,225
2021-12-15	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2021-12-14	$0.26	$0.26	$0.26	$0.26	$0.26	120
2021-12-13	$0.26	$0.30	$0.26	$0.26	$0.26	57,100
2021-12-10	$0.27	$0.27	$0.27	$0.27	$0.27	38,500
2021-12-09	$0.27	$0.27	$0.27	$0.27	$0.27	8,000
2021-12-08	$0.24	$0.26	$0.24	$0.26	$0.26	30,900
2021-12-07	$0.25	$0.26	$0.25	$0.25	$0.25	25,925
2021-12-06	$0.26	$0.26	$0.25	$0.25	$0.25	182,044
2021-12-03	$0.29	$0.29	$0.26	$0.26	$0.26	212,900
2021-12-02	$0.28	$0.29	$0.28	$0.28	$0.28	55,650
2021-12-01	$0.25	$0.29	$0.25	$0.28	$0.28	111,500
2021-11-30	$0.28	$0.28	$0.27	$0.27	$0.27	17,467
2021-11-29	$0.28	$0.28	$0.28	$0.28	$0.28	56,100
2021-11-26	$0.29	$0.29	$0.28	$0.28	$0.28	26,200
2021-11-24	$0.29	$0.30	$0.29	$0.29	$0.29	59,750
2021-11-23	$0.28	$0.31	$0.28	$0.30	$0.30	398,010
2021-11-22	$0.28	$0.30	$0.28	$0.28	$0.28	149,841
2021-11-19	$0.27	$0.31	$0.24	$0.29	$0.29	2,013,304
2021-11-18	$0.27	$0.27	$0.26	$0.27	$0.27	28,207
2021-11-17	$0.28	$0.28	$0.26	$0.27	$0.27	76,420
2021-11-16	$0.27	$0.27	$0.26	$0.27	$0.27	65,465
2021-11-15	$0.29	$0.29	$0.27	$0.28	$0.28	193,115
2021-11-12	$0.29	$0.29	$0.27	$0.28	$0.28	179,695
2021-11-11	$0.28	$0.29	$0.28	$0.29	$0.29	332,470
2021-11-10	$0.29	$0.29	$0.28	$0.29	$0.29	214,487
2021-11-09	$0.31	$0.31	$0.28	$0.30	$0.30	214,020
2021-11-08	$0.29	$0.30	$0.28	$0.29	$0.29	279,027
2021-11-05	$0.32	$0.32	$0.30	$0.30	$0.30	288,339
2021-11-04	$0.32	$0.32	$0.31	$0.31	$0.31	46,774
2021-11-03	$0.32	$0.32	$0.31	$0.32	$0.32	210,212
2021-11-02	$0.33	$0.33	$0.31	$0.32	$0.32	111,632
2021-11-01	$0.35	$0.35	$0.32	$0.32	$0.32	111,632
2021-10-29	$0.32	$0.32	$0.32	$0.32	$0.32	195,900
2021-10-28	$0.32	$0.33	$0.30	$0.33	$0.33	759,688
2021-10-27	$0.33	$0.33	$0.33	$0.33	$0.33	37,418
2021-10-26	$0.35	$0.36	$0.32	$0.33	$0.33	340,316
2021-10-25	$0.36	$0.36	$0.34	$0.34	$0.34	37,245
2021-10-22	$0.36	$0.36	$0.34	$0.35	$0.35	247,150
2021-10-21	$0.37	$0.38	$0.31	$0.36	$0.36	619,819
2021-10-20	$0.38	$0.38	$0.38	$0.38	$0.38	5,850
2021-10-19	$0.38	$0.38	$0.38	$0.38	$0.38	10,600
2021-10-18	$0.38	$0.38	$0.37	$0.38	$0.38	119,252
2021-10-15	$0.38	$0.38	$0.35	$0.37	$0.37	161,900
2021-10-14	$0.38	$0.38	$0.37	$0.38	$0.38	80,354
2021-10-13	$0.39	$0.39	$0.36	$0.37	$0.37	160,460
2021-10-12	$0.39	$0.40	$0.39	$0.39	$0.39	151,820
2021-10-11	$0.43	$0.43	$0.41	$0.42	$0.42	56,978
2021-10-08	$0.36	$0.41	$0.36	$0.40	$0.40	178,430
2021-10-07	$0.33	$0.36	$0.33	$0.35	$0.35	102,700
2021-10-06	$0.31	$0.35	$0.31	$0.33	$0.33	154,250
2021-10-05	$0.30	$0.31	$0.30	$0.30	$0.30	21,248
2021-10-04	$0.29	$0.31	$0.29	$0.30	$0.30	279,605
2021-10-01	$0.26	$0.27	$0.26	$0.27	$0.27	22,655
2021-09-30	$0.25	$0.25	$0.25	$0.25	$0.25	3,000
2021-09-29	$0.26	$0.26	$0.25	$0.26	$0.26	126,800
2021-09-28	$0.25	$0.25	$0.25	$0.25	$0.25	18,600
2021-09-27	$0.25	$0.26	$0.24	$0.25	$0.25	32,152
2021-09-24	$0.25	$0.25	$0.25	$0.25	$0.25	46,001
2021-09-23	$0.24	$0.26	$0.24	$0.24	$0.24	218,666
2021-09-22	$0.22	$0.24	$0.21	$0.23	$0.23	28,866
2021-09-21	$0.21	$0.22	$0.21	$0.22	$0.22	68,600
2021-09-20	$0.23	$0.23	$0.20	$0.21	$0.21	220,221
2021-09-17	$0.24	$0.24	$0.22	$0.22	$0.22	302,150
2021-09-16	$0.24	$0.24	$0.23	$0.23	$0.23	2,032
2021-09-15	$0.23	$0.23	$0.23	$0.23	$0.23	94
2021-09-14	$0.25	$0.25	$0.23	$0.23	$0.23	36,129
2021-09-13	$0.25	$0.25	$0.24	$0.24	$0.24	101,945
2021-09-10	$0.24	$0.24	$0.23	$0.24	$0.24	94,502
2021-09-09	$0.24	$0.24	$0.22	$0.23	$0.23	243,410
2021-09-08	$0.24	$0.24	$0.22	$0.23	$0.23	231,230
2021-09-07	$0.24	$0.24	$0.22	$0.24	$0.24	186,500
2021-09-03	$0.24	$0.25	$0.24	$0.25	$0.25	61,005
2021-09-02	$0.24	$0.24	$0.24	$0.24	$0.24	49,080
2021-09-01	$0.24	$0.25	$0.23	$0.25	$0.25	199,738
2021-08-31	$0.24	$0.25	$0.24	$0.25	$0.25	1,824
2021-08-30	$0.22	$0.24	$0.22	$0.22	$0.22	51,008
2021-08-27	$0.23	$0.25	$0.19	$0.21	$0.21	90,435
2021-08-26	$0.25	$0.25	$0.24	$0.25	$0.25	59,669
2021-08-25	$0.25	$0.25	$0.24	$0.25	$0.25	20,750
2021-08-24	$0.25	$0.25	$0.24	$0.25	$0.25	21,338
2021-08-23	$0.24	$0.24	$0.23	$0.24	$0.24	331,967
2021-08-20	$0.24	$0.24	$0.24	$0.24	$0.24	3,206
2021-08-19	$0.24	$0.24	$0.24	$0.24	$0.24	134,000
2021-08-18	$0.25	$0.26	$0.24	$0.26	$0.26	40,600
2021-08-17	$0.24	$0.27	$0.24	$0.26	$0.26	20,650
2021-08-16	$0.26	$0.26	$0.25	$0.25	$0.25	17,227
2021-08-13	$0.26	$0.26	$0.25	$0.25	$0.25	30,005
2021-08-12	$0.27	$0.27	$0.26	$0.26	$0.26	61,300
2021-08-11	$0.29	$0.29	$0.27	$0.28	$0.28	16,200
2021-08-10	$0.27	$0.29	$0.27	$0.28	$0.28	333,680
2021-08-09	$0.27	$0.27	$0.26	$0.26	$0.26	33,507
2021-08-06	$0.25	$0.25	$0.24	$0.25	$0.25	59,400
2021-08-05	$0.27	$0.27	$0.26	$0.26	$0.26	5,200
2021-08-04	$0.22	$0.28	$0.22	$0.26	$0.26	107,720
2021-08-03	$0.22	$0.23	$0.22	$0.22	$0.22	65,000
2021-08-02	$0.25	$0.25	$0.25	$0.25	$0.25	2,200
2021-07-30	$0.24	$0.24	$0.23	$0.24	$0.24	8,000
2021-07-29	$0.23	$0.24	$0.22	$0.24	$0.24	123,200
2021-07-28	$0.23	$0.23	$0.23	$0.23	$0.23	42,000
2021-07-27	$0.24	$0.25	$0.24	$0.24	$0.24	61,000
2021-07-26	$0.24	$0.26	$0.24	$0.26	$0.26	13,000
2021-07-23	$0.25	$0.25	$0.24	$0.24	$0.24	4,500
2021-07-22	$0.25	$0.25	$0.25	$0.25	$0.25	100
2021-07-21	$0.24	$0.25	$0.24	$0.25	$0.25	8,000
2021-07-20	$0.26	$0.26	$0.25	$0.25	$0.25	32,928
2021-07-19	$0.25	$0.25	$0.25	$0.25	$0.25	17,700
2021-07-16	$0.25	$0.25	$0.25	$0.25	$0.25	30,700
2021-07-15	$0.23	$0.24	$0.22	$0.24	$0.24	116,814
2021-07-14	$0.24	$0.24	$0.24	$0.24	$0.24	35
2021-07-13	$0.25	$0.25	$0.23	$0.24	$0.24	29,675
2021-07-12	$0.23	$0.24	$0.23	$0.24	$0.24	10,630
2021-07-09	$0.23	$0.23	$0.23	$0.23	$0.23	2,550
2021-07-08	$0.23	$0.23	$0.23	$0.23	$0.23	4,000
2021-07-07	$0.24	$0.24	$0.24	$0.24	$0.24	10,790
2021-07-06	$0.27	$0.27	$0.23	$0.24	$0.24	129,957
2021-07-02	$0.23	$0.27	$0.23	$0.27	$0.27	104,445
2021-07-01	$0.23	$0.25	$0.22	$0.23	$0.23	57,202
2021-06-30	$0.22	$0.22	$0.22	$0.22	$0.22	67,371
2021-06-29	$0.22	$0.22	$0.21	$0.22	$0.22	19,636
2021-06-28	$0.19	$0.25	$0.19	$0.23	$0.23	168,878
2021-06-25	$0.19	$0.20	$0.19	$0.20	$0.20	95,500
2021-06-24	$0.19	$0.20	$0.19	$0.20	$0.20	20,300
2021-06-23	$0.19	$0.19	$0.19	$0.19	$0.19	46,571
2021-06-22	$0.18	$0.19	$0.18	$0.19	$0.19	66,506
2021-06-21	$0.18	$0.18	$0.17	$0.17	$0.17	65,841
2021-06-18	$0.18	$0.18	$0.18	$0.18	$0.18	54,600
2021-06-17	$0.19	$0.19	$0.18	$0.18	$0.18	39,724
2021-06-16	$0.19	$0.20	$0.17	$0.18	$0.18	421,000
2021-06-15	$0.19	$0.19	$0.19	$0.19	$0.19	94,100
2021-06-14	$0.20	$0.20	$0.19	$0.19	$0.19	69,427
2021-06-11	$0.18	$0.19	$0.17	$0.19	$0.19	84,592
2021-06-10	$0.17	$0.17	$0.17	$0.17	$0.17	35,641
2021-06-09	$0.14	$0.19	$0.14	$0.18	$0.18	134,398
2021-06-08	$0.14	$0.14	$0.13	$0.14	$0.14	122,821
2021-06-07	$0.15	$0.15	$0.14	$0.14	$0.14	34,650
2021-06-04	$0.14	$0.14	$0.12	$0.13	$0.13	346,100
2021-06-03	$0.13	$0.14	$0.13	$0.14	$0.14	101,962
2021-06-02	$0.14	$0.14	$0.13	$0.13	$0.13	214,744
2021-06-01	$0.15	$0.15	$0.13	$0.14	$0.14	188,400
2021-05-28	$0.12	$0.15	$0.12	$0.14	$0.14	498,920
2021-05-27	$0.12	$0.13	$0.12	$0.12	$0.12	408,505
2021-05-26	$0.11	$0.13	$0.10	$0.13	$0.13	838,810
2021-05-25	$0.10	$0.11	$0.10	$0.11	$0.11	351,425
2021-05-24	$0.09	$0.12	$0.09	$0.12	$0.12	19,575
2021-05-21	$0.09	$0.09	$0.08	$0.09	$0.09	158,000
2021-05-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-05-19	$0.09	$0.09	$0.09	$0.09	$0.09	8,000
2021-05-18	$0.09	$0.09	$0.08	$0.09	$0.09	131,000
2021-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	50
2021-05-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-10	$0.10	$0.10	$0.10	$0.10	$0.10	200
2021-05-07	$0.10	$0.10	$0.10	$0.10	$0.10	3,900
2021-05-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-04-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-04-29	$0.09	$0.10	$0.09	$0.10	$0.10	5,890
2021-04-28	$0.10	$0.10	$0.09	$0.10	$0.10	15,000
2021-04-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-04-26	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2021-04-23	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2021-04-22	$0.10	$0.10	$0.10	$0.10	$0.10	7,010
2021-04-21	$0.09	$0.09	$0.09	$0.09	$0.09	3,040
2021-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-04-16	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2021-04-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-04-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-04-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-04-09	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-04-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-04-07	$0.09	$0.09	$0.09	$0.09	$0.09	3,020
2021-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-31	$0.09	$0.09	$0.08	$0.08	$0.08	62,350
2021-03-30	$0.09	$0.09	$0.09	$0.09	$0.09	8,100
2021-03-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-03-26	$0.08	$0.09	$0.08	$0.09	$0.09	5,200
2021-03-25	$0.09	$0.10	$0.09	$0.10	$0.10	7,200
2021-03-24	$0.09	$0.09	$0.09	$0.09	$0.09	4,050
2021-03-23	$0.09	$0.09	$0.09	$0.09	$0.09	5,500
2021-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	200
2021-03-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-03-18	$0.10	$0.10	$0.10	$0.10	$0.10	21,000
2021-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	4,325
2021-03-16	$0.10	$0.11	$0.10	$0.11	$0.11	8,400
2021-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	10
2021-03-12	$0.10	$0.10	$0.10	$0.10	$0.10	12,500
2021-03-11	$0.10	$0.10	$0.10	$0.10	$0.10	6,250
2021-03-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-03-09	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2021-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-03-05	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2021-03-04	$0.11	$0.11	$0.11	$0.11	$0.11	15,800
2021-03-03	$0.11	$0.12	$0.11	$0.12	$0.12	12,800
2021-03-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-03-01	$0.12	$0.12	$0.12	$0.12	$0.12	3,400
2021-02-26	$0.12	$0.12	$0.12	$0.12	$0.12	9,810
2021-02-25	$0.11	$0.11	$0.11	$0.11	$0.11	11,000
2021-02-24	$0.11	$0.11	$0.11	$0.11	$0.11	11,000
2021-02-23	$0.12	$0.12	$0.11	$0.11	$0.11	25,615
2021-02-22	$0.11	$0.12	$0.11	$0.12	$0.12	8,485
2021-02-19	$0.11	$0.11	$0.10	$0.11	$0.11	74,500
2021-02-18	$0.10	$0.10	$0.10	$0.10	$0.10	42,350
2021-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	42,350
2021-02-16	$0.10	$0.10	$0.09	$0.10	$0.10	78,300
2021-02-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-02-11	$0.09	$0.10	$0.09	$0.09	$0.09	71,000
2021-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	2,100
2021-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2021-02-08	$0.08	$0.09	$0.08	$0.08	$0.08	29,289
2021-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	41,105
2021-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	3,510
2021-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	2,200
2021-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	3,500
2021-01-29	$0.09	$0.09	$0.09	$0.09	$0.09	500
2021-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	340
2021-01-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-01-26	$0.08	$0.09	$0.08	$0.09	$0.09	16,000
2021-01-25	$0.08	$0.09	$0.08	$0.09	$0.09	20,530
2021-01-22	$0.09	$0.09	$0.09	$0.09	$0.09	10,400
2021-01-21	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	18,810
2021-01-19	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2021-01-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-01-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-01-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-01-08	$0.09	$0.09	$0.08	$0.08	$0.08	131,000
2021-01-07	$0.07	$0.08	$0.06	$0.08	$0.08	413,000
2021-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	500
2020-12-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	40,000
2020-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-23	$0.07	$0.07	$0.05	$0.06	$0.06	35,700
2020-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	18,800
2020-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2020-12-16	$0.08	$0.08	$0.08	$0.08	$0.08	70,000
2020-12-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-09	$0.07	$0.08	$0.07	$0.08	$0.08	70,000
2020-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-07	$0.07	$0.07	$0.06	$0.06	$0.06	8,000
2020-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	363
2020-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	50
2020-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2020-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2020-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2020-11-06	$0.06	$0.06	$0.06	$0.06	$0.06	100
2020-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	5,150
2020-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	4,150
2020-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	20,785
2020-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	8,700
2020-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	92,600
2020-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	52,000
2020-10-13	$0.07	$0.07	$0.06	$0.06	$0.06	108,520
2020-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	73,400
2020-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-07	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2020-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-05	$0.06	$0.06	$0.05	$0.05	$0.05	18,500
2020-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	18,800
2020-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	17,000
2020-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	500
2020-09-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	20,500
2020-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	400
2020-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	150
2020-08-24	$0.06	$0.06	$0.05	$0.05	$0.05	11,400
2020-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-18	$0.06	$0.06	$0.05	$0.05	$0.05	12,500
2020-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-14	$0.06	$0.06	$0.06	$0.06	$0.06	444
2020-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-11	$0.06	$0.06	$0.05	$0.05	$0.05	20,000
2020-08-10	$0.06	$0.06	$0.05	$0.05	$0.05	45,010
2020-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	100,000
2020-08-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	28,000
2020-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-07-30	$0.07	$0.07	$0.07	$0.07	$0.07	444
2020-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2020-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2020-07-23	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2020-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2020-07-21	$0.05	$0.06	$0.05	$0.06	$0.06	60,000
2020-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2020-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-16	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2020-07-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-07-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	100
2020-06-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-06-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-06-25	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-06-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2020-06-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-06-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-06-11	$0.09	$0.09	$0.09	$0.09	$0.09	250
2020-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	500
2020-06-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-06-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-06-03	$0.07	$0.07	$0.07	$0.07	$0.07	1
2020-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	3,100
2020-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-05-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-27	$0.08	$0.08	$0.08	$0.08	$0.08	3,500
2020-05-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-06	$0.08	$0.08	$0.08	$0.08	$0.08	10
2020-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2020-05-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2020-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-23	$0.08	$0.08	$0.08	$0.08	$0.08	1
2020-04-22	$0.08	$0.08	$0.08	$0.08	$0.08	7,500
2020-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2020-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-04-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-04-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-04-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2020-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2020-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,085
2020-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-04-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2020-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	49,500
2020-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	66,500
2020-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	35,000
2020-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-03-13	$0.08	$0.08	$0.07	$0.07	$0.07	23,500
2020-03-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	450
2020-03-02	$0.10	$0.11	$0.10	$0.10	$0.10	9,600
2020-02-28	$0.10	$0.10	$0.09	$0.09	$0.09	23,600
2020-02-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-02-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-02-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-02-24	$0.11	$0.12	$0.11	$0.12	$0.12	300
2020-02-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-02-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-02-19	$0.11	$0.11	$0.11	$0.11	$0.11	4,500
2020-02-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-02-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-02-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-02-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-02-11	$0.11	$0.11	$0.11	$0.11	$0.11	11,000
2020-02-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-02-07	$0.13	$0.13	$0.13	$0.13	$0.13	700
2020-02-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-04	$0.14	$0.14	$0.14	$0.14	$0.14	200
2020-02-03	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2020-01-31	$0.14	$0.14	$0.14	$0.14	$0.14	9,989
2020-01-29	$0.14	$0.14	$0.14	$0.14	$0.14	150
2020-01-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-01-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-01-24	$0.15	$0.15	$0.13	$0.13	$0.13	41,000
2020-01-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-01-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-01-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-01-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-01-16	$0.13	$0.13	$0.12	$0.12	$0.12	25,200
2020-01-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-01-14	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-01-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-01-09	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2020-01-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-01-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-01-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-31	$0.07	$0.09	$0.07	$0.09	$0.09	64,500
2019-12-30	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2019-12-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-24	$0.08	$0.08	$0.08	$0.08	$0.08	56
2019-12-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-20	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2019-12-19	$0.07	$0.07	$0.07	$0.07	$0.07	200
2019-12-18	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2019-12-17	$0.08	$0.08	$0.06	$0.06	$0.06	117,200
2019-12-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-12	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2019-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	3,049
2019-12-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-12-03	$0.08	$0.08	$0.06	$0.06	$0.06	731,450
2019-12-02	$0.07	$0.07	$0.06	$0.07	$0.07	26,000
2019-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-11-26	$0.07	$0.08	$0.07	$0.08	$0.08	2,100
2019-11-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-11-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-11-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-11-20	$0.08	$0.08	$0.08	$0.08	$0.08	32,500
2019-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-11-15	$0.08	$0.08	$0.07	$0.07	$0.07	10,400
2019-11-14	$0.07	$0.08	$0.07	$0.08	$0.08	10,000
2019-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-11-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-11-11	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2019-11-08	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2019-11-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-10-31	$0.10	$0.10	$0.09	$0.09	$0.09	25,000
2019-10-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-10-29	$0.08	$0.09	$0.08	$0.09	$0.09	11,000
2019-10-28	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2019-10-25	$0.09	$0.09	$0.08	$0.08	$0.08	55,000
2019-10-24	$0.07	$0.10	$0.07	$0.10	$0.10	68,000
2019-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-22	$0.07	$0.07	$0.07	$0.07	$0.07	26,000
2019-10-21	$0.08	$0.08	$0.07	$0.08	$0.08	56,450
2019-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2019-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-15	$0.08	$0.08	$0.07	$0.08	$0.08	110,100
2019-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2019-10-11	$0.08	$0.08	$0.07	$0.07	$0.07	4,300
2019-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	36,000
2019-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2019-10-03	$0.07	$0.07	$0.07	$0.07	$0.07	25,900
2019-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-09-30	$0.07	$0.07	$0.06	$0.06	$0.06	7,500
2019-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	21,000
2019-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	33,400
2019-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	82,100
2019-09-24	$0.08	$0.08	$0.08	$0.08	$0.08	33,000
2019-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	18,050
2019-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	17,050
2019-09-19	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-09-17	$0.08	$0.09	$0.08	$0.08	$0.08	57,000
2019-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	11,000
2019-09-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-09-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-09-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-09-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-09-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-09-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-08-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-08-29	$0.06	$0.09	$0.06	$0.09	$0.09	13,000
2019-08-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-08-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-08-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-08-19	$0.06	$0.07	$0.06	$0.07	$0.07	10,100
2019-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	17,100
2019-08-14	$0.08	$0.08	$0.08	$0.08	$0.08	100
2019-08-13	$0.08	$0.08	$0.08	$0.08	$0.08	100
2019-08-12	$0.08	$0.08	$0.08	$0.08	$0.08	100
2019-08-09	$0.09	$0.09	$0.08	$0.08	$0.08	28,000
2019-08-08	$0.09	$0.09	$0.08	$0.08	$0.08	28,000
2019-08-07	$0.09	$0.09	$0.08	$0.08	$0.08	28,000
2019-08-06	$0.09	$0.09	$0.08	$0.08	$0.08	28,000
2019-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2019-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2019-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2019-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	13,500
2019-07-30	$0.07	$0.07	$0.07	$0.07	$0.07	13,500
2019-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	13,500
2019-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	13,500
2019-07-25	$0.07	$0.07	$0.07	$0.07	$0.07	30,000
2019-07-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-15	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2019-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-07-11	$0.10	$0.10	$0.09	$0.09	$0.09	24,000
2019-07-10	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2019-07-09	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-07-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-07-05	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2019-07-03	$0.12	$0.12	$0.11	$0.11	$0.11	30,500
2019-07-02	$0.13	$0.13	$0.11	$0.12	$0.12	42,000
2019-07-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-25	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2019-06-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-06-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-06-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-06-13	$0.10	$0.10	$0.09	$0.09	$0.09	39,700
2019-06-12	$0.10	$0.10	$0.10	$0.10	$0.10	11,700
2019-06-11	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2019-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2019-06-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-06-04	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2019-06-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-05-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-05-30	$0.11	$0.11	$0.11	$0.11	$0.11	8,000
2019-05-29	$0.12	$0.12	$0.11	$0.11	$0.11	35,000
2019-05-28	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2019-05-24	$0.11	$0.11	$0.11	$0.11	$0.11	1,500
2019-05-23	$0.11	$0.11	$0.11	$0.11	$0.11	20,100
2019-05-22	$0.11	$0.11	$0.10	$0.10	$0.10	20,000
2019-05-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-15	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2019-05-14	$0.13	$0.13	$0.13	$0.13	$0.13	10
2019-05-13	$0.13	$0.13	$0.13	$0.13	$0.13	120
2019-05-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-05-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-05-08	$0.14	$0.14	$0.14	$0.14	$0.14	5,100
2019-05-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-05-06	$0.13	$0.14	$0.13	$0.14	$0.14	7,000
2019-05-03	$0.13	$0.14	$0.13	$0.14	$0.14	10,000
2019-05-02	$0.10	$0.10	$0.10	$0.10	$0.10	45
2019-05-01	$0.10	$0.10	$0.10	$0.10	$0.10	2,885
2019-04-30	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2019-04-29	$0.10	$0.11	$0.10	$0.10	$0.10	26,000
2019-04-26	$0.07	$0.10	$0.07	$0.10	$0.10	9,000
2019-04-25	$0.07	$0.08	$0.07	$0.07	$0.07	103,000
2019-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2019-04-23	$0.08	$0.08	$0.08	$0.08	$0.08	7,500
2019-04-22	$0.11	$0.11	$0.11	$0.11	$0.11	3,500
2019-04-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-04-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-04-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-04-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-04-11	$0.13	$0.13	$0.11	$0.11	$0.11	5,000
2019-04-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-04-09	$0.12	$0.12	$0.11	$0.11	$0.11	11,000
2019-04-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-04-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-04-04	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2019-04-03	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2019-04-02	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2019-04-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-27	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2019-03-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-22	$0.12	$0.12	$0.12	$0.12	$0.12	6,000
2019-03-21	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2019-03-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-03-18	$0.14	$0.14	$0.14	$0.14	$0.14	8,500
2019-03-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-03-13	$0.13	$0.15	$0.13	$0.15	$0.15	14,500
2019-03-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-03-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-03-08	$0.13	$0.13	$0.13	$0.13	$0.13	17,000
2019-03-07	$0.14	$0.16	$0.14	$0.16	$0.16	6,000
2019-03-06	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2019-03-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-03-04	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2019-03-01	$0.15	$0.15	$0.15	$0.15	$0.15	2,500
2019-02-28	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2019-02-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-02-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-02-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-02-19	$0.18	$0.18	$0.18	$0.18	$0.18	800
2019-02-15	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2019-02-14	$0.12	$0.19	$0.12	$0.19	$0.19	16,250
2019-02-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-02-12	$0.16	$0.19	$0.16	$0.19	$0.19	1,550
2019-02-11	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2019-02-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-02-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-02-06	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2019-02-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-02-04	$0.19	$0.19	$0.17	$0.17	$0.17	20,000
2019-02-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-01-31	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2019-01-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-01-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-01-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-01-25	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2019-01-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-17	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2019-01-16	$0.21	$0.21	$0.21	$0.21	$0.21	4,000
2019-01-15	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2019-01-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-31	$0.20	$0.23	$0.18	$0.23	$0.23	142,500
2018-12-28	$0.20	$0.20	$0.19	$0.19	$0.19	48,500
2018-12-27	$0.16	$0.19	$0.11	$0.17	$0.17	8,000
2018-12-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-12-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-12-21	$0.20	$0.20	$0.20	$0.20	$0.20	20,000
2018-12-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-12-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-12-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-12-13	$0.24	$0.24	$0.21	$0.21	$0.21	62,000
2018-12-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-12-11	$0.27	$0.27	$0.26	$0.26	$0.26	2,000
2018-12-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-07	$0.24	$0.24	$0.23	$0.23	$0.23	11,100
2018-12-04	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2018-12-03	$0.26	$0.26	$0.26	$0.26	$0.26	10,500
2018-11-30	$0.27	$0.27	$0.27	$0.27	$0.27	100
2018-11-29	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2018-11-28	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2018-11-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-08	$0.21	$0.21	$0.17	$0.17	$0.17	24,000
2018-11-07	$0.21	$0.21	$0.19	$0.19	$0.19	19,000
2018-11-06	$0.24	$0.24	$0.24	$0.24	$0.24	100
2018-11-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-31	$0.24	$0.24	$0.24	$0.24	$0.24	818
2018-10-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-10-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-10-26	$0.20	$0.20	$0.20	$0.20	$0.20	67,000
2018-10-25	$0.22	$0.22	$0.21	$0.22	$0.22	74,000
2018-10-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-23	$0.23	$0.23	$0.23	$0.23	$0.23	2,500
2018-10-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-16	$0.25	$0.25	$0.25	$0.25	$0.25	2,500
2018-10-15	$0.24	$0.26	$0.24	$0.26	$0.26	10,000
2018-10-12	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2018-10-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-10	$0.24	$0.25	$0.24	$0.25	$0.25	10,000
2018-10-09	$0.25	$0.25	$0.25	$0.25	$0.25	3,500
2018-10-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-10-05	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2018-10-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-10-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-10-02	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2018-10-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-09-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-09-27	$0.26	$0.26	$0.26	$0.26	$0.26	300
2018-09-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-09-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-09-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-09-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-09-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-09-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-09-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-09-17	$0.27	$0.27	$0.26	$0.26	$0.26	10,400
2018-09-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-09-13	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2018-09-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-05	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2018-09-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-31	$0.24	$0.24	$0.24	$0.24	$0.24	19,000
2018-08-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-08-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-08-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-08-27	$0.26	$0.28	$0.26	$0.28	$0.28	14,000
2018-08-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-10	$0.26	$0.26	$0.24	$0.24	$0.24	12,400
2018-08-09	$0.26	$0.26	$0.25	$0.25	$0.25	18,500
2018-08-08	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2018-08-07	$0.25	$0.26	$0.25	$0.26	$0.26	7,000
2018-08-06	$0.22	$0.22	$0.20	$0.20	$0.20	10,000
2018-08-03	$0.27	$0.27	$0.27	$0.27	$0.27	3,011
2018-08-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-08-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-31	$0.29	$0.29	$0.29	$0.29	$0.29	1,990
2018-07-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-26	$0.29	$0.29	$0.27	$0.27	$0.27	9,300
2018-07-25	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2018-07-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-12	$0.28	$0.30	$0.28	$0.29	$0.29	12,500
2018-07-11	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2018-07-10	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2018-07-09	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2018-07-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-05	$0.29	$0.29	$0.29	$0.29	$0.29	102
2018-07-03	$0.31	$0.31	$0.31	$0.31	$0.31	4,000
2018-07-02	$0.20	$0.20	$0.20	$0.20	$0.20	35,300
2018-06-29	$0.29	$0.29	$0.29	$0.29	$0.29	8,000
2018-06-28	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2018-06-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-06-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-06-25	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2018-06-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-21	$0.29	$0.29	$0.29	$0.29	$0.29	12,000
2018-06-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-06-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-06-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-06-15	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2018-06-14	$0.31	$0.31	$0.31	$0.31	$0.31	3,000
2018-06-13	$0.31	$0.31	$0.30	$0.30	$0.30	47,000
2018-06-12	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2018-06-11	$0.30	$0.31	$0.30	$0.31	$0.31	5,000
2018-06-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-06-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-06-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-06-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-06-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-06-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-05-31	$0.32	$0.32	$0.32	$0.32	$0.32	35,000
2018-05-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-25	$0.31	$0.32	$0.31	$0.31	$0.31	20,500
2018-05-24	$0.34	$0.34	$0.32	$0.32	$0.32	32,500
2018-05-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-05-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-05-21	$0.41	$0.41	$0.41	$0.41	$0.41	3,000
2018-05-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-16	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2018-05-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-14	$0.29	$0.29	$0.29	$0.29	$0.29	55,001
2018-05-11	$0.28	$0.28	$0.28	$0.28	$0.28	160
2018-05-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-02	$0.29	$0.31	$0.29	$0.31	$0.31	52,000
2018-05-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-04-30	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2018-04-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-25	$0.30	$0.30	$0.30	$0.30	$0.30	4,500
2018-04-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-23	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2018-04-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-19	$0.30	$0.30	$0.30	$0.30	$0.30	14,000
2018-04-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-13	$0.30	$0.30	$0.30	$0.30	$0.30	40,000
2018-04-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-04-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-04-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-04-09	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2018-04-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-04-05	$0.31	$0.31	$0.31	$0.31	$0.31	30,500
2018-04-04	$0.31	$0.31	$0.29	$0.30	$0.30	37,500
2018-04-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-04-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-03-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-03-28	$0.29	$0.29	$0.28	$0.28	$0.28	35,000
2018-03-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-26	$0.30	$0.30	$0.30	$0.30	$0.30	1,666
2018-03-23	$0.30	$0.30	$0.30	$0.30	$0.30	25,000
2018-03-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-21	$0.31	$0.31	$0.30	$0.30	$0.30	24,141
2018-03-20	$0.30	$0.30	$0.30	$0.30	$0.30	26,900
2018-03-19	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2018-03-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-03-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-03-14	$0.30	$0.31	$0.30	$0.31	$0.31	73,950
2018-03-13	$0.29	$0.30	$0.29	$0.29	$0.29	19,000
2018-03-12	$0.29	$0.29	$0.28	$0.29	$0.29	5,500
2018-03-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-03-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-03-07	$0.31	$0.31	$0.31	$0.31	$0.31	15,500
2018-03-06	$0.31	$0.31	$0.31	$0.31	$0.31	14,000
2018-03-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-03-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-03-01	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2018-02-28	$0.33	$0.33	$0.33	$0.33	$0.33	18,500
2018-02-27	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2018-02-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-02-23	$0.35	$0.36	$0.35	$0.36	$0.36	7,000
2018-02-22	$0.37	$0.37	$0.37	$0.37	$0.37	50
2018-02-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-02-20	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2018-02-16	$0.35	$0.37	$0.35	$0.37	$0.37	5,500
2018-02-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-02-14	$0.36	$0.36	$0.36	$0.36	$0.36	2,500
2018-02-13	$0.36	$0.36	$0.36	$0.36	$0.36	3,500
2018-02-12	$0.36	$0.36	$0.36	$0.36	$0.36	500
2018-02-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-02-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-02-07	$0.35	$0.35	$0.35	$0.35	$0.35	1,100
2018-02-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-02-05	$0.40	$0.40	$0.37	$0.37	$0.37	20,300
2018-02-02	$0.41	$0.41	$0.41	$0.41	$0.41	900
2018-02-01	$0.39	$0.39	$0.39	$0.39	$0.39	5,000
2018-01-31	$0.43	$0.44	$0.43	$0.44	$0.44	4,300
2018-01-30	$0.41	$0.41	$0.40	$0.40	$0.40	26,000
2018-01-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-26	$0.41	$0.41	$0.41	$0.41	$0.41	20,000
2018-01-25	$0.41	$0.41	$0.41	$0.41	$0.41	2,500
2018-01-24	$0.40	$0.41	$0.39	$0.39	$0.39	25,900
2018-01-23	$0.38	$0.38	$0.38	$0.38	$0.38	400
2018-01-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-01-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-01-18	$0.43	$0.43	$0.42	$0.42	$0.42	6,000
2018-01-17	$0.44	$0.44	$0.43	$0.43	$0.43	9,000
2018-01-16	$0.43	$0.44	$0.43	$0.43	$0.43	31,000
2018-01-12	$0.46	$0.46	$0.45	$0.45	$0.45	4,500
2018-01-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-01-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-01-09	$0.39	$0.39	$0.39	$0.39	$0.39	2,500
2018-01-08	$0.41	$0.41	$0.40	$0.40	$0.40	8,750
2018-01-05	$0.39	$0.39	$0.39	$0.39	$0.39	150
2018-01-04	$0.39	$0.39	$0.39	$0.39	$0.39	100
2018-01-03	$0.38	$0.38	$0.37	$0.38	$0.38	23,700
2018-01-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-12-29	$0.39	$0.39	$0.36	$0.38	$0.38	17,700
2017-12-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-12-27	$0.37	$0.37	$0.36	$0.36	$0.36	7,500
2017-12-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-12-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-12-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-12-20	$0.31	$0.31	$0.31	$0.31	$0.31	347
2017-12-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-12-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-12-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-12-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-12-13	$0.35	$0.36	$0.35	$0.36	$0.36	7,000
2017-12-12	$0.35	$0.35	$0.35	$0.35	$0.35	4,500
2017-12-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-12-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-12-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-12-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-12-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-12-04	$0.41	$0.41	$0.40	$0.40	$0.40	8,000
2017-11-30	$0.41	$0.42	$0.41	$0.42	$0.42	11,500
2017-11-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-11-27	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2017-11-24	$0.40	$0.40	$0.40	$0.40	$0.40	4,000
2017-11-22	$0.37	$0.39	$0.37	$0.39	$0.39	7,300
2017-11-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-11-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-11-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-11-15	$0.32	$0.32	$0.32	$0.32	$0.32	24,500
2017-11-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-09	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2017-11-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-11-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-11-06	$0.32	$0.32	$0.32	$0.32	$0.32	25,000
2017-11-03	$0.31	$0.31	$0.31	$0.31	$0.31	14,000
2017-11-02	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2017-11-01	$0.30	$0.30	$0.29	$0.30	$0.30	44,000
2017-10-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-26	$0.32	$0.32	$0.32	$0.32	$0.32	25,000
2017-10-25	$0.31	$0.31	$0.30	$0.30	$0.30	53,500
2017-10-24	$0.31	$0.31	$0.29	$0.30	$0.30	33,000
2017-10-23	$0.32	$0.32	$0.31	$0.32	$0.32	8,900
2017-10-20	$0.31	$0.31	$0.31	$0.31	$0.31	13,000
2017-10-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-18	$0.33	$0.33	$0.32	$0.32	$0.32	15,000
2017-10-17	$0.34	$0.34	$0.32	$0.32	$0.32	400
2017-10-16	$0.36	$0.36	$0.35	$0.35	$0.35	4,400
2017-10-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-10-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-10-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-10-10	$0.43	$0.43	$0.39	$0.39	$0.39	14,500
2017-10-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-04	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2017-10-03	$0.40	$0.40	$0.40	$0.40	$0.40	5,500
2017-10-02	$0.43	$0.43	$0.40	$0.40	$0.40	15,000
2017-09-29	$0.46	$0.46	$0.40	$0.40	$0.40	37,000
2017-09-28	$0.49	$0.50	$0.48	$0.50	$0.50	4,500
2017-09-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-09-26	$0.51	$0.52	$0.51	$0.52	$0.52	6,000
2017-09-25	$0.49	$0.49	$0.49	$0.49	$0.49	4,200
2017-09-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-09-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-09-20	$0.52	$0.52	$0.52	$0.52	$0.52	2,600
2017-09-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-09-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-09-15	$0.54	$0.54	$0.54	$0.54	$0.54	600
2017-09-14	$0.55	$0.55	$0.54	$0.54	$0.54	2,300
2017-09-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-09-12	$0.54	$0.54	$0.54	$0.54	$0.54	2,500
2017-09-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-09-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-09-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-09-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-09-05	$0.60	$0.60	$0.60	$0.60	$0.60	3,000
2017-09-01	$0.60	$0.60	$0.60	$0.60	$0.60	3,000
2017-08-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-29	$0.62	$0.62	$0.62	$0.62	$0.62	300
2017-08-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-25	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2017-08-24	$0.60	$0.60	$0.59	$0.59	$0.59	2,576
2017-08-23	$0.57	$0.57	$0.56	$0.56	$0.56	2,800
2017-08-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-08-21	$0.58	$0.58	$0.57	$0.57	$0.57	15,000
2017-08-18	$0.57	$0.57	$0.57	$0.57	$0.57	1,500
2017-08-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-08-16	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-08-15	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-08-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-08-11	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2017-08-10	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2017-08-09	$0.57	$0.57	$0.56	$0.56	$0.56	5,000
2017-08-08	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-08-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-08-04	$0.56	$0.59	$0.56	$0.59	$0.59	53,460
2017-08-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-08-02	$0.60	$0.60	$0.55	$0.56	$0.56	28,500
2017-08-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-07-31	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-07-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-07-27	$0.62	$0.63	$0.62	$0.63	$0.63	7,900
2017-07-26	$0.62	$0.64	$0.62	$0.64	$0.64	23,500
2017-07-25	$0.61	$0.61	$0.57	$0.57	$0.57	28,500
2017-07-24	$0.64	$0.64	$0.62	$0.62	$0.62	1,100
2017-07-21	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-07-20	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-07-19	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-07-18	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-07-17	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-07-14	$0.61	$0.61	$0.61	$0.61	$0.61	1,250
2017-07-13	$0.63	$0.63	$0.59	$0.59	$0.59	50,000
2017-07-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-07-11	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-07-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-07-07	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-07-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-07-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-07-03	$0.68	$0.68	$0.68	$0.68	$0.68	1,000
2017-06-30	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-23	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-21	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-20	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-19	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-14	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-12	$0.68	$0.68	$0.68	$0.68	$0.68	3,013
2017-06-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-06-08	$0.69	$0.69	$0.66	$0.66	$0.66	7,000
2017-06-07	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-06	$0.66	$0.68	$0.66	$0.68	$0.68	8,300
2017-06-05	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-02	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-01	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-31	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-30	$0.74	$0.74	$0.74	$0.74	$0.74	3,000
2017-05-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2017-05-25	$0.72	$0.72	$0.72	$0.72	$0.72	0
2017-05-24	$0.72	$0.72	$0.72	$0.72	$0.72	1,250
2017-05-23	$0.75	$0.76	$0.74	$0.74	$0.74	5,600
2017-05-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-16	$0.63	$0.63	$0.60	$0.60	$0.60	10,250
2017-05-15	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-05-12	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-05-11	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-05-10	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-05-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-05-08	$0.66	$0.66	$0.66	$0.66	$0.66	100
2017-05-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-19	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-04-13	$0.75	$0.75	$0.75	$0.75	$0.75	5,000
2017-04-12	$0.75	$0.76	$0.75	$0.76	$0.76	1,000
2017-04-11	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-04-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-04-07	$0.69	$0.69	$0.68	$0.68	$0.68	5,000
2017-04-06	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-04-05	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-04-04	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-04-03	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-03-31	$0.76	$0.76	$0.76	$0.76	$0.76	5,000
2017-03-30	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-03-29	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-03-28	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-03-27	$0.78	$0.78	$0.78	$0.78	$0.78	5,000
2017-03-24	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-03-23	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-03-22	$0.76	$0.76	$0.76	$0.76	$0.76	300
2017-03-21	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-03-20	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-03-17	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-03-16	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-03-15	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2017-03-14	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-03-13	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-03-10	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-03-09	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-03-08	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-03-07	$0.78	$0.78	$0.78	$0.78	$0.78	900
2017-03-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-03	$0.80	$0.80	$0.80	$0.80	$0.80	8,000
2017-03-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-01	$0.81	$0.81	$0.79	$0.80	$0.80	24,000
2017-02-28	$0.82	$0.82	$0.82	$0.82	$0.82	0
2017-02-27	$0.82	$0.82	$0.82	$0.82	$0.82	1,000
2017-02-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-02-23	$0.80	$0.80	$0.80	$0.80	$0.80	4,000
2017-02-22	$0.81	$0.82	$0.81	$0.81	$0.81	7,900
2017-02-21	$0.87	$0.87	$0.82	$0.82	$0.82	6,100
2017-02-17	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-02-16	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-02-15	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-02-14	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-02-13	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-02-10	$0.81	$0.81	$0.81	$0.81	$0.81	800
2017-02-09	$0.86	$0.86	$0.86	$0.86	$0.86	0
2017-02-08	$0.86	$0.86	$0.86	$0.86	$0.86	15,000
2017-02-07	$0.86	$0.86	$0.86	$0.86	$0.86	6,400
2017-02-06	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-02-03	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-02-02	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-02-01	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-01-31	$0.83	$0.83	$0.83	$0.83	$0.83	1,800
2017-01-30	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-01-27	$0.80	$0.80	$0.78	$0.78	$0.78	10,000
2017-01-26	$0.84	$0.84	$0.84	$0.84	$0.84	0
2017-01-25	$0.84	$0.84	$0.84	$0.84	$0.84	0
2017-01-24	$0.84	$0.84	$0.84	$0.84	$0.84	0
2017-01-23	$0.84	$0.84	$0.84	$0.84	$0.84	0
2017-01-20	$0.84	$0.84	$0.84	$0.84	$0.84	0
2017-01-19	$0.84	$0.84	$0.84	$0.84	$0.84	0
2017-01-18	$0.84	$0.84	$0.84	$0.84	$0.84	0
2017-01-17	$0.84	$0.84	$0.84	$0.84	$0.84	0
2017-01-13	$0.84	$0.84	$0.84	$0.84	$0.84	0
2017-01-12	$0.84	$0.84	$0.84	$0.84	$0.84	4,000
2017-01-11	$0.84	$0.84	$0.84	$0.84	$0.84	0
2017-01-10	$0.84	$0.84	$0.84	$0.84	$0.84	0
2017-01-09	$0.87	$0.87	$0.84	$0.84	$0.84	10,000
2017-01-06	$0.89	$0.89	$0.89	$0.89	$0.89	3,000
2017-01-05	$0.89	$0.90	$0.89	$0.89	$0.89	4,000
2017-01-04	$0.89	$0.90	$0.89	$0.89	$0.89	18,400
2017-01-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-12-30	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2016-12-29	$0.90	$0.90	$0.90	$0.90	$0.90	3,000
2016-12-28	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-12-27	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-12-23	$0.88	$0.88	$0.88	$0.88	$0.88	1,000
2016-12-22	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-12-21	$0.87	$0.87	$0.87	$0.87	$0.87	2,000
2016-12-20	$0.89	$0.89	$0.89	$0.89	$0.89	800
2016-12-19	$0.94	$0.94	$0.94	$0.94	$0.94	2,000
2016-12-16	$0.92	$0.92	$0.92	$0.92	$0.92	2,000
2016-12-15	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-12-14	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-12-13	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-12-12	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-12-09	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-12-08	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-12-07	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-12-06	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-12-05	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-12-02	$0.84	$0.84	$0.84	$0.84	$0.84	800
2016-12-01	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-11-30	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-11-29	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-11-28	$0.86	$0.86	$0.86	$0.86	$0.86	100
2016-11-25	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-11-23	$0.85	$0.85	$0.85	$0.85	$0.85	100
2016-11-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-11-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-11-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-11-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-11-16	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-11-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-11-14	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-11-11	$0.85	$0.85	$0.85	$0.85	$0.85	1,000
2016-11-10	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-11-09	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-11-08	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-11-07	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-11-04	$0.91	$0.91	$0.91	$0.91	$0.91	5,000
2016-11-03	$0.92	$0.92	$0.92	$0.92	$0.92	1,000
2016-11-02	$0.95	$0.95	$0.95	$0.95	$0.95	600
2016-11-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-24	$1.00	$1.00	$1.00	$1.00	$1.00	100
2016-10-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2016-10-20	$0.92	$0.92	$0.92	$0.92	$0.92	0
2016-10-19	$0.92	$0.92	$0.92	$0.92	$0.92	0
2016-10-18	$0.92	$0.92	$0.92	$0.92	$0.92	0
2016-10-17	$0.92	$0.92	$0.92	$0.92	$0.92	2,000
2016-10-14	$0.98	$0.98	$0.98	$0.98	$0.98	0
2016-10-13	$0.98	$0.98	$0.98	$0.98	$0.98	0
2016-10-12	$0.98	$0.98	$0.98	$0.98	$0.98	0
2016-10-11	$0.98	$0.98	$0.98	$0.98	$0.98	0
2016-10-10	$0.98	$0.98	$0.98	$0.98	$0.98	0
2016-10-07	$0.98	$0.98	$0.98	$0.98	$0.98	1,000
2016-10-06	$1.03	$1.03	$1.03	$1.03	$1.03	0
2016-10-05	$1.03	$1.03	$1.03	$1.03	$1.03	5,000
2016-10-04	$1.03	$1.03	$0.99	$1.00	$1.00	2,600
2016-10-03	$1.07	$1.07	$1.05	$1.05	$1.05	2,000
2016-09-30	$1.02	$1.03	$1.00	$1.00	$1.00	18,000
2016-09-29	$0.89	$1.11	$0.89	$1.05	$1.05	29,800
2016-09-28	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-09-27	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-09-26	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-09-23	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-09-22	$0.86	$0.86	$0.86	$0.86	$0.86	500
2016-09-21	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-09-20	$0.83	$0.83	$0.83	$0.83	$0.83	600
2016-09-19	$0.81	$0.81	$0.81	$0.81	$0.81	4,000
2016-09-16	$0.82	$0.84	$0.80	$0.84	$0.84	3,100
2016-09-15	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-14	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-13	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-12	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-09	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-09-08	$0.84	$0.84	$0.84	$0.84	$0.84	1,900
2016-09-07	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-09-06	$0.86	$0.86	$0.86	$0.86	$0.86	6,000
2016-09-02	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-09-01	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-08-31	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-08-30	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-08-29	$0.82	$0.82	$0.82	$0.82	$0.82	500
2016-08-26	$0.83	$0.83	$0.83	$0.83	$0.83	4,500
2016-08-25	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-08-24	$0.84	$0.84	$0.84	$0.84	$0.84	3,400
2016-08-23	$0.85	$0.85	$0.84	$0.84	$0.84	5,700
2016-08-22	$0.86	$0.86	$0.86	$0.86	$0.86	500
2016-08-19	$0.87	$0.87	$0.87	$0.87	$0.87	3,000
2016-08-18	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2016-08-17	$0.87	$0.87	$0.87	$0.87	$0.87	1,500
2016-08-16	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-08-15	$0.87	$0.87	$0.87	$0.87	$0.87	1,000
2016-08-12	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-08-11	$0.88	$0.88	$0.82	$0.82	$0.82	18,500
2016-08-10	$0.88	$0.88	$0.88	$0.88	$0.88	5,400
2016-08-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-01	$0.90	$0.90	$0.90	$0.90	$0.90	2,200
2016-07-29	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2016-07-28	$0.89	$0.89	$0.89	$0.89	$0.89	2,000
2016-07-27	$0.91	$0.91	$0.91	$0.91	$0.91	700
2016-07-26	$0.85	$0.86	$0.85	$0.86	$0.86	10,100
2016-07-25	$0.84	$0.85	$0.84	$0.85	$0.85	20,200
2016-07-22	$0.85	$0.85	$0.85	$0.85	$0.85	6,000
2016-07-21	$0.85	$0.85	$0.85	$0.85	$0.85	11,000
2016-07-20	$0.85	$0.85	$0.85	$0.85	$0.85	15,000
2016-07-19	$0.83	$0.83	$0.81	$0.81	$0.81	16,000
2016-07-18	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-15	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-14	$0.81	$0.81	$0.81	$0.81	$0.81	30,500
2016-07-13	$0.83	$0.83	$0.83	$0.83	$0.83	11,200
2016-07-12	$0.80	$0.81	$0.80	$0.81	$0.81	23,600
2016-07-11	$0.80	$0.80	$0.80	$0.80	$0.80	900
2016-07-08	$0.83	$0.83	$0.83	$0.83	$0.83	3,300
2016-07-07	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-07-06	$0.83	$0.83	$0.83	$0.83	$0.83	5,000
2016-07-05	$0.91	$0.91	$0.81	$0.81	$0.81	70,600
2016-07-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-06-30	$0.90	$0.90	$0.87	$0.90	$0.90	12,100
2016-06-29	$0.89	$0.89	$0.88	$0.89	$0.89	2,400
2016-06-28	$0.88	$0.88	$0.87	$0.87	$0.87	28,000
2016-06-27	$0.86	$0.86	$0.86	$0.86	$0.86	2,000
2016-06-24	$0.85	$0.85	$0.85	$0.85	$0.85	17,000
2016-06-23	$0.87	$0.87	$0.87	$0.87	$0.87	3,000
2016-06-22	$0.84	$0.86	$0.84	$0.86	$0.86	28,300
2016-06-21	$0.82	$0.83	$0.82	$0.83	$0.83	18,300
2016-06-20	$0.85	$0.85	$0.85	$0.85	$0.85	19,300
2016-06-17	$0.87	$0.87	$0.87	$0.87	$0.87	18,000
2016-06-16	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-06-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-06-14	$0.87	$0.87	$0.87	$0.87	$0.87	10,000
2016-06-13	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-06-10	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-06-09	$0.90	$0.90	$0.89	$0.89	$0.89	7,500
2016-06-08	$0.95	$0.95	$0.94	$0.94	$0.94	9,000
2016-06-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-06-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-06-03	$0.96	$0.96	$0.95	$0.95	$0.95	1,200
2016-06-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-06-01	$0.87	$0.87	$0.87	$0.87	$0.87	10,400
2016-05-31	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-05-27	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-05-26	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-05-25	$0.84	$0.87	$0.84	$0.87	$0.87	5,300
2016-05-24	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-05-23	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-05-20	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-05-19	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-05-18	$0.86	$0.86	$0.80	$0.81	$0.81	12,400
2016-05-17	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-05-16	$0.87	$0.87	$0.87	$0.87	$0.87	400
2016-05-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-05-12	$0.87	$0.87	$0.87	$0.87	$0.87	1,000
2016-05-11	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-05-10	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-05-09	$0.84	$0.84	$0.84	$0.84	$0.84	200
2016-05-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-05-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-05-04	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-05-03	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-05-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-04-29	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-04-28	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-04-27	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-04-26	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-04-25	$0.85	$0.85	$0.85	$0.85	$0.85	600
2016-04-22	$0.86	$0.86	$0.86	$0.86	$0.86	1,100
2016-04-21	$0.89	$0.89	$0.89	$0.89	$0.89	1,300
2016-04-20	$0.89	$0.89	$0.89	$0.89	$0.89	1,000
2016-04-19	$0.71	$0.71	$0.71	$0.71	$0.71	44
2016-04-18	$0.78	$0.78	$0.71	$0.71	$0.71	20,000
2016-04-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-04-14	$0.76	$0.76	$0.75	$0.75	$0.75	7,100
2016-04-13	$0.79	$0.79	$0.79	$0.79	$0.79	2,200
2016-04-12	$0.78	$0.79	$0.77	$0.77	$0.77	2,600
2016-04-11	$0.70	$0.75	$0.70	$0.75	$0.75	15,500
2016-04-08	$0.69	$0.69	$0.69	$0.69	$0.69	400
2016-04-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-04-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-04-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-04-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-04-01	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-03-31	$0.67	$0.67	$0.66	$0.66	$0.66	2,000
2016-03-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-03-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-03-28	$0.65	$0.65	$0.62	$0.62	$0.62	6,000
2016-03-24	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-03-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-03-22	$0.66	$0.66	$0.66	$0.66	$0.66	3,000
2016-03-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-03-18	$0.66	$0.70	$0.63	$0.70	$0.70	25,000
2016-03-17	$0.65	$0.65	$0.65	$0.65	$0.65	14,700
2016-03-16	$0.65	$0.66	$0.63	$0.66	$0.66	40,500
2016-03-15	$0.65	$0.65	$0.65	$0.65	$0.65	10,000
2016-03-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-03-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-03-10	$0.65	$0.65	$0.65	$0.65	$0.65	17,000
2016-03-09	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-03-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-03-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-03-04	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2016-03-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-03-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-03-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-02-29	$0.65	$0.65	$0.65	$0.65	$0.65	700
2016-02-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-02-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-02-24	$0.65	$0.65	$0.65	$0.65	$0.65	7,000
2016-02-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-02-22	$0.65	$0.65	$0.65	$0.65	$0.65	17,200
2016-02-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-02-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-02-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-02-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-02-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-02-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-02-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-02-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-02-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-02-05	$0.68	$0.68	$0.65	$0.65	$0.65	1,300
2016-02-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-02-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-02-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-02-01	$0.70	$0.70	$0.70	$0.70	$0.70	300
2016-01-29	$0.61	$0.71	$0.61	$0.70	$0.70	71,600
2016-01-28	$0.55	$0.58	$0.54	$0.58	$0.58	12,100
2016-01-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-01-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-01-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-01-22	$0.55	$0.55	$0.55	$0.55	$0.55	400
2016-01-21	$0.61	$0.61	$0.61	$0.61	$0.61	86
2016-01-20	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-01-19	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-01-15	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-01-14	$0.61	$0.61	$0.61	$0.61	$0.61	500
2016-01-13	$0.58	$0.58	$0.58	$0.58	$0.58	7,000
2016-01-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-01-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-01-08	$0.60	$0.60	$0.60	$0.60	$0.60	20,000
2016-01-07	$0.59	$0.59	$0.58	$0.58	$0.58	1,000
2016-01-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-01-05	$0.63	$0.65	$0.63	$0.65	$0.65	11,000
2016-01-04	$0.62	$0.62	$0.60	$0.62	$0.62	8,000
2015-12-31	$0.57	$0.68	$0.57	$0.66	$0.66	21,300
2015-12-30	$0.57	$0.57	$0.57	$0.57	$0.57	12,200
2015-12-29	$0.55	$0.58	$0.53	$0.58	$0.58	9,800
2015-12-28	$0.57	$0.57	$0.55	$0.55	$0.55	4,000
2015-12-24	$0.57	$0.57	$0.56	$0.56	$0.56	5,500
2015-12-23	$0.55	$0.56	$0.55	$0.56	$0.56	6,800
2015-12-22	$0.51	$0.58	$0.46	$0.54	$0.54	29,400
2015-12-21	$0.55	$0.55	$0.48	$0.49	$0.49	18,000
2015-12-18	$0.56	$0.56	$0.56	$0.56	$0.56	2,000
2015-12-17	$0.57	$0.57	$0.55	$0.57	$0.57	8,500
2015-12-16	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-12-15	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-12-14	$0.66	$0.66	$0.66	$0.66	$0.66	300
2015-12-11	$0.62	$0.62	$0.56	$0.56	$0.56	107,500
2015-12-10	$0.61	$0.67	$0.60	$0.67	$0.67	4,300
2015-12-09	$0.59	$0.59	$0.59	$0.59	$0.59	94,500
2015-12-08	$0.62	$0.62	$0.55	$0.60	$0.60	4,300
2015-12-07	$0.65	$0.65	$0.58	$0.58	$0.58	7,100
2015-12-04	$0.71	$0.71	$0.68	$0.71	$0.71	4,600
2015-12-03	$0.70	$0.71	$0.68	$0.71	$0.71	6,500
2015-12-02	$0.72	$0.72	$0.72	$0.72	$0.72	0
2015-12-01	$0.73	$0.74	$0.72	$0.72	$0.72	12,500
2015-11-30	$0.71	$0.71	$0.71	$0.71	$0.71	500
2015-11-27	$0.69	$0.69	$0.69	$0.69	$0.69	0
2015-11-25	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2015-11-24	$0.69	$0.69	$0.69	$0.69	$0.69	500
2015-11-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2015-11-20	$0.73	$0.74	$0.71	$0.74	$0.74	4,500
2015-11-19	$0.71	$0.71	$0.71	$0.71	$0.71	200
2015-11-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-11-17	$0.75	$0.75	$0.75	$0.75	$0.75	18,200
2015-11-16	$0.74	$0.74	$0.74	$0.74	$0.74	2,000
2015-11-13	$0.77	$0.77	$0.74	$0.74	$0.74	5,900
2015-11-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-11-11	$0.79	$0.79	$0.79	$0.79	$0.79	5,000
2015-11-10	$0.76	$0.76	$0.76	$0.76	$0.76	1,100
2015-11-09	$0.79	$0.79	$0.79	$0.79	$0.79	8,600
2015-11-06	$0.80	$0.80	$0.80	$0.80	$0.80	100
2015-11-05	$0.71	$0.75	$0.71	$0.71	$0.71	3,000
2015-11-04	$0.76	$0.76	$0.71	$0.76	$0.76	13,200
2015-11-03	$0.78	$0.78	$0.77	$0.77	$0.77	5,000
2015-11-02	$0.78	$0.78	$0.78	$0.78	$0.78	10,000
2015-10-30	$0.79	$0.80	$0.79	$0.80	$0.80	5,600
2015-10-29	$0.77	$0.77	$0.77	$0.77	$0.77	0
2015-10-28	$0.73	$0.77	$0.73	$0.77	$0.77	11,400
2015-10-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-10-26	$0.75	$0.75	$0.75	$0.75	$0.75	200
2015-10-23	$0.77	$0.77	$0.74	$0.74	$0.74	6,200
2015-10-22	$0.74	$0.78	$0.74	$0.78	$0.78	900
2015-10-21	$0.76	$0.76	$0.68	$0.73	$0.73	9,200
2015-10-20	$0.78	$0.78	$0.78	$0.78	$0.78	0
2015-10-19	$0.78	$0.78	$0.78	$0.78	$0.78	0
2015-10-16	$0.78	$0.78	$0.78	$0.78	$0.78	0
2015-10-15	$0.78	$0.78	$0.78	$0.78	$0.78	0
2015-10-14	$0.78	$0.78	$0.78	$0.78	$0.78	3,200
2015-10-13	$0.78	$0.78	$0.78	$0.78	$0.78	200
2015-10-12	$0.78	$0.78	$0.78	$0.78	$0.78	200
2015-10-09	$0.73	$0.73	$0.73	$0.73	$0.73	1,000
2015-10-08	$0.75	$0.75	$0.71	$0.71	$0.71	5,100
2015-10-07	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-10-06	$0.73	$0.73	$0.73	$0.73	$0.73	100
2015-10-05	$0.69	$0.69	$0.69	$0.69	$0.69	8,000
2015-10-02	$0.69	$0.69	$0.69	$0.69	$0.69	28,000
2015-10-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2015-09-30	$0.68	$0.68	$0.68	$0.68	$0.68	2,000
2015-09-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-09-28	$0.70	$0.70	$0.70	$0.70	$0.70	1,500
2015-09-25	$0.71	$0.71	$0.70	$0.70	$0.70	3,000
2015-09-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-09-23	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-09-22	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-09-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-09-18	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-09-17	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-09-16	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-09-15	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-09-14	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-09-11	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-09-10	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-09-09	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-09-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-09-04	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-09-03	$0.79	$0.79	$0.79	$0.79	$0.79	500
2015-09-02	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2015-09-01	$0.78	$0.78	$0.78	$0.78	$0.78	0
2015-08-31	$0.78	$0.78	$0.78	$0.78	$0.78	0
2015-08-28	$0.78	$0.78	$0.78	$0.78	$0.78	0
2015-08-27	$0.78	$0.78	$0.78	$0.78	$0.78	0
2015-08-26	$0.78	$0.78	$0.78	$0.78	$0.78	0

Diamcor Mining Inc (DMIFF) News Headlines

Recent Diamcor Mining Inc (DMIFF) News

Similar Companies to Diamcor Mining Inc (DMIFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Diamcor Mining Inc (DMIFF) Exchange: OTCQB