Denmark Bancshares Inc - Class A (DMKBA) Exchange: OTCQX

  1. Overview
  2. Denmark Bancshares Inc - Class A (DMKBA)

Data as of June 26, 2025

$40.03 ($0.00) 0.00%

Denmark Bancshares Inc - Class A - Daily Information
Click for more stock information on Denmark Bancshares Inc - Class A.
Daily Information Data
Date June 26, 2025
Open $40.03
Previous Close $40.03
High $40.03
Low $40.03
Adjusted Open $40.03
Previous Adjusted Close $40.03
Adjusted High $40.03
Adjusted Low $40.03

About Denmark Bancshares Inc - Class A (DMKBA)

Denmark Bancshar

Invest in Denmark Bancshares Inc - Class A (DMKBA)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Denmark Bancshares Inc - Class A (DMKBA)

Date Open High Low Close Adj.Close Volume
2022-08-16 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-08-15 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-08-12 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-08-11 $39.50 $40.03 $39.50 $40.03 $40.03 374
2022-08-10 $39.21 $39.21 $39.21 $39.21 $39.21 0
2022-08-09 $39.21 $39.21 $39.21 $39.21 $39.21 0
2022-08-08 $39.41 $39.41 $39.21 $39.21 $39.21 5,735
2022-08-05 $41.99 $41.99 $41.99 $41.99 $41.99 0
2022-08-04 $39.93 $41.99 $39.93 $41.99 $41.99 580
2022-08-03 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-08-02 $39.68 $39.69 $39.67 $39.68 $39.68 1,260
2022-08-01 $39.70 $39.72 $39.60 $39.60 $39.60 3,819
2022-07-29 $40.50 $40.50 $39.62 $39.62 $39.62 1,290
2022-07-28 $40.50 $42.28 $39.92 $40.01 $40.01 2,529
2022-07-27 $39.52 $39.80 $39.52 $39.80 $39.80 115
2022-07-26 $39.21 $39.75 $39.21 $39.35 $39.35 3,520
2022-07-25 $39.45 $39.50 $39.45 $39.50 $39.50 1,635
2022-07-22 $39.21 $39.45 $39.21 $39.45 $39.45 1,605
2022-07-21 $39.44 $39.62 $39.40 $39.45 $39.45 16,968
2022-07-20 $40.24 $40.49 $39.71 $40.49 $40.49 10,760
2022-07-19 $40.25 $40.25 $40.25 $40.25 $40.25 600
2022-07-18 $40.10 $41.08 $40.10 $40.24 $40.24 3,387
2022-07-15 $40.08 $40.10 $40.08 $40.10 $40.10 2,600
2022-07-14 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-07-13 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-07-12 $40.25 $40.25 $40.25 $40.25 $40.25 300
2022-07-11 $40.30 $40.30 $40.30 $40.30 $40.30 300
2022-07-08 $40.50 $40.50 $40.50 $40.50 $40.50 200
2022-07-07 $40.66 $40.68 $40.55 $40.55 $40.55 1,354
2022-07-06 $40.25 $40.25 $40.25 $40.25 $40.25 219
2022-07-05 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-07-01 $39.25 $40.25 $39.25 $40.25 $40.25 200
2022-06-30 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-06-29 $39.25 $39.25 $39.25 $39.25 $39.25 400
2022-06-28 $38.50 $39.44 $38.50 $39.44 $39.44 28,369
2022-06-27 $38.20 $38.20 $38.20 $38.20 $38.20 1
2022-06-24 $39.50 $40.53 $38.15 $40.53 $40.53 1,401
2022-06-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-21 $39.00 $39.00 $39.00 $39.00 $39.00 798
2022-06-17 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-06-16 $38.16 $38.16 $38.10 $38.10 $38.10 400
2022-06-15 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-06-14 $38.20 $38.20 $38.20 $38.20 $38.20 500
2022-06-13 $37.95 $37.95 $37.95 $37.95 $37.95 0
2022-06-10 $37.96 $37.96 $37.95 $37.95 $37.95 999
2022-06-09 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-06-08 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-06-07 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-06-06 $38.42 $38.42 $38.42 $38.42 $38.42 200
2022-06-03 $38.50 $38.50 $38.50 $38.50 $38.50 1,000
2022-06-02 $38.28 $38.64 $38.28 $38.64 $38.64 614
2022-06-01 $37.14 $37.14 $37.14 $37.14 $37.14 0
2022-05-31 $37.14 $37.14 $37.14 $37.14 $37.14 0
2022-05-27 $37.01 $37.16 $37.00 $37.14 $36.84 578
2022-05-26 $37.34 $37.34 $37.34 $37.34 $37.04 100
2022-05-25 $37.25 $37.69 $37.25 $37.69 $37.39 200
2022-05-24 $37.00 $37.00 $36.75 $36.75 $36.46 5,881
2022-05-23 $37.00 $37.00 $37.00 $37.00 $36.70 840
2022-05-20 $37.25 $37.25 $37.25 $37.25 $36.95 0
2022-05-19 $37.31 $37.31 $37.00 $37.25 $36.95 1,139
2022-05-18 $37.01 $37.01 $37.00 $37.00 $36.70 5,102
2022-05-17 $37.39 $37.39 $37.39 $37.39 $37.09 0
2022-05-16 $37.39 $37.39 $37.39 $37.39 $37.09 0
2022-05-13 $37.39 $37.39 $37.39 $37.39 $37.09 100
2022-05-12 $37.00 $37.00 $36.71 $36.72 $36.43 650
2022-05-11 $37.01 $37.01 $37.01 $37.01 $36.71 0
2022-05-10 $37.01 $37.01 $37.01 $37.01 $36.71 0
2022-05-09 $37.20 $37.20 $37.01 $37.01 $36.71 301
2022-05-06 $37.11 $37.11 $37.11 $37.11 $36.81 0
2022-05-05 $37.12 $37.12 $37.11 $37.11 $36.81 671
2022-05-04 $37.70 $37.70 $37.70 $37.70 $37.40 0
2022-05-03 $37.70 $37.70 $37.70 $37.70 $37.40 0
2022-05-02 $37.70 $37.70 $37.70 $37.70 $37.40 0
2022-04-29 $37.70 $37.70 $37.70 $37.70 $37.40 0
2022-04-28 $37.70 $37.70 $37.70 $37.70 $37.40 0
2022-04-27 $37.70 $37.70 $37.70 $37.70 $37.40 0
2022-04-26 $37.73 $37.73 $37.73 $37.73 $37.43 310
2022-04-25 $37.74 $37.74 $37.73 $37.73 $37.43 310
2022-04-22 $39.00 $39.00 $37.98 $38.10 $37.79 978
2022-04-21 $38.18 $38.18 $38.18 $38.18 $37.87 0
2022-04-20 $37.71 $38.56 $37.71 $38.18 $37.87 2,423
2022-04-19 $37.45 $37.45 $37.45 $37.45 $37.15 0
2022-04-18 $37.45 $37.45 $37.45 $37.45 $37.15 181
2022-04-14 $37.53 $37.53 $37.53 $37.53 $37.23 2,400
2022-04-13 $37.50 $37.51 $37.45 $37.45 $37.15 660
2022-04-12 $37.50 $37.50 $37.50 $37.50 $37.20 0
2022-04-11 $37.50 $37.50 $37.50 $37.50 $37.20 0
2022-04-08 $37.50 $37.50 $37.50 $37.50 $37.20 3
2022-04-07 $38.00 $38.00 $37.50 $37.50 $37.20 501
2022-04-06 $37.50 $37.50 $37.50 $37.50 $37.20 0
2022-04-05 $37.79 $37.79 $37.79 $37.79 $37.49 6,476
2022-04-04 $37.79 $37.79 $37.79 $37.79 $37.49 0
2022-04-01 $37.75 $37.81 $37.35 $37.79 $37.49 6,476
2022-03-31 $37.83 $37.83 $37.83 $37.83 $37.53 3
2022-03-30 $37.82 $37.82 $37.82 $37.82 $37.52 29
2022-03-29 $38.25 $38.25 $38.25 $38.25 $37.94 0
2022-03-28 $37.27 $38.25 $37.27 $38.25 $37.94 314
2022-03-25 $37.55 $37.55 $37.55 $37.55 $37.25 0
2022-03-24 $37.55 $37.55 $37.55 $37.55 $37.25 300
2022-03-23 $38.00 $38.00 $38.00 $38.00 $37.70 1
2022-03-22 $37.50 $37.50 $37.50 $37.50 $37.20 200
2022-03-21 $37.50 $37.50 $37.50 $37.50 $37.20 0
2022-03-18 $37.50 $37.50 $37.50 $37.50 $37.20 0
2022-03-17 $37.50 $37.50 $37.50 $37.50 $37.20 200
2022-03-16 $37.25 $37.25 $37.25 $37.25 $36.95 0
2022-03-15 $37.25 $37.25 $37.25 $37.25 $36.95 0
2022-03-14 $37.00 $37.25 $37.00 $37.25 $36.95 120
2022-03-11 $37.00 $37.00 $37.00 $37.00 $36.70 1,010
2022-03-10 $36.75 $36.75 $36.75 $36.75 $36.46 100
2022-03-09 $36.75 $36.75 $36.75 $36.75 $36.46 110
2022-03-08 $36.55 $36.55 $36.55 $36.55 $36.26 0
2022-03-07 $36.55 $36.55 $36.55 $36.55 $36.26 200
2022-03-04 $37.00 $37.00 $37.00 $37.00 $36.70 0
2022-03-03 $37.00 $37.00 $37.00 $37.00 $36.70 0
2022-03-02 $37.00 $37.00 $37.00 $37.00 $36.70 1,039
2022-03-01 $36.50 $36.50 $36.50 $36.50 $36.21 1,000
2022-02-28 $36.65 $36.82 $36.65 $36.82 $36.52 1,200
2022-02-25 $37.00 $37.00 $37.00 $37.00 $36.70 0
2022-02-24 $37.00 $37.00 $37.00 $37.00 $36.70 0
2022-02-23 $36.75 $37.00 $36.75 $37.00 $36.70 623
2022-02-22 $36.50 $36.50 $36.50 $36.50 $36.21 450
2022-02-18 $36.62 $36.75 $36.62 $36.75 $36.46 1,076
2022-02-17 $36.50 $36.50 $36.50 $36.50 $36.21 0
2022-02-16 $36.50 $36.50 $36.50 $36.50 $36.21 6,300
2022-02-15 $36.75 $36.75 $36.75 $36.75 $36.46 200
2022-02-14 $36.33 $36.33 $36.33 $36.33 $36.04 0
2022-02-11 $36.40 $36.40 $36.33 $36.33 $36.04 400
2022-02-10 $36.40 $36.40 $36.40 $36.40 $36.11 100
2022-02-09 $36.75 $36.75 $36.46 $36.53 $36.24 382
2022-02-08 $36.33 $36.40 $36.33 $36.40 $36.11 182
2022-02-07 $36.33 $36.33 $36.33 $36.33 $36.04 100
2022-02-04 $36.50 $36.50 $36.50 $36.50 $36.21 0
2022-02-03 $36.50 $36.50 $36.50 $36.50 $36.21 0
2022-02-02 $36.25 $36.50 $36.25 $36.50 $36.21 8,550
2022-02-01 $36.50 $36.50 $36.50 $36.50 $36.21 400
2022-01-31 $36.25 $36.50 $36.25 $36.50 $36.21 610
2022-01-28 $36.25 $36.25 $36.25 $36.25 $35.96 0
2022-01-27 $36.25 $36.25 $36.25 $36.25 $35.96 1,000
2022-01-26 $36.30 $36.50 $36.25 $36.50 $36.21 2,090
2022-01-25 $36.25 $36.25 $36.25 $36.25 $35.96 501
2022-01-24 $36.20 $36.89 $36.20 $36.75 $36.46 1,186
2022-01-21 $36.89 $36.89 $36.15 $36.50 $36.21 3,400
2022-01-20 $36.25 $36.75 $36.25 $36.75 $36.46 221
2022-01-19 $35.00 $36.50 $34.00 $36.00 $35.71 7,958
2022-01-18 $23.90 $23.90 $23.90 $23.90 $23.71 0
2022-01-14 $23.90 $23.90 $23.90 $23.90 $23.71 0
2022-01-13 $23.90 $23.90 $23.90 $23.90 $23.71 0
2022-01-12 $23.90 $23.90 $23.90 $23.90 $23.71 0
2022-01-11 $23.90 $23.90 $23.90 $23.90 $23.71 0
2022-01-10 $23.90 $23.90 $23.90 $23.90 $23.71 0
2022-01-07 $23.90 $23.90 $23.90 $23.90 $23.71 0
2022-01-06 $23.90 $23.90 $23.90 $23.90 $23.71 2,200
2022-01-05 $24.00 $24.00 $23.50 $23.85 $23.66 3,900
2022-01-04 $24.50 $24.50 $24.50 $24.50 $24.30 19
2022-01-03 $24.14 $24.14 $24.14 $24.14 $23.94 0
2021-12-31 $24.14 $24.14 $24.14 $24.14 $23.94 0
2021-12-30 $24.14 $24.14 $24.14 $24.14 $23.94 0
2021-12-29 $24.14 $24.14 $24.14 $24.14 $23.94 0
2021-12-28 $24.14 $24.14 $24.14 $24.14 $23.94 0
2021-12-27 $24.14 $24.14 $24.14 $24.14 $23.94 0
2021-12-23 $24.14 $24.14 $24.14 $24.14 $23.94 0
2021-12-22 $26.50 $26.50 $23.70 $24.14 $23.94 2,010
2021-12-21 $25.50 $25.50 $25.50 $25.50 $25.30 0
2021-12-20 $25.50 $25.50 $25.50 $25.50 $25.30 0
2021-12-17 $25.50 $25.50 $25.50 $25.50 $25.30 0
2021-12-16 $25.50 $25.50 $25.50 $25.50 $25.30 0
2021-12-15 $24.00 $25.50 $24.00 $25.50 $25.30 422
2021-12-14 $24.00 $24.00 $24.00 $24.00 $23.81 0
2021-12-13 $24.00 $24.00 $24.00 $24.00 $23.81 0
2021-12-10 $24.00 $24.00 $24.00 $24.00 $23.81 0
2021-12-09 $24.00 $24.00 $24.00 $24.00 $23.81 100
2021-12-08 $25.00 $25.00 $25.00 $25.00 $24.80 0
2021-12-07 $25.00 $25.00 $25.00 $25.00 $24.80 0
2021-12-06 $25.00 $25.00 $25.00 $25.00 $24.80 0
2021-12-03 $25.00 $25.00 $25.00 $25.00 $24.80 0
2021-12-02 $25.00 $25.00 $25.00 $25.00 $24.80 0
2021-12-01 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-11-30 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-11-29 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-11-26 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-11-24 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-11-23 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-11-22 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-11-19 $25.50 $25.50 $25.00 $25.00 $24.51 2,672
2021-11-18 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-11-17 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-11-16 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-11-15 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-11-12 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-11-11 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-11-10 $25.00 $25.00 $25.00 $25.00 $24.51 41,496
2021-11-09 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-11-08 $24.75 $24.75 $24.75 $24.75 $24.26 46
2021-11-05 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-11-04 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-11-03 $25.00 $25.00 $25.00 $25.00 $24.51 9
2021-11-02 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-11-01 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-10-29 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-10-28 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-10-27 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-10-26 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-10-25 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-10-22 $24.75 $24.75 $24.75 $24.75 $24.26 600
2021-10-21 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-10-20 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-10-19 $24.75 $24.75 $24.75 $24.75 $24.26 300
2021-10-18 $24.75 $24.75 $24.75 $24.75 $24.26 1,260
2021-10-15 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-10-14 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-10-13 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-10-12 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-10-11 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-10-08 $24.70 $24.75 $24.70 $24.75 $24.26 203
2021-10-07 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-10-06 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-10-05 $24.75 $24.75 $24.75 $24.75 $24.26 1
2021-10-04 $24.75 $24.75 $24.75 $24.75 $24.26 19
2021-10-01 $24.85 $24.85 $24.85 $24.85 $24.36 0
2021-09-30 $24.85 $24.85 $24.85 $24.85 $24.36 0
2021-09-29 $24.85 $24.85 $24.85 $24.85 $24.36 0
2021-09-28 $24.85 $24.85 $24.85 $24.85 $24.36 0
2021-09-27 $24.85 $24.85 $24.85 $24.85 $24.36 0
2021-09-24 $24.85 $24.85 $24.85 $24.85 $24.36 0
2021-09-23 $24.85 $24.85 $24.85 $24.85 $24.36 0
2021-09-22 $24.85 $24.85 $24.85 $24.85 $24.36 1
2021-09-21 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-09-20 $24.75 $24.75 $24.75 $24.75 $24.26 400
2021-09-17 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-09-16 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-09-15 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-09-14 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-09-13 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-09-10 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-09-09 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-09-08 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-09-07 $24.75 $24.75 $24.75 $24.75 $24.26 287
2021-09-03 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-09-02 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-09-01 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-08-31 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-08-30 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-08-27 $24.75 $24.75 $24.75 $24.75 $24.26 2,000
2021-08-26 $25.00 $25.00 $25.00 $25.00 $24.51 4
2021-08-25 $25.00 $25.00 $25.00 $25.00 $24.51 301
2021-08-24 $24.75 $24.75 $24.75 $24.75 $24.26 1,000
2021-08-23 $24.75 $24.75 $24.75 $24.75 $24.26 100
2021-08-20 $25.00 $25.00 $25.00 $25.00 $24.51 1
2021-08-19 $24.75 $24.75 $24.75 $24.75 $24.26 75
2021-08-18 $24.75 $24.78 $24.75 $24.75 $24.26 797
2021-08-17 $24.75 $24.75 $24.75 $24.75 $24.26 420
2021-08-16 $24.80 $24.80 $24.80 $24.80 $24.31 0
2021-08-13 $24.80 $24.80 $24.80 $24.80 $24.31 7,823
2021-08-12 $24.75 $24.75 $24.75 $24.75 $24.26 5,000
2021-08-11 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-08-10 $24.75 $24.75 $24.75 $24.75 $24.26 250
2021-08-09 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-08-06 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-08-05 $24.75 $24.75 $24.75 $24.75 $24.26 375
2021-08-04 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-08-03 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-08-02 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-07-30 $24.75 $24.75 $24.75 $24.75 $24.26 1,250
2021-07-29 $24.75 $24.75 $24.75 $24.75 $24.26 100
2021-07-28 $24.75 $24.75 $24.75 $24.75 $24.26 87
2021-07-27 $25.00 $25.00 $25.00 $25.00 $24.51 1
2021-07-26 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-07-23 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-07-22 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-07-21 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-07-20 $25.00 $25.00 $25.00 $25.00 $24.51 600
2021-07-19 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-07-16 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-07-15 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-07-14 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-07-13 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-07-12 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-07-09 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-07-08 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-07-07 $25.00 $25.00 $25.00 $25.00 $24.51 100
2021-07-06 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-07-02 $24.75 $24.75 $24.75 $24.75 $24.26 1,408
2021-07-01 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-06-30 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-06-29 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-06-28 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-06-25 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-06-24 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-06-23 $24.75 $24.75 $24.75 $24.75 $24.26 400
2021-06-22 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-06-21 $25.00 $25.00 $25.00 $25.00 $24.51 6
2021-06-18 $25.00 $25.00 $25.00 $25.00 $24.51 200
2021-06-17 $25.00 $25.00 $25.00 $25.00 $24.51 200
2021-06-16 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-06-15 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-06-14 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-06-11 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-06-10 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-06-09 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-06-08 $24.75 $24.75 $24.75 $24.75 $24.26 0
2021-06-07 $24.75 $24.75 $24.75 $24.75 $24.26 157
2021-06-04 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-06-03 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-06-02 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-06-01 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-05-28 $25.00 $25.00 $25.00 $25.00 $24.51 0
2021-05-27 $25.00 $25.00 $25.00 $25.00 $24.21 200
2021-05-26 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-05-25 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-05-24 $25.00 $25.00 $25.00 $25.00 $24.22 1,000
2021-05-21 $24.99 $24.99 $24.99 $24.99 $24.21 0
2021-05-20 $24.99 $24.99 $24.99 $24.99 $24.21 0
2021-05-19 $24.99 $24.99 $24.99 $24.99 $24.21 0
2021-05-18 $24.99 $24.99 $24.99 $24.99 $24.21 0
2021-05-17 $24.99 $24.99 $24.99 $24.99 $24.21 0
2021-05-14 $24.99 $24.99 $24.99 $24.99 $24.21 0
2021-05-13 $24.99 $24.99 $24.99 $24.99 $24.21 0
2021-05-12 $24.80 $24.99 $24.80 $24.99 $24.21 1,400
2021-05-11 $25.00 $26.00 $25.00 $26.00 $25.18 400
2021-05-10 $24.90 $24.90 $24.90 $24.90 $24.12 0
2021-05-07 $24.90 $24.90 $24.90 $24.90 $24.12 3,200
2021-05-06 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-05-05 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-05-04 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-05-03 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-04-30 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-04-29 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-04-28 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-04-27 $25.00 $25.00 $25.00 $25.00 $24.22 100
2021-04-26 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-04-23 $24.80 $24.80 $24.80 $24.80 $24.02 25
2021-04-22 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-04-21 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-04-20 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-04-19 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-04-16 $24.80 $24.80 $24.80 $24.80 $24.02 750
2021-04-15 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-04-14 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-04-13 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-04-12 $25.00 $25.00 $25.00 $25.00 $24.22 43
2021-04-09 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-04-08 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-04-07 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-04-06 $25.00 $25.00 $25.00 $25.00 $24.22 660
2021-04-05 $25.00 $25.00 $25.00 $25.00 $24.21 0
2021-04-01 $25.00 $25.00 $25.00 $25.00 $24.21 0
2021-03-31 $25.00 $25.00 $25.00 $25.00 $24.21 0
2021-03-30 $25.00 $25.00 $25.00 $25.00 $24.21 25
2021-03-29 $24.80 $24.80 $24.80 $24.80 $24.02 400
2021-03-26 $25.85 $25.85 $25.85 $25.85 $25.04 5
2021-03-25 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-03-24 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-03-23 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-03-22 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-03-19 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-03-18 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-03-17 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-03-16 $24.80 $24.80 $24.80 $24.80 $24.02 50
2021-03-15 $25.95 $25.95 $25.95 $25.95 $25.14 0
2021-03-12 $25.95 $25.95 $25.95 $25.95 $25.14 0
2021-03-11 $25.95 $25.95 $25.95 $25.95 $25.14 0
2021-03-10 $25.25 $25.95 $25.25 $25.95 $25.14 1,000
2021-03-09 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-03-08 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-03-05 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-03-04 $25.00 $25.00 $25.00 $25.00 $24.22 1,050
2021-03-03 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-03-02 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-03-01 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-02-26 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-02-25 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-02-24 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-02-23 $24.80 $24.80 $24.80 $24.80 $24.02 429
2021-02-22 $24.80 $24.80 $24.80 $24.80 $24.02 500
2021-02-19 $24.80 $24.80 $24.80 $24.80 $24.02 0
2021-02-18 $25.00 $25.00 $25.00 $25.00 $24.22 1,985
2021-02-17 $25.00 $25.00 $25.00 $25.00 $24.22 2,420
2021-02-16 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-02-12 $25.00 $25.00 $25.00 $25.00 $24.22 2,420
2021-02-11 $25.00 $25.00 $25.00 $25.00 $24.22 500
2021-02-10 $25.00 $25.00 $25.00 $25.00 $24.22 500
2021-02-09 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-02-08 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-02-05 $25.00 $25.00 $25.00 $25.00 $24.22 500
2021-02-04 $25.25 $25.25 $25.25 $25.25 $24.46 100
2021-02-03 $25.25 $25.25 $25.00 $25.00 $24.22 900
2021-02-02 $25.25 $25.25 $25.25 $25.25 $24.46 500
2021-02-01 $25.25 $25.25 $25.25 $25.25 $24.46 0
2021-01-29 $25.25 $25.25 $25.25 $25.25 $24.46 0
2021-01-28 $25.25 $25.25 $25.25 $25.25 $24.46 0
2021-01-27 $25.25 $25.25 $25.25 $25.25 $24.46 0
2021-01-26 $25.20 $25.25 $25.20 $25.25 $24.46 500
2021-01-25 $25.00 $25.20 $25.00 $25.00 $24.22 2,020
2021-01-22 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-01-21 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-01-20 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-01-19 $25.00 $25.00 $25.00 $25.00 $24.22 0
2021-01-15 $25.10 $25.10 $25.00 $25.00 $24.22 400
2021-01-14 $25.24 $25.24 $25.20 $25.20 $24.41 200
2021-01-13 $24.90 $24.90 $24.75 $24.75 $23.97 126
2021-01-12 $24.75 $24.75 $24.75 $24.75 $23.97 0
2021-01-11 $24.75 $24.75 $24.75 $24.75 $23.97 0
2021-01-08 $24.75 $24.75 $24.75 $24.75 $23.97 0
2021-01-07 $24.75 $24.75 $24.75 $24.75 $23.97 0
2021-01-06 $24.75 $24.75 $24.75 $24.75 $23.97 0
2021-01-05 $24.75 $24.75 $24.75 $24.75 $23.97 0
2021-01-04 $24.75 $24.75 $24.75 $24.75 $23.97 290
2020-12-31 $24.75 $24.75 $24.75 $24.75 $23.97 0
2020-12-30 $24.75 $24.75 $24.75 $24.75 $23.97 0
2020-12-29 $24.75 $24.75 $24.75 $24.75 $23.97 0
2020-12-28 $24.75 $24.75 $24.75 $24.75 $23.97 450
2020-12-24 $25.00 $25.00 $25.00 $25.00 $24.22 0
2020-12-23 $25.00 $25.00 $25.00 $25.00 $24.22 2
2020-12-22 $24.50 $24.50 $24.50 $24.50 $23.73 0
2020-12-21 $24.50 $24.50 $24.50 $24.50 $23.73 0
2020-12-18 $24.50 $24.50 $24.50 $24.50 $23.73 100
2020-12-17 $24.50 $24.50 $24.50 $24.50 $23.73 120
2020-12-16 $24.50 $24.50 $24.50 $24.50 $23.73 100
2020-12-15 $25.50 $25.50 $24.25 $24.25 $23.49 52
2020-12-14 $25.50 $25.50 $25.50 $25.50 $24.70 0
2020-12-11 $25.50 $25.50 $25.50 $25.50 $24.70 0
2020-12-10 $25.50 $25.50 $25.50 $25.50 $24.70 0
2020-12-09 $25.50 $25.50 $25.50 $25.50 $24.70 4
2020-12-08 $24.00 $24.00 $24.00 $24.00 $23.25 0
2020-12-07 $24.00 $24.00 $24.00 $24.00 $23.25 0
2020-12-04 $24.00 $24.00 $24.00 $24.00 $23.25 0
2020-12-03 $24.00 $24.00 $24.00 $24.00 $23.25 0
2020-12-02 $24.00 $24.00 $24.00 $24.00 $23.25 0
2020-12-01 $24.00 $24.00 $24.00 $24.00 $23.25 0
2020-11-30 $24.00 $24.00 $24.00 $24.00 $22.96 0
2020-11-27 $24.00 $24.00 $24.00 $24.00 $22.96 0
2020-11-25 $24.00 $24.00 $24.00 $24.00 $22.96 0
2020-11-24 $23.75 $23.75 $23.75 $23.75 $22.72 18,167
2020-11-23 $23.75 $23.75 $23.75 $23.75 $22.72 0
2020-11-20 $23.75 $23.75 $23.75 $23.75 $22.72 0
2020-11-19 $23.75 $23.75 $23.75 $23.75 $22.72 0
2020-11-18 $23.75 $23.75 $23.75 $23.75 $22.72 0
2020-11-17 $23.75 $23.75 $23.75 $23.75 $22.72 0
2020-11-16 $23.75 $23.75 $23.75 $23.75 $22.72 0
2020-11-13 $23.75 $23.75 $23.75 $23.75 $22.72 0
2020-11-12 $23.75 $23.75 $23.75 $23.75 $22.72 0
2020-11-11 $23.75 $23.75 $23.75 $23.75 $22.72 18,167
2020-11-10 $23.75 $23.75 $23.75 $23.75 $22.72 0
2020-11-09 $23.75 $23.75 $23.75 $23.75 $22.72 0
2020-11-06 $23.75 $23.75 $23.75 $23.75 $22.72 0
2020-11-05 $23.75 $23.75 $23.75 $23.75 $22.72 0
2020-11-04 $23.75 $23.75 $23.75 $23.75 $22.72 25,000
2020-11-03 $25.50 $25.50 $25.50 $25.50 $24.40 0
2020-11-02 $25.50 $25.50 $25.50 $25.50 $24.40 0
2020-10-30 $25.00 $25.50 $25.00 $25.50 $24.40 200
2020-10-29 $23.51 $23.51 $23.51 $23.51 $22.50 0
2020-10-28 $23.51 $23.51 $23.51 $23.51 $22.50 300
2020-10-27 $23.51 $23.51 $23.51 $23.51 $22.50 0
2020-10-26 $23.51 $23.51 $23.51 $23.51 $22.50 0
2020-10-23 $23.51 $23.51 $23.51 $23.51 $22.50 1,200
2020-10-22 $23.51 $23.51 $23.51 $23.51 $22.50 0
2020-10-21 $23.51 $23.51 $23.51 $23.51 $22.50 0
2020-10-20 $23.51 $23.51 $23.51 $23.51 $22.50 1,240
2020-10-19 $23.51 $23.51 $23.51 $23.51 $22.50 0
2020-10-16 $23.75 $23.75 $23.51 $23.51 $22.50 900
2020-10-15 $26.90 $26.90 $23.75 $23.75 $22.72 818
2020-10-14 $23.90 $23.90 $23.90 $23.90 $22.87 0
2020-10-13 $23.90 $23.90 $23.90 $23.90 $22.87 0
2020-10-12 $23.90 $23.90 $23.90 $23.90 $22.87 0
2020-10-09 $23.90 $23.90 $23.90 $23.90 $22.87 0
2020-10-08 $23.90 $23.90 $23.90 $23.90 $22.87 200
2020-10-07 $23.50 $23.50 $23.50 $23.50 $22.49 50
2020-10-06 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-10-05 $23.50 $23.50 $23.50 $23.50 $22.49 550
2020-10-02 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-10-01 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-09-30 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-09-29 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-09-28 $23.50 $23.50 $23.50 $23.50 $22.49 6,586
2020-09-25 $23.50 $23.50 $23.50 $23.50 $22.49 15
2020-09-24 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-09-23 $23.50 $23.50 $23.50 $23.50 $22.49 3,669
2020-09-22 $23.25 $23.25 $23.25 $23.25 $22.25 0
2020-09-21 $23.25 $23.25 $23.25 $23.25 $22.25 0
2020-09-18 $23.25 $23.25 $23.25 $23.25 $22.25 0
2020-09-17 $23.25 $23.25 $23.25 $23.25 $22.25 500
2020-09-16 $23.25 $23.25 $23.25 $23.25 $22.25 0
2020-09-15 $23.25 $23.25 $23.25 $23.25 $22.25 0
2020-09-14 $23.25 $23.25 $23.25 $23.25 $22.25 433
2020-09-11 $23.25 $23.25 $23.25 $23.25 $22.25 0
2020-09-10 $23.25 $23.25 $23.25 $23.25 $22.25 0
2020-09-09 $23.25 $23.25 $23.25 $23.25 $22.25 0
2020-09-08 $23.25 $23.25 $23.25 $23.25 $22.25 0
2020-09-04 $23.25 $23.25 $23.25 $23.25 $22.25 0
2020-09-03 $23.25 $23.25 $23.25 $23.25 $22.25 0
2020-09-02 $23.25 $23.25 $23.25 $23.25 $22.25 100
2020-09-01 $23.70 $23.70 $23.70 $23.70 $22.68 0
2020-08-31 $23.70 $23.70 $23.70 $23.70 $22.68 7
2020-08-28 $23.50 $23.50 $23.50 $23.50 $22.49 5,904
2020-08-27 $23.50 $23.50 $23.50 $23.50 $22.49 100
2020-08-26 $23.50 $23.50 $23.10 $23.10 $22.10 5,550
2020-08-25 $23.30 $23.30 $23.30 $23.30 $22.29 0
2020-08-24 $23.30 $23.30 $23.30 $23.30 $22.29 0
2020-08-21 $23.30 $23.30 $23.30 $23.30 $22.29 0
2020-08-20 $23.30 $23.30 $23.30 $23.30 $22.29 0
2020-08-19 $23.30 $23.30 $23.30 $23.30 $22.29 0
2020-08-18 $23.30 $23.30 $23.30 $23.30 $22.29 0
2020-08-17 $24.00 $24.00 $23.30 $23.30 $22.29 152
2020-08-14 $24.50 $24.50 $24.50 $24.50 $23.44 2
2020-08-13 $23.75 $23.75 $23.75 $23.75 $22.72 0
2020-08-12 $23.75 $23.75 $23.75 $23.75 $22.72 50
2020-08-11 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-08-10 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-08-07 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-08-06 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-08-05 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-08-04 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-08-03 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-07-31 $23.50 $23.50 $23.50 $23.50 $22.49 300
2020-07-30 $23.30 $23.30 $23.30 $23.30 $22.29 0
2020-07-29 $23.30 $23.30 $23.30 $23.30 $22.29 0
2020-07-28 $23.30 $23.30 $23.30 $23.30 $22.29 0
2020-07-27 $23.30 $23.30 $23.30 $23.30 $22.29 0
2020-07-24 $23.30 $23.30 $23.30 $23.30 $22.29 0
2020-07-23 $23.30 $23.30 $23.30 $23.30 $22.29 5,000
2020-07-22 $23.30 $23.30 $23.30 $23.30 $22.29 0
2020-07-21 $23.30 $23.30 $23.30 $23.30 $22.29 0
2020-07-20 $23.30 $23.30 $23.30 $23.30 $22.29 0
2020-07-17 $23.30 $23.30 $23.30 $23.30 $22.29 5,000
2020-07-16 $23.25 $23.25 $23.25 $23.25 $22.25 2
2020-07-15 $23.25 $23.25 $23.25 $23.25 $22.25 0
2020-07-14 $23.25 $23.25 $23.25 $23.25 $22.25 0
2020-07-13 $23.25 $23.25 $23.25 $23.25 $22.25 1,260
2020-07-10 $23.25 $23.25 $23.25 $23.25 $22.25 0
2020-07-09 $23.25 $23.25 $23.25 $23.25 $22.25 50
2020-07-08 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-07-07 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-07-06 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-07-02 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-07-01 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-06-30 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-06-29 $23.65 $23.65 $23.50 $23.50 $22.49 1,380
2020-06-26 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-06-25 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-06-24 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-06-23 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-06-22 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-06-19 $23.50 $23.50 $23.50 $23.50 $22.49 3,000
2020-06-18 $23.50 $23.50 $23.50 $23.50 $22.49 3,840
2020-06-17 $23.50 $23.75 $23.50 $23.75 $22.72 1,100
2020-06-16 $24.25 $24.25 $24.25 $24.25 $23.20 0
2020-06-15 $24.25 $24.25 $24.25 $24.25 $23.20 100
2020-06-12 $23.75 $23.75 $23.50 $23.50 $22.49 480
2020-06-11 $23.75 $24.00 $23.75 $24.00 $22.96 225
2020-06-10 $23.75 $23.75 $23.75 $23.75 $22.72 100
2020-06-09 $24.00 $24.00 $24.00 $24.00 $22.96 100
2020-06-08 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-06-05 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-06-04 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-06-03 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-06-02 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-06-01 $23.50 $23.50 $23.50 $23.50 $22.49 0
2020-05-29 $23.50 $23.50 $23.50 $23.50 $22.49 3,150
2020-05-28 $24.00 $24.00 $24.00 $24.00 $22.68 1
2020-05-27 $24.00 $24.00 $24.00 $24.00 $22.68 0
2020-05-26 $24.00 $24.00 $24.00 $24.00 $22.68 4
2020-05-22 $23.00 $23.00 $23.00 $23.00 $21.73 250
2020-05-21 $23.00 $23.00 $23.00 $23.00 $21.73 200
2020-05-20 $23.00 $23.00 $23.00 $23.00 $21.73 0
2020-05-19 $23.00 $23.00 $23.00 $23.00 $21.73 0
2020-05-18 $23.00 $23.00 $23.00 $23.00 $21.73 0
2020-05-15 $23.00 $23.00 $23.00 $23.00 $21.73 0
2020-05-14 $23.00 $23.00 $23.00 $23.00 $21.73 0
2020-05-13 $23.00 $23.00 $23.00 $23.00 $21.73 0
2020-05-12 $23.00 $23.00 $23.00 $23.00 $21.73 0
2020-05-11 $23.00 $23.00 $23.00 $23.00 $21.73 0
2020-05-08 $23.00 $23.00 $23.00 $23.00 $21.73 0
2020-05-07 $23.00 $23.00 $23.00 $23.00 $21.73 644
2020-05-06 $23.00 $23.00 $23.00 $23.00 $21.73 0
2020-05-05 $23.25 $23.25 $23.00 $23.00 $21.73 1,500
2020-05-04 $23.00 $23.00 $23.00 $23.00 $21.73 0
2020-05-01 $23.25 $23.25 $23.00 $23.00 $21.73 300
2020-04-30 $23.00 $23.00 $23.00 $23.00 $21.73 0
2020-04-29 $23.00 $23.00 $23.00 $23.00 $21.73 200
2020-04-28 $26.00 $26.00 $26.00 $26.00 $24.57 0
2020-04-27 $26.00 $26.00 $26.00 $26.00 $24.57 0
2020-04-24 $26.00 $26.00 $26.00 $26.00 $24.57 0
2020-04-23 $26.00 $26.00 $26.00 $26.00 $24.57 0
2020-04-22 $26.00 $26.00 $26.00 $26.00 $24.57 0
2020-04-21 $26.00 $26.00 $26.00 $26.00 $24.57 0
2020-04-20 $26.00 $26.00 $26.00 $26.00 $24.57 0
2020-04-17 $26.00 $26.00 $26.00 $26.00 $24.57 0
2020-04-16 $26.00 $26.00 $26.00 $26.00 $24.57 0
2020-04-15 $26.00 $26.00 $26.00 $26.00 $24.57 0
2020-04-14 $26.00 $26.00 $26.00 $26.00 $24.57 0
2020-04-13 $26.00 $26.00 $26.00 $26.00 $24.57 75
2020-04-09 $25.20 $25.20 $25.20 $25.20 $23.81 0
2020-04-08 $25.20 $25.20 $25.20 $25.20 $23.81 0
2020-04-07 $25.20 $25.20 $25.20 $25.20 $23.81 0
2020-04-06 $25.20 $25.20 $25.20 $25.20 $23.81 0
2020-04-03 $25.20 $25.20 $25.20 $25.20 $23.81 0
2020-04-02 $25.20 $25.20 $25.20 $25.20 $23.81 0
2020-04-01 $25.20 $25.20 $25.20 $25.20 $23.81 100
2020-03-31 $26.55 $26.55 $26.55 $26.55 $25.09 100
2020-03-30 $26.60 $26.60 $26.60 $26.60 $25.14 0
2020-03-27 $26.60 $26.60 $26.60 $26.60 $25.14 0
2020-03-26 $26.60 $26.60 $26.60 $26.60 $25.14 0
2020-03-25 $26.60 $26.60 $26.60 $26.60 $25.14 0
2020-03-24 $26.60 $26.60 $26.60 $26.60 $25.14 0
2020-03-23 $26.60 $26.60 $26.60 $26.60 $25.14 20
2020-03-20 $27.80 $27.80 $27.80 $27.80 $26.27 0
2020-03-19 $27.50 $27.80 $27.50 $27.80 $26.27 133
2020-03-18 $26.65 $26.65 $26.65 $26.65 $25.18 0
2020-03-17 $26.65 $26.65 $26.65 $26.65 $25.18 0
2020-03-16 $26.65 $26.65 $26.65 $26.65 $25.18 50
2020-03-13 $26.65 $26.65 $26.65 $26.65 $25.18 200
2020-03-12 $27.00 $27.00 $27.00 $27.00 $25.51 0
2020-03-11 $27.00 $27.00 $27.00 $27.00 $25.51 2,430
2020-03-10 $27.00 $27.00 $27.00 $27.00 $25.51 0
2020-03-09 $27.00 $27.00 $27.00 $27.00 $25.51 6,400
2020-03-06 $27.50 $27.50 $27.50 $27.50 $25.99 0
2020-03-05 $27.50 $27.50 $27.50 $27.50 $25.99 0
2020-03-04 $27.50 $27.50 $27.50 $27.50 $25.99 0
2020-03-03 $27.50 $27.50 $27.50 $27.50 $25.99 0
2020-03-02 $27.50 $27.50 $27.50 $27.50 $25.99 0
2020-02-28 $27.50 $27.50 $27.50 $27.50 $25.99 334
2020-02-27 $27.50 $27.50 $27.50 $27.50 $25.99 0
2020-02-26 $27.50 $27.50 $27.50 $27.50 $25.99 0
2020-02-25 $27.50 $27.50 $27.50 $27.50 $25.99 0
2020-02-24 $27.50 $27.50 $27.50 $27.50 $25.99 0
2020-02-21 $27.50 $27.50 $27.50 $27.50 $25.99 0
2020-02-20 $27.50 $27.50 $27.50 $27.50 $25.99 0
2020-02-19 $27.50 $27.50 $27.50 $27.50 $25.99 960
2020-02-18 $27.25 $27.25 $27.25 $27.25 $25.75 0
2020-02-14 $27.25 $27.25 $27.25 $27.25 $25.75 334
2020-02-13 $27.25 $27.25 $27.25 $27.25 $25.75 0
2020-02-12 $27.25 $27.25 $27.25 $27.25 $25.75 0
2020-02-11 $27.25 $27.25 $27.25 $27.25 $25.75 0
2020-02-10 $27.25 $27.25 $27.25 $27.25 $25.75 0
2020-02-07 $27.25 $27.25 $27.25 $27.25 $25.75 0
2020-02-06 $27.25 $27.25 $27.25 $27.25 $25.75 0
2020-02-04 $27.25 $27.25 $27.25 $27.25 $25.75 0
2020-02-03 $27.25 $27.25 $27.25 $27.25 $25.75 0
2020-01-31 $27.25 $27.25 $27.25 $27.25 $25.75 40
2020-01-29 $27.25 $27.25 $27.25 $27.25 $25.75 0
2020-01-28 $27.25 $27.25 $27.25 $27.25 $25.75 50
2020-01-27 $27.25 $27.25 $27.25 $27.25 $25.75 1,000
2020-01-24 $27.25 $27.25 $27.25 $27.25 $25.75 0
2020-01-23 $27.25 $27.25 $27.25 $27.25 $25.75 5,030
2020-01-22 $27.10 $27.10 $27.10 $27.10 $25.61 0
2020-01-21 $27.10 $27.10 $27.10 $27.10 $25.61 0
2020-01-17 $27.10 $27.10 $27.10 $27.10 $25.61 0
2020-01-16 $27.50 $27.75 $27.10 $27.10 $25.61 1,570
2020-01-15 $27.50 $27.50 $26.90 $26.90 $25.42 450
2020-01-14 $27.50 $27.85 $27.50 $27.85 $26.32 500
2020-01-13 $27.50 $27.50 $27.50 $27.50 $25.99 0
2020-01-10 $27.50 $27.50 $27.50 $27.50 $25.99 0
2020-01-09 $27.55 $27.55 $27.50 $27.50 $25.99 1,184
2020-01-08 $27.45 $27.45 $27.45 $27.45 $25.94 0
2020-01-07 $27.45 $27.45 $27.45 $27.45 $25.94 0
2020-01-06 $27.35 $27.45 $27.35 $27.45 $25.94 700
2020-01-03 $26.70 $26.70 $26.70 $26.70 $25.23 0
2020-01-02 $27.35 $27.35 $26.70 $26.70 $25.23 4,400
2019-12-31 $26.65 $26.65 $26.65 $26.65 $25.18 0
2019-12-30 $26.65 $26.65 $26.65 $26.65 $25.18 1,940
2019-12-27 $26.75 $26.75 $26.65 $26.66 $25.19 5,990
2019-12-26 $27.25 $27.25 $27.25 $27.25 $25.75 100
2019-12-24 $26.75 $26.75 $26.75 $26.75 $25.28 0
2019-12-23 $26.75 $26.75 $26.75 $26.75 $25.28 950
2019-12-20 $27.00 $27.00 $27.00 $27.00 $25.51 0
2019-12-19 $27.00 $27.00 $27.00 $27.00 $25.51 0
2019-12-18 $27.00 $27.00 $27.00 $27.00 $25.51 100
2019-12-17 $26.75 $26.75 $26.75 $26.75 $25.28 0
2019-12-16 $26.75 $26.75 $26.75 $26.75 $25.28 839
2019-12-13 $27.00 $27.00 $27.00 $27.00 $25.51 0
2019-12-12 $27.00 $27.00 $27.00 $27.00 $25.51 5,750
2019-12-11 $26.75 $26.75 $26.75 $26.75 $25.28 100
2019-12-10 $26.75 $26.75 $26.75 $26.75 $25.28 1,000
2019-12-09 $27.25 $27.25 $27.25 $27.25 $25.75 300
2019-12-06 $26.85 $26.85 $26.85 $26.85 $25.37 1,500
2019-12-05 $26.75 $26.75 $26.75 $26.75 $25.28 0
2019-12-04 $26.75 $26.75 $26.75 $26.75 $25.28 1,131
2019-12-03 $27.00 $27.00 $27.00 $27.00 $25.51 0
2019-12-02 $27.00 $27.00 $27.00 $27.00 $25.51 0
2019-11-29 $27.00 $27.00 $27.00 $27.00 $25.51 0
2019-11-27 $27.00 $27.00 $27.00 $27.00 $25.24 0
2019-11-26 $27.00 $27.00 $27.00 $27.00 $25.24 0
2019-11-25 $27.00 $27.00 $27.00 $27.00 $25.24 0
2019-11-22 $27.00 $27.00 $27.00 $27.00 $25.24 0
2019-11-21 $27.00 $27.00 $27.00 $27.00 $25.24 0
2019-11-20 $27.00 $27.00 $27.00 $27.00 $25.24 1,000
2019-11-19 $27.20 $27.20 $27.20 $27.20 $25.43 0
2019-11-18 $27.20 $27.20 $27.20 $27.20 $25.43 200
2019-11-15 $26.90 $26.90 $26.90 $26.90 $25.15 50
2019-11-14 $27.10 $27.10 $27.10 $27.10 $25.33 0
2019-11-13 $27.10 $27.10 $27.10 $27.10 $25.33 100
2019-11-12 $27.40 $27.40 $27.40 $27.40 $25.61 100
2019-11-11 $26.80 $26.80 $26.80 $26.80 $25.05 0
2019-11-08 $26.80 $26.80 $26.80 $26.80 $25.05 0
2019-11-07 $27.45 $27.45 $26.80 $26.80 $25.05 1,067
2019-11-06 $27.45 $27.45 $27.45 $27.45 $25.66 0
2019-11-05 $27.15 $27.45 $27.15 $27.45 $25.66 500
2019-11-04 $26.90 $26.90 $26.90 $26.90 $25.15 0
2019-11-01 $26.90 $26.90 $26.90 $26.90 $25.15 0
2019-10-31 $26.90 $26.90 $26.90 $26.90 $25.15 430
2019-10-30 $26.60 $26.60 $26.60 $26.60 $24.86 0
2019-10-29 $26.60 $26.60 $26.60 $26.60 $24.86 0
2019-10-28 $26.60 $26.60 $26.60 $26.60 $24.86 100
2019-10-25 $27.00 $27.00 $26.80 $26.80 $25.05 3,700
2019-10-24 $26.50 $26.80 $26.50 $26.80 $25.05 3,731
2019-10-23 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-10-22 $26.50 $26.50 $26.50 $26.50 $24.77 380
2019-10-21 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-10-18 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-10-17 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-10-16 $26.50 $26.50 $26.50 $26.50 $24.77 1,212
2019-10-15 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-10-14 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-10-11 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-10-10 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-10-09 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-10-08 $26.50 $26.50 $26.50 $26.50 $24.77 100
2019-10-07 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-10-04 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-10-03 $26.50 $26.50 $26.50 $26.50 $24.77 1
2019-10-02 $26.51 $26.51 $26.50 $26.50 $24.77 1,020
2019-10-01 $26.50 $26.50 $26.50 $26.50 $24.77 215
2019-09-30 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-09-27 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-09-26 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-09-25 $26.50 $26.50 $26.50 $26.50 $24.77 700
2019-09-24 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-09-23 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-09-20 $26.50 $26.50 $26.50 $26.50 $24.77 700
2019-09-19 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-09-18 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-09-17 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-09-16 $26.50 $26.50 $26.50 $26.50 $24.77 0
2019-09-13 $26.00 $26.50 $26.00 $26.50 $24.77 4,500
2019-09-12 $26.00 $26.50 $26.00 $26.50 $24.77 600
2019-09-11 $26.00 $26.00 $26.00 $26.00 $24.30 0
2019-09-10 $26.00 $26.00 $26.00 $26.00 $24.30 1,974
2019-09-09 $25.00 $25.00 $25.00 $25.00 $23.37 100
2019-09-06 $25.50 $25.50 $25.50 $25.50 $23.84 0
2019-09-05 $25.50 $25.50 $25.50 $25.50 $23.84 0
2019-09-04 $25.50 $25.50 $25.50 $25.50 $23.84 0
2019-09-03 $25.50 $25.50 $25.50 $25.50 $23.84 0
2019-08-30 $25.50 $25.50 $25.50 $25.50 $23.84 200
2019-08-29 $25.50 $25.50 $25.50 $25.50 $23.84 0
2019-08-28 $25.50 $25.50 $25.50 $25.50 $23.84 0
2019-08-27 $25.50 $25.50 $25.50 $25.50 $23.84 0
2019-08-26 $25.50 $25.50 $25.50 $25.50 $23.84 400
2019-08-23 $25.00 $25.00 $25.00 $25.00 $23.37 0
2019-08-22 $25.00 $25.00 $25.00 $25.00 $23.37 0
2019-08-21 $25.00 $25.00 $25.00 $25.00 $23.37 0
2019-08-20 $25.00 $25.00 $25.00 $25.00 $23.37 0
2019-08-19 $25.00 $25.00 $25.00 $25.00 $23.37 0
2019-08-16 $25.00 $25.00 $25.00 $25.00 $23.37 650
2019-08-15 $25.01 $25.01 $25.00 $25.00 $23.37 2,300
2019-08-14 $25.01 $25.01 $25.00 $25.00 $23.37 2,300
2019-08-13 $25.01 $25.01 $25.00 $25.00 $23.37 2,300
2019-08-12 $25.01 $25.01 $25.01 $25.01 $23.38 0
2019-08-09 $25.01 $25.01 $25.00 $25.01 $23.38 2,307
2019-08-08 $25.00 $25.00 $25.00 $25.00 $23.37 200
2019-08-07 $25.00 $25.00 $25.00 $25.00 $23.37 1,220
2019-08-06 $25.00 $25.00 $25.00 $25.00 $23.37 1,000
2019-08-05 $25.00 $25.00 $25.00 $25.00 $23.37 1,000
2019-08-02 $25.00 $25.00 $25.00 $25.00 $23.37 1,000
2019-08-01 $25.00 $25.00 $25.00 $25.00 $23.37 1,000
2019-07-31 $25.00 $25.00 $25.00 $25.00 $23.37 1,000
2019-07-30 $25.00 $25.00 $25.00 $25.00 $23.37 1,000
2019-07-29 $24.49 $25.00 $24.49 $25.00 $23.37 119
2019-07-26 $24.50 $24.50 $24.50 $24.50 $22.90 0
2019-07-25 $24.50 $24.50 $24.50 $24.50 $22.90 0
2019-07-24 $24.50 $24.50 $24.50 $24.50 $22.90 25,200
2019-07-23 $24.25 $24.25 $24.25 $24.25 $22.67 0
2019-07-22 $24.25 $24.25 $24.25 $24.25 $22.67 0
2019-07-19 $24.25 $24.25 $24.25 $24.25 $22.67 0
2019-07-18 $24.25 $24.25 $24.25 $24.25 $22.67 290
2019-07-17 $24.25 $24.25 $24.25 $24.25 $22.67 0
2019-07-16 $24.25 $24.25 $24.25 $24.25 $22.67 248
2019-07-15 $24.25 $24.25 $24.25 $24.25 $22.67 0
2019-07-12 $24.25 $24.25 $24.25 $24.25 $22.67 0
2019-07-11 $24.25 $24.25 $24.25 $24.25 $22.67 0
2019-07-10 $24.00 $24.25 $24.00 $24.25 $22.67 16,780
2019-07-09 $24.25 $24.25 $24.25 $24.25 $22.67 0
2019-07-08 $24.25 $24.25 $24.25 $24.25 $22.67 0
2019-07-05 $24.25 $24.25 $24.25 $24.25 $22.67 1,110
2019-07-03 $24.50 $24.50 $24.25 $24.25 $22.67 3,100
2019-07-02 $24.25 $24.25 $24.25 $24.25 $22.67 4,920
2019-07-01 $24.00 $24.00 $24.00 $24.00 $22.43 0
2019-06-28 $24.00 $24.00 $24.00 $24.00 $22.43 0
2019-06-27 $24.00 $24.00 $24.00 $24.00 $22.43 0
2019-06-26 $24.00 $24.00 $24.00 $24.00 $22.43 0
2019-06-25 $24.00 $24.00 $24.00 $24.00 $22.43 46
2019-06-24 $24.00 $24.00 $24.00 $24.00 $22.43 0
2019-06-21 $24.00 $24.00 $24.00 $24.00 $22.43 130
2019-06-18 $24.15 $24.15 $24.15 $24.15 $22.57 0
2019-06-17 $24.15 $24.15 $24.15 $24.15 $22.57 100
2019-06-14 $24.00 $24.00 $24.00 $24.00 $22.43 0
2019-06-13 $24.00 $24.00 $24.00 $24.00 $22.43 0
2019-06-12 $24.00 $24.00 $24.00 $24.00 $22.43 0
2019-06-11 $24.00 $24.00 $24.00 $24.00 $22.43 0
2019-06-07 $24.00 $24.00 $24.00 $24.00 $22.43 50
2019-06-06 $24.00 $24.00 $24.00 $24.00 $22.43 0
2019-06-05 $24.00 $24.00 $24.00 $24.00 $22.43 0
2019-06-03 $24.00 $24.00 $24.00 $24.00 $22.43 0
2019-05-31 $24.00 $24.00 $24.00 $24.00 $22.43 200
2019-05-30 $24.35 $24.35 $24.35 $24.35 $22.49 0
2019-05-29 $24.35 $24.35 $24.35 $24.35 $22.49 100
2019-05-28 $24.30 $24.30 $24.30 $24.30 $22.44 0
2019-05-24 $24.30 $24.30 $24.30 $24.30 $22.44 2,100
2019-05-23 $24.25 $24.25 $24.25 $24.25 $22.40 550
2019-05-22 $24.25 $24.25 $24.25 $24.25 $22.40 100
2019-05-21 $24.25 $24.25 $24.25 $24.25 $22.40 100
2019-05-20 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-05-17 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-05-16 $24.00 $24.00 $24.00 $24.00 $22.17 104
2019-05-15 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-05-14 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-05-13 $24.00 $24.00 $24.00 $24.00 $22.17 100
2019-05-10 $24.25 $24.28 $24.00 $24.00 $22.17 1,030
2019-05-09 $24.30 $24.30 $24.30 $24.30 $22.44 0
2019-05-08 $24.30 $24.30 $24.30 $24.30 $22.44 2,000
2019-05-07 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-05-06 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-05-03 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-05-02 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-05-01 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-04-30 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-04-29 $24.25 $24.25 $24.25 $24.25 $22.40 225
2019-04-26 $24.00 $24.00 $24.00 $24.00 $22.17 274
2019-04-25 $24.25 $24.25 $24.25 $24.25 $22.40 200
2019-04-24 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-04-23 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-04-22 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-04-18 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-04-17 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-04-15 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-04-12 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-04-11 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-04-10 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-04-09 $24.25 $24.25 $24.25 $24.25 $22.40 100
2019-04-08 $24.25 $24.25 $24.25 $24.25 $22.40 630
2019-04-05 $24.25 $24.25 $24.25 $24.25 $22.40 723
2019-04-04 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-04-03 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-04-02 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-04-01 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-03-29 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-03-28 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-03-27 $24.25 $24.25 $24.25 $24.25 $22.40 182
2019-03-26 $24.30 $24.30 $24.30 $24.30 $22.44 0
2019-03-25 $24.30 $24.30 $24.30 $24.30 $22.44 0
2019-03-22 $24.30 $24.30 $24.30 $24.30 $22.44 0
2019-03-21 $24.30 $24.30 $24.30 $24.30 $22.44 0
2019-03-20 $24.30 $24.30 $24.30 $24.30 $22.44 0
2019-03-18 $24.30 $24.30 $24.30 $24.30 $22.44 0
2019-03-15 $24.30 $24.30 $24.30 $24.30 $22.44 2,400
2019-03-14 $24.05 $24.05 $24.05 $24.05 $22.21 0
2019-03-13 $24.05 $24.05 $24.05 $24.05 $22.21 2,160
2019-03-12 $24.25 $24.25 $24.25 $24.25 $22.40 0
2019-03-11 $24.25 $24.25 $24.25 $24.25 $22.40 274
2019-03-08 $24.50 $24.50 $24.50 $24.50 $22.63 2,025
2019-03-07 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-03-06 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-03-05 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-03-04 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-03-01 $24.00 $24.00 $24.00 $24.00 $22.17 84
2019-02-28 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-02-27 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-02-26 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-02-25 $24.00 $24.00 $24.00 $24.00 $22.17 60
2019-02-22 $24.90 $24.90 $24.90 $24.90 $23.00 50
2019-02-20 $24.50 $24.50 $24.50 $24.50 $22.63 100
2019-02-19 $24.00 $24.00 $23.75 $23.75 $21.94 1,500
2019-02-15 $24.25 $24.25 $24.25 $24.25 $22.40 3,450
2019-02-14 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-02-13 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-02-12 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-02-11 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-02-08 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-02-07 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-02-06 $24.00 $24.00 $24.00 $24.00 $22.17 0
2019-02-05 $23.75 $24.00 $23.75 $24.00 $22.17 300
2019-02-04 $23.75 $23.75 $23.75 $23.75 $21.94 0
2019-02-01 $23.75 $23.75 $23.75 $23.75 $21.94 100
2019-01-31 $23.75 $23.75 $23.75 $23.75 $21.94 100
2019-01-30 $23.75 $23.75 $23.75 $23.75 $21.94 0
2019-01-29 $23.75 $23.75 $23.75 $23.75 $21.94 210
2019-01-28 $23.75 $23.75 $23.75 $23.75 $21.94 3,150
2019-01-25 $23.75 $23.75 $23.75 $23.75 $21.94 0
2019-01-24 $23.75 $23.75 $23.75 $23.75 $21.94 0
2019-01-23 $23.75 $23.75 $23.75 $23.75 $21.94 0
2019-01-22 $23.75 $23.75 $23.75 $23.75 $21.94 380
2019-01-18 $24.00 $24.00 $24.00 $24.00 $22.17 100
2019-01-17 $23.75 $23.75 $23.75 $23.75 $21.94 0
2019-01-16 $23.75 $23.75 $23.75 $23.75 $21.94 0
2019-01-15 $23.75 $23.75 $23.75 $23.75 $21.94 100
2019-01-14 $23.75 $23.75 $23.75 $23.75 $21.94 0
2019-01-11 $23.75 $23.75 $23.75 $23.75 $21.94 0
2019-01-10 $23.75 $23.75 $23.75 $23.75 $21.94 0
2019-01-09 $23.75 $23.75 $23.75 $23.75 $21.94 0
2019-01-08 $23.75 $23.75 $23.75 $23.75 $21.94 450
2019-01-07 $23.75 $23.75 $23.75 $23.75 $21.94 0
2019-01-04 $24.00 $24.00 $23.75 $23.75 $21.94 684
2019-01-03 $24.30 $24.30 $24.30 $24.30 $22.44 0
2018-12-28 $24.30 $24.30 $24.30 $24.30 $22.44 4,184
2018-12-27 $23.50 $23.50 $23.05 $23.05 $21.29 434
2018-12-26 $24.30 $24.30 $24.30 $24.30 $22.44 0
2018-12-24 $24.30 $24.30 $24.30 $24.30 $22.44 0
2018-12-21 $24.30 $24.30 $24.30 $24.30 $22.44 0
2018-12-20 $24.30 $24.30 $24.30 $24.30 $22.44 15,533
2018-12-19 $24.00 $24.00 $24.00 $24.00 $22.17 600
2018-12-18 $23.99 $23.99 $23.99 $23.99 $22.16 0
2018-12-14 $23.99 $23.99 $23.99 $23.99 $22.16 0
2018-12-13 $23.99 $23.99 $23.99 $23.99 $22.16 0
2018-12-12 $23.99 $23.99 $23.99 $23.99 $22.16 100
2018-12-11 $24.00 $24.00 $24.00 $24.00 $21.91 0
2018-12-10 $24.00 $24.00 $24.00 $24.00 $21.91 0
2018-12-07 $24.00 $24.00 $24.00 $24.00 $21.91 0
2018-12-04 $24.00 $24.00 $24.00 $24.00 $21.91 0
2018-12-03 $24.25 $24.25 $24.00 $24.00 $21.91 400
2018-11-30 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-29 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-28 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-27 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-26 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-21 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-20 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-19 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-16 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-15 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-14 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-13 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-12 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-09 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-08 $24.25 $24.25 $24.25 $24.25 $22.14 11,134
2018-11-07 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-06 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-05 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-02 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-11-01 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-31 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-30 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-29 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-26 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-25 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-24 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-23 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-22 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-19 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-18 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-17 $24.25 $24.25 $24.25 $24.25 $22.14 248
2018-10-16 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-15 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-12 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-11 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-10 $24.49 $24.50 $24.25 $24.25 $22.14 534
2018-10-09 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-08 $24.25 $24.25 $24.25 $24.25 $22.14 900
2018-10-05 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-04 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-03 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-02 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-10-01 $24.25 $24.25 $24.25 $24.25 $22.14 300
2018-09-28 $24.26 $24.26 $24.26 $24.26 $22.15 210
2018-09-27 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-09-26 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-09-25 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-09-24 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-09-21 $24.25 $24.25 $24.25 $24.25 $22.14 250
2018-09-20 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-09-19 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-09-18 $24.25 $24.25 $24.25 $24.25 $22.14 0
2018-09-17 $24.25 $24.25 $24.25 $24.25 $22.14 294
2018-09-14 $24.10 $24.10 $24.10 $24.10 $22.00 0
2018-09-13 $24.10 $24.10 $24.10 $24.10 $22.00 0
2018-09-12 $24.10 $24.10 $24.10 $24.10 $22.00 0
2018-09-11 $24.10 $24.10 $24.10 $24.10 $22.00 0
2018-09-10 $24.10 $24.10 $24.10 $24.10 $22.00 0
2018-09-07 $24.10 $24.10 $24.10 $24.10 $22.00 0
2018-09-06 $24.10 $24.10 $24.10 $24.10 $22.00 0
2018-09-05 $24.10 $24.10 $24.10 $24.10 $22.00 0
2018-09-04 $24.10 $24.10 $24.10 $24.10 $22.00 180
2018-08-31 $24.10 $24.10 $24.10 $24.10 $22.00 0
2018-08-30 $24.10 $24.10 $24.10 $24.10 $22.00 0
2018-08-29 $24.35 $24.35 $24.10 $24.10 $22.00 248
2018-08-28 $24.35 $24.35 $24.35 $24.35 $22.23 0
2018-08-27 $24.35 $24.35 $24.35 $24.35 $22.23 0
2018-08-24 $24.35 $24.35 $24.35 $24.35 $22.23 2,300
2018-08-23 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-08-22 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-08-21 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-08-20 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-08-17 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-08-16 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-08-15 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-08-14 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-08-13 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-08-10 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-08-09 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-08-08 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-08-07 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-08-06 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-08-03 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-08-02 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-08-01 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-07-31 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-07-30 $24.30 $24.30 $24.30 $24.30 $22.18 0
2018-07-27 $24.30 $24.30 $24.30 $24.30 $22.18 249
2018-07-26 $24.15 $24.15 $24.15 $24.15 $22.05 0
2018-07-25 $24.15 $24.15 $24.15 $24.15 $22.05 0
2018-07-24 $24.15 $24.15 $24.15 $24.15 $22.05 0
2018-07-23 $24.15 $24.15 $24.15 $24.15 $22.05 0
2018-07-20 $24.15 $24.15 $24.15 $24.15 $22.05 0
2018-07-19 $24.15 $24.15 $24.15 $24.15 $22.05 0
2018-07-18 $24.15 $24.15 $24.15 $24.15 $22.05 0
2018-07-17 $24.15 $24.15 $24.15 $24.15 $22.05 0
2018-07-16 $24.15 $24.15 $24.15 $24.15 $22.05 0
2018-07-13 $24.15 $24.15 $24.15 $24.15 $22.05 0
2018-07-12 $24.15 $24.15 $24.15 $24.15 $22.05 0
2018-07-11 $24.15 $24.15 $24.15 $24.15 $22.05 0
2018-07-10 $24.15 $24.15 $24.15 $24.15 $22.05 100
2018-07-09 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-07-06 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-07-05 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-07-03 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-07-02 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-06-29 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-06-28 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-06-27 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-06-26 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-06-25 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-06-22 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-06-21 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-06-20 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-06-19 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-06-18 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-06-15 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-06-14 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-06-13 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-06-12 $28.00 $28.00 $28.00 $28.00 $25.56 0
2018-06-11 $28.00 $28.00 $28.00 $28.00 $25.32 0
2018-06-08 $28.00 $28.00 $28.00 $28.00 $25.32 0
2018-06-07 $28.00 $28.00 $28.00 $28.00 $25.32 0
2018-06-06 $28.00 $28.00 $28.00 $28.00 $25.32 0
2018-06-05 $29.50 $29.50 $28.00 $28.00 $25.32 285
2018-06-04 $27.00 $27.00 $27.00 $27.00 $24.42 0
2018-06-01 $27.00 $27.00 $27.00 $27.00 $24.42 0
2018-05-31 $27.00 $27.00 $27.00 $27.00 $24.42 0
2018-05-30 $27.00 $27.00 $27.00 $27.00 $24.42 0
2018-05-29 $27.00 $27.00 $27.00 $27.00 $24.42 0
2018-05-25 $27.00 $27.00 $27.00 $27.00 $24.42 0
2018-05-24 $27.00 $27.00 $27.00 $27.00 $24.42 0
2018-05-23 $27.00 $27.00 $27.00 $27.00 $24.42 0
2018-05-22 $27.00 $27.00 $27.00 $27.00 $24.42 0
2018-05-21 $27.00 $27.00 $27.00 $27.00 $24.42 0
2018-05-18 $25.00 $27.00 $25.00 $27.00 $24.42 825
2018-05-17 $23.25 $23.25 $23.25 $23.25 $21.03 0
2018-05-16 $23.25 $23.25 $23.25 $23.25 $21.03 0
2018-05-15 $23.25 $23.25 $23.25 $23.25 $21.03 0
2018-05-14 $23.25 $23.25 $23.25 $23.25 $21.03 0
2018-05-11 $23.25 $23.25 $23.25 $23.25 $21.03 0
2018-05-10 $23.25 $23.25 $23.25 $23.25 $21.03 0
2018-05-09 $23.25 $23.25 $23.25 $23.25 $21.03 0
2018-05-08 $23.25 $23.25 $23.25 $23.25 $21.03 0
2018-05-07 $23.25 $23.25 $23.25 $23.25 $21.03 500
2018-05-04 $24.00 $24.00 $24.00 $24.00 $21.70 0
2018-05-03 $24.00 $24.00 $24.00 $24.00 $21.70 0
2018-05-02 $24.00 $24.00 $24.00 $24.00 $21.70 0
2018-05-01 $24.00 $24.00 $24.00 $24.00 $21.70 0
2018-04-30 $24.00 $24.00 $24.00 $24.00 $21.70 0
2018-04-27 $24.00 $24.00 $24.00 $24.00 $21.70 17
2018-04-26 $23.15 $23.15 $23.15 $23.15 $20.93 0
2018-04-25 $23.15 $23.15 $23.15 $23.15 $20.93 0
2018-04-24 $23.15 $23.15 $23.15 $23.15 $20.93 0
2018-04-23 $23.15 $23.15 $23.15 $23.15 $20.93 0
2018-04-20 $23.15 $23.15 $23.15 $23.15 $20.93 0
2018-04-19 $25.15 $25.15 $23.15 $23.15 $20.93 1,736
2018-04-18 $24.75 $24.75 $24.75 $24.75 $22.38 0
2018-04-17 $24.75 $24.75 $24.75 $24.75 $22.38 0
2018-04-16 $24.75 $24.75 $24.75 $24.75 $22.38 0
2018-04-13 $24.75 $24.75 $24.75 $24.75 $22.38 0
2018-04-12 $24.75 $24.75 $24.75 $24.75 $22.38 0
2018-04-11 $24.75 $24.75 $24.75 $24.75 $22.38 0
2018-04-10 $24.75 $24.75 $24.75 $24.75 $22.38 0
2018-04-09 $24.75 $24.75 $24.75 $24.75 $22.38 0
2018-04-06 $24.75 $24.75 $24.75 $24.75 $22.38 0
2018-04-05 $24.75 $24.75 $24.75 $24.75 $22.38 0
2018-04-04 $24.75 $24.75 $24.75 $24.75 $22.38 0
2018-04-03 $24.75 $24.75 $24.75 $24.75 $22.38 1,000
2018-04-02 $24.51 $24.51 $24.51 $24.51 $22.16 0
2018-03-29 $24.51 $24.51 $24.51 $24.51 $22.16 0
2018-03-28 $24.51 $24.51 $24.51 $24.51 $22.16 0
2018-03-27 $24.51 $24.51 $24.51 $24.51 $22.16 0
2018-03-26 $24.51 $24.51 $24.51 $24.51 $22.16 0
2018-03-23 $24.51 $24.51 $24.51 $24.51 $22.16 0
2018-03-22 $24.51 $24.51 $24.51 $24.51 $22.16 0
2018-03-21 $24.51 $24.51 $24.51 $24.51 $22.16 0
2018-03-20 $24.51 $24.51 $24.51 $24.51 $22.16 100
2018-03-19 $24.00 $24.00 $24.00 $24.00 $21.70 0
2018-03-16 $24.00 $24.00 $24.00 $24.00 $21.70 100
2018-03-15 $23.99 $23.99 $23.99 $23.99 $21.69 200
2018-03-14 $23.10 $23.10 $23.10 $23.10 $20.89 0
2018-03-13 $23.10 $23.10 $23.10 $23.10 $20.89 0
2018-03-12 $23.10 $23.10 $23.10 $23.10 $20.89 0
2018-03-09 $23.10 $23.10 $23.10 $23.10 $20.89 0
2018-03-08 $23.10 $23.10 $23.10 $23.10 $20.89 0
2018-03-07 $23.10 $23.10 $23.10 $23.10 $20.89 0
2018-03-06 $23.10 $23.10 $23.10 $23.10 $20.89 0
2018-03-05 $23.10 $23.10 $23.10 $23.10 $20.89 0
2018-03-02 $23.10 $23.10 $23.10 $23.10 $20.89 0
2018-03-01 $23.10 $23.10 $23.10 $23.10 $20.89 0
2018-02-28 $23.10 $23.10 $23.10 $23.10 $20.89 0
2018-02-27 $23.10 $23.10 $23.10 $23.10 $20.89 0
2018-02-26 $23.10 $23.10 $23.10 $23.10 $20.89 0
2018-02-23 $23.10 $23.10 $23.10 $23.10 $20.89 0
2018-02-22 $23.10 $23.10 $23.10 $23.10 $20.89 300
2018-02-21 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-02-20 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-02-16 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-02-15 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-02-14 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-02-13 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-02-12 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-02-09 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-02-08 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-02-07 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-02-06 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-02-05 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-02-02 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-02-01 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-31 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-30 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-29 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-26 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-25 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-24 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-23 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-22 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-19 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-18 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-17 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-16 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-12 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-11 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-10 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-09 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-08 $23.00 $23.00 $23.00 $23.00 $20.80 100
2018-01-05 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-04 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-03 $23.00 $23.00 $23.00 $23.00 $20.80 0
2018-01-02 $23.00 $23.00 $23.00 $23.00 $20.80 0
2017-12-29 $23.00 $23.00 $23.00 $23.00 $20.80 0
2017-12-28 $23.00 $23.00 $23.00 $23.00 $20.80 80
2017-12-27 $23.00 $23.00 $23.00 $23.00 $20.80 0
2017-12-26 $23.00 $23.00 $23.00 $23.00 $20.80 0
2017-12-22 $23.00 $23.00 $23.00 $23.00 $20.80 0
2017-12-21 $23.00 $23.00 $23.00 $23.00 $20.80 0
2017-12-20 $23.00 $23.00 $23.00 $23.00 $20.80 0
2017-12-19 $23.00 $23.00 $23.00 $23.00 $20.80 0
2017-12-18 $23.00 $23.00 $23.00 $23.00 $20.80 0
2017-12-15 $23.00 $23.00 $23.00 $23.00 $20.80 0
2017-12-14 $23.00 $23.00 $23.00 $23.00 $20.80 0
2017-12-13 $23.00 $23.00 $23.00 $23.00 $20.80 0
2017-12-12 $23.00 $23.00 $23.00 $23.00 $20.80 0
2017-12-11 $23.00 $23.00 $23.00 $23.00 $20.80 0
2017-12-08 $23.00 $23.00 $23.00 $23.00 $20.80 0
2017-12-07 $23.00 $23.00 $23.00 $23.00 $20.80 500
2017-12-06 $23.00 $23.00 $23.00 $23.00 $20.80 80
2017-12-05 $22.85 $22.85 $22.85 $22.85 $20.66 300
2017-12-04 $22.60 $22.60 $22.60 $22.60 $20.44 0
2017-12-01 $22.60 $22.60 $22.60 $22.60 $20.44 0
2017-11-30 $22.60 $22.60 $22.60 $22.60 $20.44 0
2017-11-29 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-28 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-27 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-24 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-22 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-21 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-20 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-17 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-15 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-14 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-13 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-10 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-09 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-08 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-07 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-06 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-03 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-02 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-11-01 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-10-31 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-10-30 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-10-27 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-10-26 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-10-25 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-10-24 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-10-23 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-10-20 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-10-19 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-10-18 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-10-17 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-10-16 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-10-13 $22.60 $22.60 $22.60 $22.60 $20.20 0
2017-10-12 $19.50 $22.60 $19.50 $22.60 $20.20 100
2017-10-11 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-10-10 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-10-09 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-10-06 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-10-05 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-10-04 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-10-03 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-10-02 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-09-29 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-09-28 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-09-27 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-09-26 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-09-25 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-09-22 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-09-21 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-09-20 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-09-19 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-09-18 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-09-15 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-09-14 $20.60 $20.60 $20.60 $20.60 $18.41 0
2017-09-13 $20.60 $20.60 $20.60 $20.60 $18.41 100
2017-09-12 $18.66 $18.66 $18.66 $18.66 $16.68 0
2017-09-11 $18.66 $18.66 $18.66 $18.66 $16.68 10
2017-09-08 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-09-07 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-09-06 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-09-05 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-09-01 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-31 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-30 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-29 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-28 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-25 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-24 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-23 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-22 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-21 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-18 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-17 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-16 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-15 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-14 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-11 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-10 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-09 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-08 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-07 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-04 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-03 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-02 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-08-01 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-07-31 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-07-28 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-07-27 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-07-26 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-07-25 $18.60 $18.60 $18.60 $18.60 $16.63 0
2017-07-24 $19.05 $19.05 $18.60 $18.60 $16.63 300
2017-07-21 $20.50 $20.50 $20.50 $20.50 $18.32 0
2017-07-20 $20.50 $20.50 $20.50 $20.50 $18.32 0
2017-07-19 $20.50 $20.50 $20.50 $20.50 $18.32 10
2017-07-18 $20.50 $20.50 $20.50 $20.50 $18.32 0
2017-07-17 $20.50 $20.50 $20.50 $20.50 $18.32 0
2017-07-14 $20.50 $20.50 $20.50 $20.50 $18.32 20
2017-07-13 $20.00 $20.00 $20.00 $20.00 $17.88 0
2017-07-12 $20.00 $20.00 $20.00 $20.00 $17.88 0
2017-07-11 $20.00 $20.00 $20.00 $20.00 $17.88 0
2017-07-10 $20.00 $20.00 $20.00 $20.00 $17.88 0
2017-07-07 $20.00 $20.00 $20.00 $20.00 $17.88 0
2017-07-06 $19.50 $20.00 $19.50 $20.00 $17.88 111
2017-07-05 $19.25 $19.25 $19.25 $19.25 $17.21 178
2017-07-03 $19.50 $19.50 $19.50 $19.50 $17.43 8
2017-06-30 $18.91 $18.91 $18.91 $18.91 $16.90 0
2017-06-29 $18.91 $18.91 $18.91 $18.91 $16.90 0
2017-06-28 $18.91 $18.91 $18.91 $18.91 $16.90 0
2017-06-27 $18.91 $18.91 $18.91 $18.91 $16.90 500
2017-06-26 $18.58 $18.58 $18.58 $18.58 $16.61 0
2017-06-23 $18.58 $18.58 $18.58 $18.58 $16.61 0
2017-06-22 $18.58 $18.58 $18.58 $18.58 $16.61 0
2017-06-21 $18.58 $18.58 $18.58 $18.58 $16.61 0
2017-06-20 $18.58 $18.58 $18.58 $18.58 $16.61 0
2017-06-19 $18.58 $18.58 $18.58 $18.58 $16.61 0
2017-06-16 $18.58 $18.58 $18.58 $18.58 $16.61 0
2017-06-15 $18.58 $18.58 $18.58 $18.58 $16.61 0
2017-06-14 $18.58 $18.58 $18.58 $18.58 $16.61 0
2017-06-13 $18.58 $18.58 $18.58 $18.58 $16.61 0
2017-06-12 $18.58 $18.58 $18.58 $18.58 $16.61 0
2017-06-09 $18.58 $18.58 $18.58 $18.58 $16.61 304
2017-06-08 $18.50 $18.50 $18.50 $18.50 $16.31 0
2017-06-07 $18.50 $18.50 $18.50 $18.50 $16.31 0
2017-06-06 $18.50 $18.50 $18.50 $18.50 $16.31 0
2017-06-05 $18.50 $18.50 $18.50 $18.50 $16.31 0
2017-06-02 $18.50 $18.50 $18.50 $18.50 $16.31 0
2017-06-01 $18.50 $18.50 $18.50 $18.50 $16.31 0
2017-05-31 $18.50 $18.50 $18.50 $18.50 $16.31 0
2017-05-30 $18.50 $18.50 $18.50 $18.50 $16.31 0
2017-05-26 $18.50 $18.50 $18.50 $18.50 $16.31 274
2017-05-25 $18.60 $18.60 $18.60 $18.60 $16.40 0
2017-05-24 $18.60 $18.60 $18.60 $18.60 $16.40 0
2017-05-23 $18.60 $18.60 $18.60 $18.60 $16.40 0
2017-05-22 $18.60 $18.60 $18.60 $18.60 $16.40 0
2017-05-19 $18.60 $18.60 $18.60 $18.60 $16.40 0
2017-05-18 $18.60 $18.60 $18.60 $18.60 $16.40 0
2017-05-17 $18.60 $18.60 $18.60 $18.60 $16.40 0
2017-05-16 $18.60 $18.60 $18.60 $18.60 $16.40 0
2017-05-15 $18.60 $18.60 $18.60 $18.60 $16.40 0
2017-05-12 $18.60 $18.60 $18.60 $18.60 $16.40 272
2017-05-11 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-05-10 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-05-09 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-05-08 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-05-05 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-05-04 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-05-03 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-05-02 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-05-01 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-04-28 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-04-27 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-04-26 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-04-25 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-04-24 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-04-21 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-04-20 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-04-19 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-04-18 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-04-17 $18.00 $18.00 $18.00 $18.00 $15.87 0
2017-04-13 $18.00 $18.00 $18.00 $18.00 $15.87 200
2017-04-12 $17.65 $17.65 $17.65 $17.65 $15.56 0
2017-04-11 $17.65 $17.65 $17.65 $17.65 $15.56 0
2017-04-10 $17.65 $17.65 $17.65 $17.65 $15.56 0
2017-04-07 $17.65 $17.65 $17.65 $17.65 $15.56 0
2017-04-06 $17.65 $17.65 $17.65 $17.65 $15.56 0
2017-04-05 $17.65 $17.65 $17.65 $17.65 $15.56 0
2017-04-04 $17.65 $17.65 $17.65 $17.65 $15.56 0
2017-04-03 $17.65 $17.65 $17.65 $17.65 $15.56 0
2017-03-31 $17.65 $17.65 $17.65 $17.65 $15.56 0
2017-03-30 $17.65 $17.65 $17.65 $17.65 $15.56 0
2017-03-29 $17.65 $17.65 $17.65 $17.65 $15.56 0
2017-03-28 $17.65 $17.65 $17.65 $17.65 $15.56 0
2017-03-27 $17.65 $17.65 $17.65 $17.65 $15.56 0
2017-03-24 $17.65 $17.65 $17.65 $17.65 $15.56 0
2017-03-23 $17.65 $17.65 $17.65 $17.65 $15.56 0
2017-03-22 $17.65 $17.65 $17.65 $17.65 $15.56 233
2017-03-21 $17.41 $17.41 $17.41 $17.41 $15.35 0
2017-03-20 $17.41 $17.41 $17.41 $17.41 $15.35 0
2017-03-17 $17.41 $17.41 $17.41 $17.41 $15.35 0
2017-03-16 $17.41 $17.41 $17.41 $17.41 $15.35 0
2017-03-15 $17.41 $17.41 $17.41 $17.41 $15.35 0
2017-03-14 $17.41 $17.41 $17.41 $17.41 $15.35 0
2017-03-13 $17.41 $17.41 $17.41 $17.41 $15.35 100
2017-03-10 $17.36 $17.36 $17.36 $17.36 $15.30 0
2017-03-09 $17.36 $17.36 $17.36 $17.36 $15.30 0
2017-03-08 $17.36 $17.36 $17.36 $17.36 $15.30 0
2017-03-07 $17.36 $17.36 $17.36 $17.36 $15.30 0
2017-03-06 $17.36 $17.36 $17.36 $17.36 $15.30 0
2017-03-03 $17.36 $17.36 $17.36 $17.36 $15.30 0
2017-03-02 $17.36 $17.36 $17.36 $17.36 $15.30 75
2017-03-01 $19.50 $19.50 $19.50 $19.50 $17.19 0
2017-02-28 $19.50 $19.50 $19.50 $19.50 $17.19 0
2017-02-27 $19.50 $19.50 $19.50 $19.50 $17.19 0
2017-02-24 $19.50 $19.50 $19.50 $19.50 $17.19 0
2017-02-23 $19.50 $19.50 $19.50 $19.50 $17.19 0
2017-02-22 $19.50 $19.50 $19.50 $19.50 $17.19 0
2017-02-21 $19.50 $19.50 $19.50 $19.50 $17.19 0
2017-02-17 $19.50 $19.50 $19.50 $19.50 $17.19 3
2017-02-16 $19.50 $19.50 $19.50 $19.50 $17.19 5
2017-02-15 $17.25 $18.00 $17.25 $18.00 $15.87 300
2017-02-14 $17.13 $17.13 $17.13 $17.13 $15.10 0
2017-02-13 $17.13 $17.13 $17.13 $17.13 $15.10 100
2017-02-10 $19.70 $19.70 $19.70 $19.70 $17.37 5
2017-02-09 $19.70 $19.70 $19.70 $19.70 $17.37 0
2017-02-08 $19.70 $19.70 $19.70 $19.70 $17.37 0
2017-02-07 $19.70 $19.70 $19.70 $19.70 $17.37 101
2017-02-06 $17.05 $17.05 $17.05 $17.05 $15.03 0
2017-02-03 $17.05 $17.05 $17.05 $17.05 $15.03 0
2017-02-02 $17.05 $17.05 $17.05 $17.05 $15.03 0
2017-02-01 $17.05 $17.05 $17.05 $17.05 $15.03 0
2017-01-31 $17.05 $17.05 $17.05 $17.05 $15.03 0
2017-01-30 $17.05 $17.05 $17.05 $17.05 $15.03 0
2017-01-27 $17.05 $17.05 $17.05 $17.05 $15.03 0
2017-01-26 $17.05 $17.05 $17.05 $17.05 $15.03 0
2017-01-25 $17.05 $17.05 $17.05 $17.05 $15.03 0
2017-01-24 $17.05 $17.05 $17.05 $17.05 $15.03 0
2017-01-23 $17.05 $17.05 $17.05 $17.05 $15.03 0
2017-01-20 $17.05 $17.05 $17.05 $17.05 $15.03 0
2017-01-19 $17.05 $17.05 $17.05 $17.05 $15.03 0
2017-01-18 $17.05 $17.05 $17.05 $17.05 $15.03 0
2017-01-17 $17.05 $17.05 $17.05 $17.05 $15.03 19
2017-01-13 $17.75 $17.75 $17.75 $17.75 $15.65 0
2017-01-12 $17.75 $17.75 $17.75 $17.75 $15.65 0
2017-01-11 $17.75 $17.75 $17.75 $17.75 $15.65 0
2017-01-10 $17.75 $17.75 $17.75 $17.75 $15.65 0
2017-01-09 $17.75 $17.75 $17.75 $17.75 $15.65 0
2017-01-06 $17.75 $17.75 $17.75 $17.75 $15.65 0
2017-01-05 $17.75 $17.75 $17.75 $17.75 $15.65 0
2017-01-04 $17.75 $17.75 $17.75 $17.75 $15.65 0
2017-01-03 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-30 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-29 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-28 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-27 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-23 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-22 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-21 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-20 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-19 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-16 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-15 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-14 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-13 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-12 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-09 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-08 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-07 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-06 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-05 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-02 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-12-01 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-11-30 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-11-29 $17.75 $17.75 $17.75 $17.75 $15.65 0
2016-11-28 $17.75 $17.75 $17.75 $17.75 $15.42 0
2016-11-25 $17.75 $17.75 $17.75 $17.75 $15.42 0
2016-11-23 $17.75 $17.75 $17.75 $17.75 $15.42 0
2016-11-22 $17.75 $17.75 $17.75 $17.75 $15.42 0
2016-11-21 $17.75 $17.75 $17.75 $17.75 $15.42 0
2016-11-18 $17.75 $17.75 $17.75 $17.75 $15.42 0
2016-11-17 $17.75 $17.75 $17.75 $17.75 $15.42 0
2016-11-16 $17.75 $17.75 $17.75 $17.75 $15.42 0
2016-11-15 $17.75 $17.75 $17.75 $17.75 $15.42 0
2016-11-14 $17.75 $17.75 $17.75 $17.75 $15.42 100
2016-11-11 $17.75 $17.75 $17.75 $17.75 $15.42 110
2016-11-10 $17.10 $17.10 $17.10 $17.10 $14.86 0
2016-11-09 $17.10 $17.10 $17.10 $17.10 $14.86 0
2016-11-08 $17.10 $17.10 $17.10 $17.10 $14.86 0
2016-11-07 $17.10 $17.10 $17.10 $17.10 $14.86 0
2016-11-04 $17.10 $17.10 $17.10 $17.10 $14.86 0
2016-11-03 $17.10 $17.10 $17.10 $17.10 $14.86 0
2016-11-02 $17.10 $17.10 $17.10 $17.10 $14.86 0
2016-11-01 $17.10 $17.10 $17.10 $17.10 $14.86 500
2016-10-31 $17.10 $17.10 $17.10 $17.10 $14.86 0
2016-10-28 $17.00 $17.10 $17.00 $17.10 $14.86 600
2016-10-27 $17.00 $17.00 $17.00 $17.00 $14.77 0
2016-10-26 $17.00 $17.00 $17.00 $17.00 $14.77 0
2016-10-25 $17.00 $17.00 $17.00 $17.00 $14.77 100
2016-10-24 $16.15 $16.15 $16.15 $16.15 $14.03 343
2016-10-21 $16.15 $16.15 $16.15 $16.15 $14.03 0
2016-10-20 $16.15 $16.15 $16.15 $16.15 $14.03 500
2016-10-19 $15.76 $15.76 $15.76 $15.76 $13.70 0
2016-10-18 $15.76 $15.76 $15.76 $15.76 $13.70 0
2016-10-17 $15.76 $15.76 $15.76 $15.76 $13.70 390
2016-10-14 $15.70 $15.70 $15.70 $15.70 $13.64 0
2016-10-13 $15.70 $15.70 $15.70 $15.70 $13.64 0
2016-10-12 $15.70 $15.70 $15.70 $15.70 $13.64 0
2016-10-11 $15.70 $15.70 $15.70 $15.70 $13.64 0
2016-10-10 $15.70 $15.70 $15.70 $15.70 $13.64 0
2016-10-07 $15.70 $15.70 $15.70 $15.70 $13.64 0
2016-10-06 $15.70 $15.70 $15.70 $15.70 $13.64 0
2016-10-05 $15.70 $15.70 $15.70 $15.70 $13.64 0
2016-10-04 $15.70 $15.70 $15.70 $15.70 $13.64 0
2016-10-03 $15.70 $15.70 $15.70 $15.70 $13.64 0
2016-09-30 $15.70 $15.70 $15.70 $15.70 $13.64 0
2016-09-29 $15.70 $15.70 $15.70 $15.70 $13.64 0
2016-09-28 $15.70 $15.70 $15.70 $15.70 $13.64 0
2016-09-27 $15.70 $15.70 $15.70 $15.70 $13.64 0
2016-09-26 $15.70 $15.70 $15.70 $15.70 $13.64 15
2016-09-23 $16.25 $16.25 $16.25 $16.25 $14.12 0
2016-09-22 $16.25 $16.25 $16.25 $16.25 $14.12 0
2016-09-21 $15.72 $16.25 $15.70 $16.25 $14.12 1,100
2016-09-20 $15.65 $15.65 $15.65 $15.65 $13.60 0
2016-09-19 $15.65 $15.65 $15.65 $15.65 $13.60 0
2016-09-16 $15.65 $15.65 $15.65 $15.65 $13.60 0
2016-09-15 $15.65 $15.65 $15.65 $15.65 $13.60 0
2016-09-14 $15.65 $15.65 $15.65 $15.65 $13.60 0
2016-09-13 $15.65 $15.65 $15.65 $15.65 $13.60 0
2016-09-12 $15.65 $15.65 $15.65 $15.65 $13.60 0
2016-09-09 $15.65 $15.65 $15.65 $15.65 $13.60 60
2016-09-08 $16.00 $16.00 $16.00 $16.00 $13.90 1,000
2016-09-07 $15.50 $15.50 $15.50 $15.50 $13.47 0
2016-09-06 $15.50 $15.50 $15.50 $15.50 $13.47 1,000
2016-09-02 $16.25 $16.25 $16.25 $16.25 $14.12 0
2016-09-01 $16.25 $16.25 $16.25 $16.25 $14.12 0
2016-08-31 $16.25 $16.25 $16.25 $16.25 $14.12 0
2016-08-30 $16.25 $16.25 $16.25 $16.25 $14.12 0
2016-08-29 $16.25 $16.25 $16.25 $16.25 $14.12 0
2016-08-26 $16.25 $16.25 $16.25 $16.25 $14.12 1
2016-08-25 $16.25 $16.25 $16.25 $16.25 $14.12 0
2016-08-24 $16.25 $16.25 $16.25 $16.25 $14.12 0
2016-08-23 $16.25 $16.25 $16.25 $16.25 $14.12 0
2016-08-22 $16.25 $16.25 $16.25 $16.25 $14.12 500
2016-08-19 $18.00 $18.00 $18.00 $18.00 $15.64 0
2016-08-18 $18.00 $18.00 $18.00 $18.00 $15.64 0
2016-08-17 $18.00 $18.00 $18.00 $18.00 $15.64 0
2016-08-16 $18.00 $18.00 $18.00 $18.00 $15.64 0
2016-08-15 $18.00 $18.00 $18.00 $18.00 $15.64 0
2016-08-12 $18.00 $18.00 $18.00 $18.00 $15.64 0
2016-08-11 $18.00 $18.00 $18.00 $18.00 $15.64 0
2016-08-10 $18.00 $18.00 $18.00 $18.00 $15.64 100
2016-08-09 $16.25 $16.25 $16.25 $16.25 $14.12 0
2016-08-08 $16.25 $16.25 $16.25 $16.25 $14.12 0
2016-08-05 $16.25 $16.25 $16.25 $16.25 $14.12 15
2016-08-04 $19.00 $19.00 $19.00 $19.00 $16.51 0
2016-08-03 $19.00 $19.00 $19.00 $19.00 $16.51 50
2016-08-02 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-08-01 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-29 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-28 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-27 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-26 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-25 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-22 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-21 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-20 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-19 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-18 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-15 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-14 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-13 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-12 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-11 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-08 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-07 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-06 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-05 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-07-01 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-30 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-29 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-28 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-27 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-24 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-23 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-22 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-21 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-20 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-17 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-16 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-15 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-14 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-13 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-10 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-09 $19.50 $19.50 $19.50 $19.50 $16.95 0
2016-06-08 $19.50 $19.50 $19.50 $19.50 $16.73 0
2016-06-07 $19.50 $19.50 $19.50 $19.50 $16.73 0
2016-06-06 $19.50 $19.50 $19.50 $19.50 $16.73 0
2016-06-03 $19.50 $19.50 $19.50 $19.50 $16.73 0
2016-06-02 $19.50 $19.50 $19.50 $19.50 $16.73 0
2016-06-01 $19.50 $19.50 $19.50 $19.50 $16.73 0
2016-05-31 $19.00 $19.50 $19.00 $19.50 $16.73 35
2016-05-27 $20.00 $20.00 $20.00 $20.00 $17.16 0
2016-05-26 $17.00 $20.00 $17.00 $20.00 $17.16 202
2016-05-25 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-24 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-23 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-20 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-19 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-18 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-17 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-16 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-13 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-12 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-11 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-10 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-09 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-06 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-05 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-04 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-03 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-05-02 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-04-29 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-04-28 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-04-27 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-04-26 $434.00 $434.00 $434.00 $434.00 $372.33 0
2016-04-25 $434.00 $434.00 $434.00 $434.00 $372.33 9
2016-04-22 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-04-21 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-04-20 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-04-19 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-04-18 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-04-15 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-04-14 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-04-13 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-04-12 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-04-11 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-04-08 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-04-07 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-04-06 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-04-05 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-04-04 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-04-01 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-31 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-30 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-29 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-28 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-24 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-23 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-22 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-21 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-18 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-17 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-16 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-15 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-14 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-11 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-10 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-09 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-08 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-07 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-04 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-03 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-02 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-03-01 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-02-29 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-02-26 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-02-25 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-02-24 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-02-23 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-02-22 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-02-19 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-02-18 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-02-17 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-02-16 $475.00 $475.00 $475.00 $475.00 $407.50 0
2016-02-12 $475.00 $475.00 $475.00 $475.00 $407.50 3
2016-02-11 $450.00 $450.00 $440.00 $440.00 $377.48 4
2016-02-10 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-02-09 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-02-08 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-02-05 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-02-04 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-02-03 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-02-02 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-02-01 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-29 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-28 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-27 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-26 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-25 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-22 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-21 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-20 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-19 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-15 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-14 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-13 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-12 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-11 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-08 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-07 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-06 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-05 $550.00 $550.00 $550.00 $550.00 $471.85 0
2016-01-04 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-31 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-30 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-29 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-28 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-24 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-23 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-22 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-21 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-18 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-17 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-16 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-15 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-14 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-11 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-10 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-09 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-08 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-07 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-04 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-03 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-02 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-12-01 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-30 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-27 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-25 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-24 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-23 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-20 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-19 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-18 $550.00 $550.00 $550.00 $550.00 $471.85 3
2015-11-17 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-16 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-13 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-12 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-11 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-10 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-09 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-06 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-05 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-04 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-03 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-11-02 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-30 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-29 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-28 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-27 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-26 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-23 $550.00 $550.00 $550.00 $550.00 $471.85 3
2015-10-22 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-21 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-20 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-19 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-16 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-15 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-14 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-13 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-12 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-09 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-08 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-07 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-06 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-05 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-02 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-10-01 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-30 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-29 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-28 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-25 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-24 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-23 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-22 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-21 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-18 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-17 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-16 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-15 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-14 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-11 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-10 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-09 $550.00 $550.00 $550.00 $550.00 $471.85 0
2015-09-08 $550.00 $550.00 $550.00 $550.00 $471.85 0

Denmark Bancshares Inc - Class A (DMKBA) News Headlines

Recent Denmark Bancshares Inc - Class A (DMKBA) News
Similar Companies to Denmark Bancshares Inc - Class A (DMKBA) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.