Dommo Energia SA ADR Sponsored (DMMOD) Exchange: PINK
Data as of May 2, 2025
$35.20 ($0.00) 0.00%
Dommo Energia SA ADR Sponsored - Daily Information
Click for more stock information on Dommo Energia SA ADR Sponsored.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $35.20 |
| Previous Close | $35.20 |
| High | $35.20 |
| Low | $35.20 |
| Adjusted Open | $35.20 |
| Previous Adjusted Close | $35.20 |
| Adjusted High | $35.20 |
| Adjusted Low | $35.20 |
About Dommo Energia SA ADR Sponsored (DMMOD)
DELISTED - Dommo Energia SA ADR (Sponsored)
Invest in Dommo Energia SA ADR Sponsored (DMMOD)
Historical Stock Data for Dommo Energia SA ADR Sponsored (DMMOD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-02 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2018-02-01 | $33.00 | $35.20 | $32.75 | $35.20 | $35.20 | 10,330 |
| 2018-01-31 | $32.00 | $34.72 | $32.00 | $34.72 | $34.72 | 4,884 |
| 2018-01-30 | $31.64 | $31.64 | $30.50 | $30.50 | $30.50 | 6,200 |
| 2018-01-29 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 139 |
| 2018-01-26 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 96 |
| 2018-01-25 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 109 |
| 2018-01-24 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 21 |
| 2018-01-23 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 31 |
| 2018-01-22 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2018-01-19 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 20 |
| 2018-01-18 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 119 |
| 2018-01-17 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 190 |
| 2018-01-16 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 11 |
| 2018-01-12 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 14 |
| 2018-01-11 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 82 |
| 2018-01-10 | $30.00 | $36.00 | $30.00 | $32.30 | $32.30 | 4,505 |
| 2018-01-09 | $29.95 | $29.95 | $25.67 | $25.67 | $25.67 | 3,410 |
| 2018-01-08 | $26.85 | $30.65 | $26.83 | $30.40 | $30.40 | 5,164 |
Dommo Energia SA ADR Sponsored (DMMOD) News Headlines
Recent Dommo Energia SA ADR Sponsored (DMMOD) News
Similar Companies to Dommo Energia SA ADR Sponsored (DMMOD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |